30th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 27 March 2026 |
Number of ordinary shares purchased: | 572,039 |
Highest price paid per share: | 963.40p |
Lowest price paid per share: | 948.40p |
Average price paid per share: | 956.04p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 956.00p | 428,122 | 948.40p | 963.40p |
BATS Europe | 955.94p | 32,912 | 951.00p | 962.80p |
CHI-X Europe | 956.22p | 111,005 | 950.60p | 962.80p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
27/03/2026 | 08:01:25 | 539 | 960.20 | XLON | E0QlFytvx5R8 |
27/03/2026 | 08:01:25 | 175 | 960.20 | BATE | 156728334495 |
27/03/2026 | 08:01:25 | 541 | 960.20 | CHIX | 2977838243728 |
27/03/2026 | 08:05:38 | 713 | 959.40 | XLON | E0QlFytvxDUg |
27/03/2026 | 08:05:38 | 87 | 959.40 | XLON | E0QlFytvxDUi |
27/03/2026 | 08:05:38 | 800 | 959.40 | XLON | E0QlFytvxDUJ |
27/03/2026 | 08:05:38 | 184 | 959.40 | XLON | E0QlFytvxDUm |
27/03/2026 | 08:05:38 | 529 | 959.40 | XLON | E0QlFytvxDUq |
27/03/2026 | 08:05:38 | 271 | 959.40 | XLON | E0QlFytvxDUs |
27/03/2026 | 08:05:38 | 800 | 959.40 | XLON | E0QlFytvxDUT |
27/03/2026 | 08:05:38 | 480 | 959.40 | XLON | E0QlFytvxDUw |
27/03/2026 | 08:05:38 | 800 | 959.40 | XLON | E0QlFytvxDUX |
27/03/2026 | 08:05:38 | 320 | 959.40 | XLON | E0QlFytvxDUy |
27/03/2026 | 08:05:38 | 87 | 959.40 | XLON | E0QlFytvxDUZ |
27/03/2026 | 08:05:38 | 480 | 959.40 | XLON | E0QlFytvxDV0 |
27/03/2026 | 08:05:38 | 271 | 959.40 | XLON | E0QlFytvxDV2 |
27/03/2026 | 08:05:38 | 800 | 959.40 | XLON | E0QlFytvxDV6 |
27/03/2026 | 08:05:38 | 87 | 959.40 | XLON | E0QlFytvxDV8 |
27/03/2026 | 08:05:38 | 800 | 959.40 | XLON | E0QlFytvxDVD |
27/03/2026 | 08:05:38 | 25 | 959.40 | XLON | E0QlFytvxDVH |
27/03/2026 | 08:09:07 | 800 | 961.20 | XLON | E0QlFytvxIyo |
27/03/2026 | 08:09:07 | 800 | 961.20 | XLON | E0QlFytvxIys |
27/03/2026 | 08:09:07 | 190 | 961.20 | XLON | E0QlFytvxIz0 |
27/03/2026 | 08:09:07 | 277 | 961.20 | XLON | E0QlFytvxIz5 |
27/03/2026 | 08:14:49 | 24 | 961.80 | XLON | E0QlFytvxSBB |
27/03/2026 | 08:14:49 | 84 | 961.80 | XLON | E0QlFytvxSBD |
27/03/2026 | 08:15:28 | 8 | 961.80 | XLON | E0QlFytvxTHe |
27/03/2026 | 08:15:28 | 1,040 | 961.80 | XLON | E0QlFytvxTHW |
27/03/2026 | 08:16:01 | 537 | 961.80 | XLON | E0QlFytvxUAG |
27/03/2026 | 08:16:02 | 800 | 961.20 | XLON | E0QlFytvxUCf |
27/03/2026 | 08:18:52 | 700 | 963.00 | XLON | E0QlFytvxXkA |
27/03/2026 | 08:18:52 | 100 | 963.00 | XLON | E0QlFytvxXkC |
27/03/2026 | 08:18:52 | 800 | 963.00 | XLON | E0QlFytvxXkE |
27/03/2026 | 08:18:52 | 321 | 963.00 | XLON | E0QlFytvxXkG |
27/03/2026 | 08:18:52 | 334 | 963.00 | XLON | E0QlFytvxXkI |
27/03/2026 | 08:18:52 | 707 | 963.00 | XLON | E0QlFytvxXkO |
27/03/2026 | 08:18:52 | 740 | 963.00 | XLON | E0QlFytvxXkQ |
27/03/2026 | 08:19:31 | 200 | 963.40 | XLON | E0QlFytvxYve |
27/03/2026 | 08:19:31 | 441 | 963.40 | XLON | E0QlFytvxYvG |
27/03/2026 | 08:19:31 | 89 | 963.40 | XLON | E0QlFytvxYvi |
27/03/2026 | 08:19:31 | 359 | 963.40 | XLON | E0QlFytvxYvI |
27/03/2026 | 08:19:31 | 241 | 963.40 | XLON | E0QlFytvxYvK |
27/03/2026 | 08:19:31 | 600 | 963.40 | XLON | E0QlFytvxYvR |
27/03/2026 | 08:19:55 | 93 | 962.80 | XLON | E0QlFytvxZQc |
27/03/2026 | 08:19:55 | 707 | 962.80 | XLON | E0QlFytvxZQj |
27/03/2026 | 08:19:55 | 653 | 962.80 | XLON | E0QlFytvxZQl |
27/03/2026 | 08:19:55 | 800 | 962.80 | XLON | E0QlFytvxZQp |
27/03/2026 | 08:19:55 | 56 | 962.80 | XLON | E0QlFytvxZQr |
27/03/2026 | 08:19:55 | 212 | 962.80 | BATE | 156728338515 |
27/03/2026 | 08:19:55 | 654 | 962.80 | CHIX | 2977838248691 |
27/03/2026 | 08:19:55 | 800 | 963.00 | XLON | E0QlFytvxZPn |
27/03/2026 | 08:19:55 | 735 | 963.00 | XLON | E0QlFytvxZPt |
27/03/2026 | 08:19:55 | 82 | 963.00 | XLON | E0QlFytvxZQQ |
27/03/2026 | 08:25:37 | 81 | 960.00 | XLON | E0QlFytvxfik |
27/03/2026 | 08:25:37 | 544 | 960.00 | XLON | E0QlFytvxfiq |
27/03/2026 | 08:25:37 | 719 | 960.00 | XLON | E0QlFytvxfiZ |
27/03/2026 | 08:25:37 | 256 | 960.00 | XLON | E0QlFytvxfj5 |
27/03/2026 | 08:25:37 | 207 | 960.00 | XLON | E0QlFytvxfj7 |
27/03/2026 | 08:25:37 | 89 | 960.00 | XLON | E0QlFytvxfjJ |
27/03/2026 | 08:28:01 | 800 | 959.00 | XLON | E0QlFytvxidX |
27/03/2026 | 08:30:02 | 210 | 959.20 | CHIX | 2977838251081 |
27/03/2026 | 08:30:16 | 190 | 959.80 | BATE | 156728340469 |
27/03/2026 | 08:30:51 | 800 | 960.00 | XLON | E0QlFytvxm81 |
27/03/2026 | 08:30:51 | 476 | 960.00 | XLON | E0QlFytvxm83 |
27/03/2026 | 08:30:51 | 466 | 960.00 | XLON | E0QlFytvxm8K |
27/03/2026 | 08:30:51 | 334 | 960.00 | XLON | E0QlFytvxm8P |
27/03/2026 | 08:30:51 | 466 | 960.00 | XLON | E0QlFytvxm8R |
27/03/2026 | 08:30:51 | 335 | 960.00 | XLON | E0QlFytvxm8V |
27/03/2026 | 08:30:51 | 553 | 960.00 | CHIX | 2977838251453 |
27/03/2026 | 08:34:03 | 125 | 960.20 | XLON | E0QlFytvxq57 |
27/03/2026 | 08:34:03 | 147 | 960.20 | XLON | E0QlFytvxq59 |
27/03/2026 | 08:34:24 | 118 | 960.20 | XLON | E0QlFytvxqSh |
27/03/2026 | 08:34:24 | 62 | 960.20 | CHIX | 2977838252363 |
27/03/2026 | 08:34:24 | 336 | 960.20 | CHIX | 2977838252364 |
27/03/2026 | 08:34:55 | 807 | 959.20 | XLON | E0QlFytvxr4j |
27/03/2026 | 08:34:55 | 807 | 959.20 | XLON | E0QlFytvxr4n |
27/03/2026 | 08:34:55 | 549 | 959.20 | XLON | E0QlFytvxr4w |
27/03/2026 | 08:34:55 | 835 | 959.40 | XLON | E0QlFytvxr3p |
27/03/2026 | 08:34:55 | 835 | 959.40 | XLON | E0QlFytvxr45 |
27/03/2026 | 08:34:55 | 366 | 959.40 | XLON | E0QlFytvxr49 |
27/03/2026 | 08:34:56 | 827 | 958.80 | XLON | E0QlFytvxrB4 |
27/03/2026 | 08:34:56 | 827 | 958.80 | XLON | E0QlFytvxrBB |
27/03/2026 | 08:34:56 | 450 | 958.80 | XLON | E0QlFytvxrBD |
27/03/2026 | 08:34:56 | 148 | 958.80 | XLON | E0QlFytvxrBH |
27/03/2026 | 08:40:01 | 652 | 957.80 | XLON | E0QlFytvxyPI |
27/03/2026 | 08:40:01 | 268 | 957.80 | XLON | E0QlFytvxyPo |
27/03/2026 | 08:40:01 | 818 | 957.80 | XLON | E0QlFytvxyPq |
27/03/2026 | 08:40:01 | 190 | 957.80 | XLON | E0QlFytvxyPs |
27/03/2026 | 08:40:01 | 194 | 957.80 | XLON | E0QlFytvxyPu |
27/03/2026 | 08:40:01 | 760 | 957.80 | XLON | E0QlFytvxyQc |
27/03/2026 | 08:40:01 | 780 | 957.80 | XLON | E0QlFytvxyQe |
27/03/2026 | 08:40:01 | 835 | 958.00 | XLON | E0QlFytvxyPA |
27/03/2026 | 08:40:01 | 835 | 958.00 | XLON | E0QlFytvxyPE |
27/03/2026 | 08:40:01 | 279 | 958.00 | XLON | E0QlFytvxyPG |
27/03/2026 | 08:46:13 | 694 | 956.00 | XLON | E0QlFytvy5ua |
27/03/2026 | 08:46:13 | 663 | 956.00 | XLON | E0QlFytvy5uc |
27/03/2026 | 08:46:13 | 879 | 956.00 | BATE | 156728343774 |
27/03/2026 | 08:46:13 | 920 | 956.00 | CHIX | 2977838255593 |
27/03/2026 | 08:46:13 | 700 | 956.20 | XLON | E0QlFytvy5u6 |
27/03/2026 | 08:46:13 | 599 | 956.20 | CHIX | 2977838255589 |
27/03/2026 | 08:46:13 | 315 | 956.20 | CHIX | 2977838255590 |
27/03/2026 | 08:46:13 | 16 | 956.20 | CHIX | 2977838255591 |
27/03/2026 | 08:51:16 | 660 | 956.00 | XLON | E0QlFytvyBHn |
27/03/2026 | 08:51:16 | 28 | 956.00 | XLON | E0QlFytvyBHp |
27/03/2026 | 08:51:16 | 807 | 956.00 | XLON | E0QlFytvyBHR |
27/03/2026 | 08:51:16 | 147 | 956.00 | XLON | E0QlFytvyBHV |
27/03/2026 | 08:53:04 | 451 | 955.60 | XLON | E0QlFytvyDR7 |
27/03/2026 | 08:53:04 | 380 | 955.60 | XLON | E0QlFytvyDRE |
27/03/2026 | 08:53:04 | 830 | 955.60 | XLON | E0QlFytvyDRI |
27/03/2026 | 08:53:04 | 347 | 955.60 | XLON | E0QlFytvyDRj |
27/03/2026 | 08:53:04 | 1 | 955.60 | XLON | E0QlFytvyDRO |
27/03/2026 | 08:53:04 | 262 | 955.80 | XLON | E0QlFytvyDNr |
27/03/2026 | 08:53:04 | 363 | 955.80 | XLON | E0QlFytvyDOD |
27/03/2026 | 08:53:04 | 642 | 955.80 | XLON | E0QlFytvyDOF |
27/03/2026 | 08:53:04 | 203 | 955.80 | BATE | 156728345004 |
27/03/2026 | 08:53:04 | 209 | 955.80 | BATE | 156728345005 |
27/03/2026 | 08:53:04 | 626 | 955.80 | CHIX | 2977838257278 |
27/03/2026 | 08:53:04 | 642 | 955.80 | CHIX | 2977838257279 |
27/03/2026 | 08:59:50 | 332 | 956.00 | XLON | E0QlFytvyKoE |
27/03/2026 | 08:59:50 | 455 | 956.00 | XLON | E0QlFytvyKoJ |
27/03/2026 | 08:59:50 | 256 | 956.00 | BATE | 156728346073 |
27/03/2026 | 08:59:50 | 789 | 956.00 | CHIX | 2977838258604 |
27/03/2026 | 09:01:57 | 590 | 956.00 | XLON | E0QlFytvyMta |
27/03/2026 | 09:01:57 | 228 | 956.00 | XLON | E0QlFytvyMtc |
27/03/2026 | 09:01:57 | 242 | 956.00 | XLON | E0QlFytvyMtE |
27/03/2026 | 09:01:57 | 421 | 956.00 | XLON | E0QlFytvyMtg |
27/03/2026 | 09:01:57 | 155 | 956.00 | XLON | E0QlFytvyMtG |
27/03/2026 | 09:01:57 | 421 | 956.00 | XLON | E0QlFytvyMtI |
27/03/2026 | 09:01:57 | 397 | 956.00 | XLON | E0QlFytvyMtK |
27/03/2026 | 09:01:57 | 397 | 956.00 | XLON | E0QlFytvyMtp |
27/03/2026 | 09:01:57 | 24 | 956.00 | XLON | E0QlFytvyMtr |
27/03/2026 | 09:01:57 | 228 | 956.00 | XLON | E0QlFytvyMtX |
27/03/2026 | 09:01:58 | 451 | 956.00 | XLON | E0QlFytvyMwL |
27/03/2026 | 09:05:42 | 560 | 955.40 | XLON | E0QlFytvySvw |
27/03/2026 | 09:05:42 | 107 | 955.40 | XLON | E0QlFytvySvy |
27/03/2026 | 09:05:42 | 204 | 955.40 | XLON | E0QlFytvySw0 |
27/03/2026 | 09:05:42 | 107 | 955.40 | XLON | E0QlFytvySw2 |
27/03/2026 | 09:05:42 | 792 | 955.40 | XLON | E0QlFytvySw6 |
27/03/2026 | 09:05:44 | 833 | 955.20 | XLON | E0QlFytvyT0N |
27/03/2026 | 09:05:44 | 81 | 955.20 | XLON | E0QlFytvyT0W |
27/03/2026 | 09:05:44 | 518 | 955.20 | XLON | E0QlFytvyT28 |
27/03/2026 | 09:05:44 | 234 | 955.20 | XLON | E0QlFytvyT4R |
27/03/2026 | 09:05:44 | 151 | 955.20 | XLON | E0QlFytvyT4T |
27/03/2026 | 09:07:42 | 815 | 954.60 | XLON | E0QlFytvyVkk |
27/03/2026 | 09:07:42 | 725 | 954.60 | XLON | E0QlFytvyVkm |
27/03/2026 | 09:07:43 | 726 | 954.40 | XLON | E0QlFytvyVn1 |
27/03/2026 | 09:07:43 | 236 | 954.40 | BATE | 156728348005 |
27/03/2026 | 09:07:43 | 727 | 954.40 | CHIX | 2977838260931 |
27/03/2026 | 09:07:43 | 148 | 954.60 | XLON | E0QlFytvyVmr |
27/03/2026 | 09:11:14 | 635 | 954.80 | XLON | E0QlFytvyaKp |
27/03/2026 | 09:11:14 | 617 | 954.80 | XLON | E0QlFytvyaKr |
27/03/2026 | 09:11:14 | 207 | 954.80 | BATE | 156728348608 |
27/03/2026 | 09:11:14 | 201 | 954.80 | BATE | 156728348609 |
27/03/2026 | 09:11:14 | 636 | 954.80 | CHIX | 2977838261766 |
27/03/2026 | 09:11:14 | 27 | 954.80 | CHIX | 2977838261767 |
27/03/2026 | 09:11:14 | 590 | 954.80 | CHIX | 2977838261768 |
27/03/2026 | 09:17:25 | 742 | 955.60 | XLON | E0QlFytvyhbk |
27/03/2026 | 09:17:25 | 813 | 955.60 | XLON | E0QlFytvyhbX |
27/03/2026 | 09:17:25 | 257 | 955.60 | XLON | E0QlFytvyhbZ |
27/03/2026 | 09:17:42 | 634 | 954.80 | XLON | E0QlFytvyhvY |
27/03/2026 | 09:20:14 | 800 | 955.60 | XLON | E0QlFytvykkE |
27/03/2026 | 09:20:14 | 370 | 955.60 | XLON | E0QlFytvykkf |
27/03/2026 | 09:20:14 | 456 | 955.60 | XLON | E0QlFytvykkh |
27/03/2026 | 09:20:14 | 456 | 955.60 | XLON | E0QlFytvykkl |
27/03/2026 | 09:20:14 | 370 | 955.60 | XLON | E0QlFytvykkn |
27/03/2026 | 09:20:14 | 86 | 955.60 | XLON | E0QlFytvykkp |
27/03/2026 | 09:20:14 | 141 | 955.60 | XLON | E0QlFytvykkQ |
27/03/2026 | 09:20:14 | 127 | 955.60 | XLON | E0QlFytvykkw |
27/03/2026 | 09:20:14 | 10 | 955.60 | BATE | 156728350251 |
27/03/2026 | 09:20:14 | 10 | 955.60 | BATE | 156728350252 |
27/03/2026 | 09:20:14 | 16 | 955.60 | CHIX | 2977838263684 |
27/03/2026 | 09:20:14 | 1 | 955.60 | CHIX | 2977838263685 |
27/03/2026 | 09:22:09 | 911 | 956.00 | XLON | E0QlFytvynJP |
27/03/2026 | 09:22:09 | 911 | 956.00 | XLON | E0QlFytvynJV |
27/03/2026 | 09:22:09 | 76 | 956.00 | XLON | E0QlFytvynJX |
27/03/2026 | 09:23:52 | 161 | 955.40 | XLON | E0QlFytvypFu |
27/03/2026 | 09:23:52 | 697 | 955.40 | XLON | E0QlFytvypFX |
27/03/2026 | 09:23:52 | 581 | 955.60 | XLON | E0QlFytvypDt |
27/03/2026 | 09:23:52 | 155 | 955.60 | XLON | E0QlFytvypEA |
27/03/2026 | 09:23:52 | 239 | 955.60 | BATE | 156728350928 |
27/03/2026 | 09:23:52 | 737 | 955.60 | CHIX | 2977838264562 |
27/03/2026 | 09:28:35 | 472 | 956.60 | XLON | E0QlFytvytZL |
27/03/2026 | 09:28:35 | 236 | 956.60 | XLON | E0QlFytvytZN |
27/03/2026 | 09:28:35 | 113 | 956.60 | XLON | E0QlFytvytZS |
27/03/2026 | 09:28:35 | 236 | 956.60 | XLON | E0QlFytvytZU |
27/03/2026 | 09:28:35 | 719 | 956.80 | XLON | E0QlFytvytZ2 |
27/03/2026 | 09:28:35 | 234 | 956.80 | BATE | 156728351734 |
27/03/2026 | 09:28:35 | 721 | 956.80 | CHIX | 2977838265580 |
27/03/2026 | 09:28:36 | 821 | 956.60 | XLON | E0QlFytvytaO |
27/03/2026 | 09:31:10 | 241 | 956.80 | BATE | 156728352218 |
27/03/2026 | 09:31:10 | 267 | 956.80 | CHIX | 2977838266044 |
27/03/2026 | 09:32:31 | 924 | 957.20 | XLON | E0QlFytvyyX8 |
27/03/2026 | 09:32:31 | 816 | 957.20 | XLON | E0QlFytvyyXA |
27/03/2026 | 09:32:31 | 214 | 957.20 | XLON | E0QlFytvyyXb |
27/03/2026 | 09:32:31 | 44 | 957.20 | XLON | E0QlFytvyyXf |
27/03/2026 | 09:32:31 | 924 | 957.20 | XLON | E0QlFytvyyXP |
27/03/2026 | 09:32:31 | 503 | 957.20 | XLON | E0QlFytvyyXR |
27/03/2026 | 09:32:31 | 313 | 957.20 | XLON | E0QlFytvyyXX |
27/03/2026 | 09:32:31 | 82 | 957.20 | XLON | E0QlFytvyyXZ |
27/03/2026 | 09:32:31 | 485 | 957.40 | XLON | E0QlFytvyyWY |
27/03/2026 | 09:32:31 | 158 | 957.40 | BATE | 156728352395 |
27/03/2026 | 09:32:31 | 485 | 957.40 | CHIX | 2977838266326 |
27/03/2026 | 09:37:40 | 737 | 956.80 | XLON | E0QlFytvz3Wh |
27/03/2026 | 09:37:40 | 240 | 956.80 | BATE | 156728353258 |
27/03/2026 | 09:37:40 | 739 | 956.80 | CHIX | 2977838267280 |
27/03/2026 | 09:40:09 | 755 | 957.40 | XLON | E0QlFytvz5uc |
27/03/2026 | 09:40:09 | 246 | 957.40 | BATE | 156728353634 |
27/03/2026 | 09:40:09 | 755 | 957.40 | CHIX | 2977838267665 |
27/03/2026 | 09:42:29 | 6 | 957.20 | CHIX | 2977838268119 |
27/03/2026 | 09:43:54 | 463 | 958.40 | CHIX | 2977838268432 |
27/03/2026 | 09:44:21 | 525 | 958.40 | CHIX | 2977838268490 |
27/03/2026 | 09:45:24 | 800 | 958.60 | XLON | E0QlFytvzAd1 |
27/03/2026 | 09:45:24 | 849 | 958.60 | XLON | E0QlFytvzAda |
27/03/2026 | 09:45:24 | 433 | 958.60 | XLON | E0QlFytvzAdD |
27/03/2026 | 09:45:24 | 559 | 958.60 | XLON | E0QlFytvzAdk |
27/03/2026 | 09:45:24 | 11 | 958.60 | BATE | 156728354504 |
27/03/2026 | 09:45:24 | 11 | 958.60 | BATE | 156728354505 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268661 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268662 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268663 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268664 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268665 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268666 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268667 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268668 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268669 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268670 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268671 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268672 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268673 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268674 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268675 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268676 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268677 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268678 |
27/03/2026 | 09:45:24 | 38 | 958.60 | CHIX | 2977838268679 |
27/03/2026 | 09:45:24 | 32 | 958.60 | CHIX | 2977838268680 |
27/03/2026 | 09:45:25 | 238 | 958.40 | BATE | 156728354512 |
27/03/2026 | 09:45:25 | 9 | 958.40 | CHIX | 2977838268689 |
27/03/2026 | 09:46:18 | 826 | 958.00 | XLON | E0QlFytvzC4j |
27/03/2026 | 09:46:18 | 836 | 958.00 | XLON | E0QlFytvzC4l |
27/03/2026 | 09:46:18 | 826 | 958.00 | XLON | E0QlFytvzC4r |
27/03/2026 | 09:46:18 | 836 | 958.00 | XLON | E0QlFytvzC4t |
27/03/2026 | 09:46:18 | 129 | 958.00 | XLON | E0QlFytvzC54 |
27/03/2026 | 09:46:18 | 8 | 958.00 | XLON | E0QlFytvzC56 |
27/03/2026 | 09:48:33 | 766 | 957.40 | XLON | E0QlFytvzDxg |
27/03/2026 | 09:48:33 | 249 | 957.40 | BATE | 156728355080 |
27/03/2026 | 09:48:33 | 588 | 957.40 | CHIX | 2977838269338 |
27/03/2026 | 09:48:36 | 179 | 957.40 | XLON | E0QlFytvzE0x |
27/03/2026 | 09:51:37 | 701 | 956.20 | XLON | E0QlFytvzGkm |
27/03/2026 | 09:51:37 | 228 | 956.20 | BATE | 156728355623 |
27/03/2026 | 09:51:37 | 561 | 956.20 | CHIX | 2977838270003 |
27/03/2026 | 09:51:37 | 687 | 956.40 | XLON | E0QlFytvzGkR |
27/03/2026 | 09:51:37 | 223 | 956.40 | BATE | 156728355622 |
27/03/2026 | 09:51:37 | 688 | 956.40 | CHIX | 2977838270002 |
27/03/2026 | 09:58:39 | 814 | 955.60 | XLON | E0QlFytvzLnh |
27/03/2026 | 09:58:39 | 814 | 955.60 | XLON | E0QlFytvzLnr |
27/03/2026 | 09:58:39 | 97 | 955.60 | XLON | E0QlFytvzLoE |
27/03/2026 | 09:58:39 | 685 | 955.80 | XLON | E0QlFytvzLmF |
27/03/2026 | 09:58:39 | 223 | 955.80 | BATE | 156728356647 |
27/03/2026 | 09:58:39 | 685 | 955.80 | CHIX | 2977838271262 |
27/03/2026 | 10:03:12 | 470 | 956.40 | XLON | E0QlFytvzQsN |
27/03/2026 | 10:03:15 | 901 | 956.00 | XLON | E0QlFytvzQvq |
27/03/2026 | 10:03:15 | 901 | 956.00 | XLON | E0QlFytvzQvu |
27/03/2026 | 10:03:15 | 15 | 956.00 | XLON | E0QlFytvzQvy |
27/03/2026 | 10:03:15 | 800 | 956.20 | XLON | E0QlFytvzQv3 |
27/03/2026 | 10:03:15 | 65 | 956.20 | XLON | E0QlFytvzQvb |
27/03/2026 | 10:03:15 | 488 | 956.20 | XLON | E0QlFytvzQvF |
27/03/2026 | 10:03:15 | 944 | 956.20 | XLON | E0QlFytvzQvQ |
27/03/2026 | 10:03:15 | 944 | 956.20 | XLON | E0QlFytvzQvX |
27/03/2026 | 10:03:15 | 35 | 956.20 | BATE | 156728357517 |
27/03/2026 | 10:03:15 | 35 | 956.20 | BATE | 156728357518 |
27/03/2026 | 10:03:15 | 109 | 956.20 | CHIX | 2977838272238 |
27/03/2026 | 10:03:15 | 109 | 956.20 | CHIX | 2977838272239 |
27/03/2026 | 10:09:13 | 832 | 957.20 | XLON | E0QlFytvzXIT |
27/03/2026 | 10:09:13 | 271 | 957.20 | BATE | 156728358590 |
27/03/2026 | 10:09:13 | 833 | 957.20 | CHIX | 2977838273459 |
27/03/2026 | 10:09:13 | 840 | 957.40 | XLON | E0QlFytvzXHS |
27/03/2026 | 10:09:13 | 273 | 957.40 | BATE | 156728358588 |
27/03/2026 | 10:09:13 | 842 | 957.40 | CHIX | 2977838273455 |
27/03/2026 | 10:09:13 | 912 | 957.60 | XLON | E0QlFytvzXH1 |
27/03/2026 | 10:09:13 | 912 | 957.60 | XLON | E0QlFytvzXH5 |
27/03/2026 | 10:09:13 | 76 | 957.60 | XLON | E0QlFytvzXH7 |
27/03/2026 | 10:18:25 | 1,020 | 957.20 | XLON | E0QlFytvzfVg |
27/03/2026 | 10:18:43 | 464 | 957.20 | XLON | E0QlFytvzfex |
27/03/2026 | 10:22:19 | 590 | 957.60 | XLON | E0QlFytvzina |
27/03/2026 | 10:22:19 | 55 | 957.60 | XLON | E0QlFytvzinN |
27/03/2026 | 10:22:19 | 745 | 957.60 | XLON | E0QlFytvzinP |
27/03/2026 | 10:22:19 | 10 | 957.60 | XLON | E0QlFytvzinR |
27/03/2026 | 10:22:19 | 755 | 957.60 | XLON | E0QlFytvzinW |
27/03/2026 | 10:22:19 | 45 | 957.60 | XLON | E0QlFytvzinY |
27/03/2026 | 10:22:19 | 800 | 957.60 | XLON | E0QlFytvzio7 |
27/03/2026 | 10:22:19 | 185 | 957.60 | XLON | E0QlFytvzio9 |
27/03/2026 | 10:22:19 | 267 | 957.60 | XLON | E0QlFytvzioP |
27/03/2026 | 10:22:19 | 427 | 957.60 | XLON | E0QlFytvzioR |
27/03/2026 | 10:22:19 | 190 | 957.60 | XLON | E0QlFytvzioT |
27/03/2026 | 10:22:19 | 415 | 957.60 | XLON | E0QlFytvzioV |
27/03/2026 | 10:22:19 | 20 | 957.60 | BATE | 156728360690 |
27/03/2026 | 10:22:19 | 20 | 957.60 | BATE | 156728360691 |
27/03/2026 | 10:22:19 | 20 | 957.60 | BATE | 156728360694 |
27/03/2026 | 10:22:19 | 20 | 957.60 | BATE | 156728360695 |
27/03/2026 | 10:22:19 | 20 | 957.60 | BATE | 156728360696 |
27/03/2026 | 10:22:19 | 5 | 957.60 | BATE | 156728360697 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275727 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275729 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275730 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275731 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275732 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275733 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275734 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275735 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275736 |
27/03/2026 | 10:22:19 | 34 | 957.60 | CHIX | 2977838275737 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275741 |
27/03/2026 | 10:22:19 | 64 | 957.60 | CHIX | 2977838275742 |
27/03/2026 | 10:22:19 | 27 | 957.60 | CHIX | 2977838275743 |
27/03/2026 | 10:24:51 | 229 | 957.60 | XLON | E0QlFytvzl0w |
27/03/2026 | 10:26:17 | 184 | 958.20 | CHIX | 2977838276425 |
27/03/2026 | 10:26:27 | 471 | 958.20 | XLON | E0QlFytvzmUD |
27/03/2026 | 10:27:10 | 454 | 958.20 | CHIX | 2977838276649 |
27/03/2026 | 10:27:34 | 462 | 958.20 | CHIX | 2977838276716 |
27/03/2026 | 10:28:23 | 500 | 958.20 | XLON | E0QlFytvzobs |
27/03/2026 | 10:30:23 | 489 | 958.40 | XLON | E0QlFytvzptw |
27/03/2026 | 10:30:23 | 800 | 958.40 | XLON | E0QlFytvzpty |
27/03/2026 | 10:30:23 | 650 | 958.40 | XLON | E0QlFytvzpu2 |
27/03/2026 | 10:30:23 | 800 | 958.40 | XLON | E0QlFytvzpu7 |
27/03/2026 | 10:30:23 | 100 | 958.40 | XLON | E0QlFytvzpu9 |
27/03/2026 | 10:30:23 | 961 | 958.40 | XLON | E0QlFytvzpv0 |
27/03/2026 | 10:30:23 | 54 | 958.40 | XLON | E0QlFytvzpv2 |
27/03/2026 | 10:30:23 | 39 | 958.40 | BATE | 156728362127 |
27/03/2026 | 10:30:23 | 211 | 958.40 | BATE | 156728362128 |
27/03/2026 | 10:30:23 | 39 | 958.40 | BATE | 156728362129 |
27/03/2026 | 10:30:23 | 39 | 958.40 | BATE | 156728362130 |
27/03/2026 | 10:30:23 | 39 | 958.40 | BATE | 156728362131 |
27/03/2026 | 10:30:23 | 39 | 958.40 | BATE | 156728362132 |
27/03/2026 | 10:30:23 | 39 | 958.40 | BATE | 156728362133 |
27/03/2026 | 10:30:23 | 16 | 958.40 | BATE | 156728362134 |
27/03/2026 | 10:30:23 | 122 | 958.40 | CHIX | 2977838277345 |
27/03/2026 | 10:30:23 | 279 | 958.40 | CHIX | 2977838277346 |
27/03/2026 | 10:30:23 | 372 | 958.40 | CHIX | 2977838277347 |
27/03/2026 | 10:30:23 | 122 | 958.40 | CHIX | 2977838277348 |
27/03/2026 | 10:30:23 | 122 | 958.40 | CHIX | 2977838277349 |
27/03/2026 | 10:30:23 | 122 | 958.40 | CHIX | 2977838277350 |
27/03/2026 | 10:30:23 | 35 | 958.40 | CHIX | 2977838277351 |
27/03/2026 | 10:30:23 | 122 | 958.40 | CHIX | 2977838277352 |
27/03/2026 | 10:33:44 | 236 | 958.00 | XLON | E0QlFytvzspK |
27/03/2026 | 10:33:44 | 419 | 958.00 | XLON | E0QlFytvzspN |
27/03/2026 | 10:33:44 | 656 | 958.00 | XLON | E0QlFytvzspP |
27/03/2026 | 10:33:44 | 213 | 958.00 | BATE | 156728362756 |
27/03/2026 | 10:33:44 | 213 | 958.00 | BATE | 156728362759 |
27/03/2026 | 10:33:44 | 656 | 958.00 | CHIX | 2977838278110 |
27/03/2026 | 10:33:44 | 658 | 958.00 | CHIX | 2977838278111 |
27/03/2026 | 10:39:42 | 541 | 961.40 | BATE | 156728363710 |
27/03/2026 | 10:39:51 | 212 | 960.80 | XLON | E0QlFytvzyh6 |
27/03/2026 | 10:39:51 | 605 | 960.80 | XLON | E0QlFytvzyh8 |
27/03/2026 | 10:39:51 | 167 | 960.80 | XLON | E0QlFytvzyhA |
27/03/2026 | 10:39:51 | 772 | 960.80 | XLON | E0QlFytvzyhE |
27/03/2026 | 10:39:51 | 972 | 961.00 | XLON | E0QlFytvzyg9 |
27/03/2026 | 10:39:51 | 972 | 961.00 | XLON | E0QlFytvzygP |
27/03/2026 | 10:39:51 | 286 | 961.00 | XLON | E0QlFytvzygT |
27/03/2026 | 10:39:51 | 460 | 961.20 | XLON | E0QlFytvzyep |
27/03/2026 | 10:39:51 | 132 | 961.20 | XLON | E0QlFytvzyer |
27/03/2026 | 10:39:51 | 204 | 961.20 | XLON | E0QlFytvzyfA |
27/03/2026 | 10:39:51 | 775 | 961.20 | XLON | E0QlFytvzyfC |
27/03/2026 | 10:39:51 | 587 | 961.20 | XLON | E0QlFytvzyfG |
27/03/2026 | 10:47:20 | 889 | 961.80 | XLON | E0QlFytw05E1 |
27/03/2026 | 10:47:20 | 889 | 961.80 | XLON | E0QlFytw05EE |
27/03/2026 | 10:47:20 | 132 | 961.80 | XLON | E0QlFytw05EI |
27/03/2026 | 10:47:21 | 909 | 961.40 | XLON | E0QlFytw05Fl |
27/03/2026 | 10:47:21 | 909 | 961.40 | XLON | E0QlFytw05Fw |
27/03/2026 | 10:47:21 | 843 | 961.60 | XLON | E0QlFytw05F8 |
27/03/2026 | 10:47:21 | 843 | 961.60 | XLON | E0QlFytw05FD |
27/03/2026 | 10:47:21 | 196 | 961.60 | XLON | E0QlFytw05FL |
27/03/2026 | 10:55:00 | 700 | 960.80 | XLON | E0QlFytw0AP8 |
27/03/2026 | 10:55:00 | 686 | 960.80 | XLON | E0QlFytw0APA |
27/03/2026 | 10:55:00 | 700 | 960.80 | XLON | E0QlFytw0APj |
27/03/2026 | 10:55:00 | 228 | 960.80 | BATE | 156728366022 |
27/03/2026 | 10:55:00 | 223 | 960.80 | BATE | 156728366023 |
27/03/2026 | 10:56:57 | 441 | 962.20 | XLON | E0QlFytw0Chx |
27/03/2026 | 10:59:00 | 9 | 962.40 | CHIX | 2977838282312 |
27/03/2026 | 10:59:00 | 449 | 962.40 | CHIX | 2977838282313 |
27/03/2026 | 10:59:22 | 85 | 962.40 | CHIX | 2977838282405 |
27/03/2026 | 10:59:22 | 415 | 962.40 | CHIX | 2977838282406 |
27/03/2026 | 10:59:28 | 751 | 961.80 | XLON | E0QlFytw0F9i |
27/03/2026 | 10:59:28 | 244 | 961.80 | BATE | 156728366985 |
27/03/2026 | 10:59:28 | 24 | 961.80 | CHIX | 2977838282428 |
27/03/2026 | 10:59:28 | 647 | 961.80 | CHIX | 2977838282429 |
27/03/2026 | 10:59:28 | 55 | 961.80 | CHIX | 2977838282430 |
27/03/2026 | 10:59:28 | 27 | 961.80 | CHIX | 2977838282431 |
27/03/2026 | 10:59:28 | 740 | 962.00 | XLON | E0QlFytw0F9K |
27/03/2026 | 10:59:28 | 741 | 962.00 | CHIX | 2977838282426 |
27/03/2026 | 10:59:28 | 241 | 962.00 | CHIX | 2977838282427 |
27/03/2026 | 10:59:28 | 93 | 962.20 | XLON | E0QlFytw0F8l |
27/03/2026 | 10:59:28 | 118 | 962.20 | XLON | E0QlFytw0F8r |
27/03/2026 | 10:59:28 | 709 | 962.20 | XLON | E0QlFytw0F8t |
27/03/2026 | 10:59:28 | 212 | 962.20 | BATE | 156728366983 |
27/03/2026 | 10:59:28 | 231 | 962.20 | BATE | 156728366984 |
27/03/2026 | 10:59:28 | 653 | 962.20 | CHIX | 2977838282422 |
27/03/2026 | 10:59:28 | 709 | 962.20 | CHIX | 2977838282424 |
27/03/2026 | 11:03:01 | 684 | 960.20 | XLON | E0QlFytw0LF0 |
27/03/2026 | 11:03:01 | 685 | 960.20 | CHIX | 2977838283576 |
27/03/2026 | 11:03:01 | 697 | 960.40 | XLON | E0QlFytw0LEa |
27/03/2026 | 11:03:01 | 106 | 960.40 | XLON | E0QlFytw0LF3 |
27/03/2026 | 11:03:01 | 121 | 960.40 | BATE | 156728367956 |
27/03/2026 | 11:03:01 | 408 | 960.40 | CHIX | 2977838283574 |
27/03/2026 | 11:03:01 | 290 | 960.40 | CHIX | 2977838283575 |
27/03/2026 | 11:07:10 | 576 | 959.60 | XLON | E0QlFytw0PKs |
27/03/2026 | 11:07:10 | 94 | 959.60 | XLON | E0QlFytw0PKu |
27/03/2026 | 11:07:10 | 676 | 959.60 | XLON | E0QlFytw0PKw |
27/03/2026 | 11:07:10 | 229 | 959.60 | BATE | 156728368706 |
27/03/2026 | 11:07:10 | 660 | 959.60 | BATE | 156728368707 |
27/03/2026 | 11:07:10 | 595 | 959.60 | CHIX | 2977838284419 |
27/03/2026 | 11:07:10 | 231 | 959.60 | CHIX | 2977838284420 |
27/03/2026 | 11:07:10 | 70 | 959.60 | CHIX | 2977838284421 |
27/03/2026 | 11:13:55 | 984 | 959.40 | XLON | E0QlFytw0VY3 |
27/03/2026 | 11:13:55 | 604 | 959.40 | XLON | E0QlFytw0VY5 |
27/03/2026 | 11:13:55 | 421 | 959.40 | XLON | E0QlFytw0VYA |
27/03/2026 | 11:13:55 | 138 | 959.40 | XLON | E0QlFytw0VYb |
27/03/2026 | 11:13:55 | 605 | 959.40 | CHIX | 2977838285881 |
27/03/2026 | 11:13:55 | 58 | 959.40 | CHIX | 2977838285884 |
27/03/2026 | 11:13:55 | 642 | 959.80 | XLON | E0QlFytw0VXJ |
27/03/2026 | 11:13:55 | 267 | 959.80 | XLON | E0QlFytw0VXM |
27/03/2026 | 11:13:55 | 785 | 959.80 | XLON | E0QlFytw0VXO |
27/03/2026 | 11:13:55 | 377 | 959.80 | XLON | E0QlFytw0VXS |
27/03/2026 | 11:20:15 | 663 | 959.80 | XLON | E0QlFytw0aok |
27/03/2026 | 11:20:15 | 19 | 959.80 | XLON | E0QlFytw0aom |
27/03/2026 | 11:20:17 | 902 | 959.80 | XLON | E0QlFytw0apt |
27/03/2026 | 11:20:18 | 697 | 959.60 | CHIX | 2977838287045 |
27/03/2026 | 11:20:18 | 697 | 959.60 | CHIX | 2977838287046 |
27/03/2026 | 11:27:38 | 645 | 960.60 | CHIX | 2977838288536 |
27/03/2026 | 11:27:38 | 285 | 960.60 | CHIX | 2977838288537 |
27/03/2026 | 11:27:38 | 800 | 960.80 | XLON | E0QlFytw0gii |
27/03/2026 | 11:27:38 | 643 | 960.80 | XLON | E0QlFytw0giq |
27/03/2026 | 11:27:38 | 622 | 960.80 | XLON | E0QlFytw0gj8 |
27/03/2026 | 11:27:38 | 384 | 960.80 | XLON | E0QlFytw0gjA |
27/03/2026 | 11:27:38 | 384 | 960.80 | XLON | E0QlFytw0gjE |
27/03/2026 | 11:27:38 | 150 | 960.80 | XLON | E0QlFytw0gjH |
27/03/2026 | 11:27:38 | 50 | 960.80 | BATE | 156728372538 |
27/03/2026 | 11:27:38 | 27 | 960.80 | BATE | 156728372539 |
27/03/2026 | 11:27:38 | 23 | 960.80 | BATE | 156728372540 |
27/03/2026 | 11:27:38 | 27 | 960.80 | BATE | 156728372541 |
27/03/2026 | 11:27:38 | 50 | 960.80 | BATE | 156728372542 |
27/03/2026 | 11:27:38 | 50 | 960.80 | BATE | 156728372543 |
27/03/2026 | 11:27:38 | 156 | 960.80 | CHIX | 2977838288531 |
27/03/2026 | 11:27:38 | 156 | 960.80 | CHIX | 2977838288532 |
27/03/2026 | 11:27:38 | 156 | 960.80 | CHIX | 2977838288533 |
27/03/2026 | 11:27:38 | 156 | 960.80 | CHIX | 2977838288534 |
27/03/2026 | 11:27:39 | 569 | 960.60 | CHIX | 2977838288538 |
27/03/2026 | 11:32:03 | 729 | 960.60 | XLON | E0QlFytw0k3F |
27/03/2026 | 11:32:13 | 864 | 960.40 | XLON | E0QlFytw0kB4 |
27/03/2026 | 11:32:13 | 411 | 960.40 | XLON | E0QlFytw0kBu |
27/03/2026 | 11:32:13 | 453 | 960.40 | XLON | E0QlFytw0kBw |
27/03/2026 | 11:32:13 | 857 | 960.40 | XLON | E0QlFytw0kC0 |
27/03/2026 | 11:35:11 | 772 | 960.00 | XLON | E0QlFytw0m9C |
27/03/2026 | 11:35:11 | 679 | 960.00 | XLON | E0QlFytw0m9E |
27/03/2026 | 11:35:11 | 251 | 960.00 | BATE | 156728373635 |
27/03/2026 | 11:35:11 | 221 | 960.00 | BATE | 156728373636 |
27/03/2026 | 11:35:11 | 773 | 960.00 | CHIX | 2977838289822 |
27/03/2026 | 11:35:11 | 372 | 960.00 | CHIX | 2977838289823 |
27/03/2026 | 11:35:11 | 308 | 960.00 | CHIX | 2977838289824 |
27/03/2026 | 11:35:11 | 606 | 960.20 | XLON | E0QlFytw0m8p |
27/03/2026 | 11:35:11 | 197 | 960.20 | BATE | 156728373634 |
27/03/2026 | 11:35:11 | 606 | 960.20 | CHIX | 2977838289820 |
27/03/2026 | 11:36:02 | 371 | 958.80 | XLON | E0QlFytw0mxi |
27/03/2026 | 11:36:02 | 317 | 958.80 | XLON | E0QlFytw0mxk |
27/03/2026 | 11:36:02 | 690 | 958.80 | CHIX | 2977838290081 |
27/03/2026 | 11:36:04 | 224 | 958.80 | CHIX | 2977838290085 |
27/03/2026 | 11:42:56 | 828 | 959.80 | XLON | E0QlFytw0s2V |
27/03/2026 | 11:42:56 | 357 | 959.80 | XLON | E0QlFytw0s2X |
27/03/2026 | 11:42:56 | 681 | 959.80 | CHIX | 2977838291158 |
27/03/2026 | 11:42:56 | 681 | 960.00 | XLON | E0QlFytw0s29 |
27/03/2026 | 11:42:56 | 222 | 960.00 | BATE | 156728374964 |
27/03/2026 | 11:42:56 | 682 | 960.00 | CHIX | 2977838291155 |
27/03/2026 | 11:43:06 | 322 | 959.80 | XLON | E0QlFytw0s88 |
27/03/2026 | 11:46:11 | 719 | 960.00 | XLON | E0QlFytw0uru |
27/03/2026 | 11:46:11 | 775 | 960.00 | XLON | E0QlFytw0urw |
27/03/2026 | 11:46:11 | 234 | 960.00 | BATE | 156728375456 |
27/03/2026 | 11:46:11 | 252 | 960.00 | BATE | 156728375457 |
27/03/2026 | 11:46:11 | 721 | 960.00 | CHIX | 2977838291767 |
27/03/2026 | 11:46:11 | 777 | 960.00 | CHIX | 2977838291768 |
27/03/2026 | 11:49:07 | 552 | 959.40 | XLON | E0QlFytw0xme |
27/03/2026 | 11:49:07 | 376 | 959.40 | XLON | E0QlFytw0xnY |
27/03/2026 | 11:49:07 | 700 | 959.40 | CHIX | 2977838292270 |
27/03/2026 | 11:51:27 | 714 | 958.60 | XLON | E0QlFytw0zX1 |
27/03/2026 | 11:51:27 | 686 | 958.60 | XLON | E0QlFytw0zX3 |
27/03/2026 | 11:51:27 | 232 | 958.60 | BATE | 156728376232 |
27/03/2026 | 11:51:27 | 223 | 958.60 | BATE | 156728376233 |
27/03/2026 | 11:51:27 | 511 | 958.60 | CHIX | 2977838292539 |
27/03/2026 | 11:51:27 | 204 | 958.60 | CHIX | 2977838292540 |
27/03/2026 | 11:51:27 | 687 | 958.60 | CHIX | 2977838292541 |
27/03/2026 | 11:56:14 | 665 | 958.60 | XLON | E0QlFytw13t3 |
27/03/2026 | 11:56:14 | 216 | 958.60 | XLON | E0QlFytw13tW |
27/03/2026 | 11:56:14 | 666 | 958.60 | CHIX | 2977838293351 |
27/03/2026 | 11:56:14 | 688 | 958.80 | XLON | E0QlFytw13sh |
27/03/2026 | 11:56:14 | 224 | 958.80 | BATE | 156728376966 |
27/03/2026 | 11:56:14 | 347 | 958.80 | CHIX | 2977838293348 |
27/03/2026 | 11:56:14 | 341 | 958.80 | CHIX | 2977838293349 |
27/03/2026 | 11:58:09 | 731 | 958.00 | XLON | E0QlFytw15cL |
27/03/2026 | 11:58:09 | 971 | 958.00 | XLON | E0QlFytw15dR |
27/03/2026 | 12:02:38 | 804 | 957.60 | XLON | E0QlFytw19Lk |
27/03/2026 | 12:02:39 | 804 | 957.60 | XLON | E0QlFytw19OI |
27/03/2026 | 12:06:38 | 730 | 956.80 | XLON | E0QlFytw1DS5 |
27/03/2026 | 12:06:38 | 70 | 956.80 | XLON | E0QlFytw1DS7 |
27/03/2026 | 12:06:38 | 530 | 956.80 | XLON | E0QlFytw1DS9 |
27/03/2026 | 12:06:38 | 307 | 956.80 | XLON | E0QlFytw1DSD |
27/03/2026 | 12:06:38 | 804 | 957.00 | XLON | E0QlFytw1DQ8 |
27/03/2026 | 12:06:38 | 542 | 957.00 | XLON | E0QlFytw1DQb |
27/03/2026 | 12:06:38 | 66 | 957.00 | XLON | E0QlFytw1DQd |
27/03/2026 | 12:06:38 | 262 | 957.00 | XLON | E0QlFytw1DQZ |
27/03/2026 | 12:08:59 | 580 | 956.80 | XLON | E0QlFytw1FSk |
27/03/2026 | 12:08:59 | 322 | 956.80 | XLON | E0QlFytw1FSm |
27/03/2026 | 12:08:59 | 306 | 956.80 | XLON | E0QlFytw1FSo |
27/03/2026 | 12:09:00 | 800 | 956.60 | XLON | E0QlFytw1FU2 |
27/03/2026 | 12:09:00 | 833 | 956.80 | XLON | E0QlFytw1FTh |
27/03/2026 | 12:09:00 | 770 | 956.80 | CHIX | 2977838295780 |
27/03/2026 | 12:15:17 | 229 | 958.20 | BATE | 156728380189 |
27/03/2026 | 12:15:39 | 682 | 958.00 | XLON | E0QlFytw1KLe |
27/03/2026 | 12:15:39 | 222 | 958.00 | BATE | 156728380218 |
27/03/2026 | 12:15:39 | 683 | 958.00 | CHIX | 2977838296876 |
27/03/2026 | 12:16:19 | 676 | 958.00 | XLON | E0QlFytw1L0W |
27/03/2026 | 12:16:19 | 220 | 958.00 | BATE | 156728380311 |
27/03/2026 | 12:16:19 | 678 | 958.00 | CHIX | 2977838296973 |
27/03/2026 | 12:18:37 | 838 | 958.20 | XLON | E0QlFytw1OEo |
27/03/2026 | 12:18:37 | 833 | 958.20 | XLON | E0QlFytw1OEq |
27/03/2026 | 12:18:37 | 441 | 958.20 | XLON | E0QlFytw1OF2 |
27/03/2026 | 12:18:37 | 278 | 958.20 | XLON | E0QlFytw1OF4 |
27/03/2026 | 12:18:37 | 833 | 958.20 | CHIX | 2977838297665 |
27/03/2026 | 12:18:37 | 719 | 958.40 | XLON | E0QlFytw1OEF |
27/03/2026 | 12:18:37 | 720 | 958.40 | CHIX | 2977838297662 |
27/03/2026 | 12:22:55 | 684 | 957.40 | XLON | E0QlFytw1Rfd |
27/03/2026 | 12:22:55 | 218 | 957.40 | XLON | E0QlFytw1Rff |
27/03/2026 | 12:22:55 | 213 | 957.40 | XLON | E0QlFytw1Rfk |
27/03/2026 | 12:22:55 | 126 | 957.40 | XLON | E0QlFytw1RfZ |
27/03/2026 | 12:26:10 | 824 | 957.80 | XLON | E0QlFytw1Ul4 |
27/03/2026 | 12:26:10 | 824 | 957.80 | XLON | E0QlFytw1Uld |
27/03/2026 | 12:26:10 | 176 | 957.80 | XLON | E0QlFytw1UlG |
27/03/2026 | 12:26:10 | 378 | 957.80 | XLON | E0QlFytw1Ulm |
27/03/2026 | 12:26:10 | 648 | 957.80 | XLON | E0QlFytw1UlN |
27/03/2026 | 12:26:10 | 176 | 957.80 | XLON | E0QlFytw1UlP |
27/03/2026 | 12:26:10 | 824 | 957.80 | XLON | E0QlFytw1UlY |
27/03/2026 | 12:28:34 | 542 | 957.40 | XLON | E0QlFytw1WQK |
27/03/2026 | 12:28:34 | 333 | 957.40 | XLON | E0QlFytw1WQM |
27/03/2026 | 12:28:34 | 324 | 957.40 | XLON | E0QlFytw1WQO |
27/03/2026 | 12:28:34 | 621 | 957.40 | XLON | E0QlFytw1WQS |
27/03/2026 | 12:33:08 | 803 | 957.60 | XLON | E0QlFytw1a42 |
27/03/2026 | 12:33:08 | 803 | 957.60 | XLON | E0QlFytw1a48 |
27/03/2026 | 12:33:08 | 558 | 957.60 | XLON | E0QlFytw1a4N |
27/03/2026 | 12:33:09 | 497 | 957.40 | XLON | E0QlFytw1a5a |
27/03/2026 | 12:33:09 | 340 | 957.40 | XLON | E0QlFytw1a5c |
27/03/2026 | 12:33:09 | 32 | 957.40 | XLON | E0QlFytw1a5e |
27/03/2026 | 12:33:09 | 822 | 957.40 | XLON | E0QlFytw1a5g |
27/03/2026 | 12:33:09 | 310 | 957.40 | XLON | E0QlFytw1a5i |
27/03/2026 | 12:33:09 | 480 | 957.40 | XLON | E0QlFytw1a5k |
27/03/2026 | 12:33:18 | 22 | 957.40 | XLON | E0QlFytw1aB0 |
27/03/2026 | 12:33:18 | 459 | 957.40 | XLON | E0QlFytw1aB3 |
27/03/2026 | 12:33:18 | 747 | 957.40 | XLON | E0QlFytw1aB5 |
27/03/2026 | 12:40:38 | 7 | 957.60 | XLON | E0QlFytw1fTg |
27/03/2026 | 12:42:45 | 800 | 958.20 | XLON | E0QlFytw1hDe |
27/03/2026 | 12:42:45 | 800 | 958.20 | XLON | E0QlFytw1hDW |
27/03/2026 | 12:42:45 | 40 | 958.20 | CHIX | 2977838302441 |
27/03/2026 | 12:42:45 | 9 | 958.20 | CHIX | 2977838302442 |
27/03/2026 | 12:42:45 | 712 | 958.40 | XLON | E0QlFytw1hDB |
27/03/2026 | 12:42:45 | 713 | 958.40 | CHIX | 2977838302438 |
27/03/2026 | 12:43:08 | 840 | 958.20 | XLON | E0QlFytw1hWj |
27/03/2026 | 12:44:05 | 694 | 957.80 | XLON | E0QlFytw1iQT |
27/03/2026 | 12:44:05 | 226 | 957.80 | BATE | 156728385243 |
27/03/2026 | 12:44:05 | 816 | 957.80 | CHIX | 2977838302695 |
27/03/2026 | 12:44:05 | 694 | 957.80 | CHIX | 2977838302696 |
27/03/2026 | 12:46:36 | 800 | 958.40 | XLON | E0QlFytw1lT9 |
27/03/2026 | 12:46:36 | 212 | 958.40 | XLON | E0QlFytw1lTB |
27/03/2026 | 12:46:36 | 800 | 958.40 | XLON | E0QlFytw1lTn |
27/03/2026 | 12:46:36 | 800 | 958.40 | XLON | E0QlFytw1lTO |
27/03/2026 | 12:46:36 | 148 | 958.40 | XLON | E0QlFytw1lTS |
27/03/2026 | 12:46:36 | 164 | 958.40 | XLON | E0QlFytw1lTt |
27/03/2026 | 12:46:36 | 829 | 958.40 | XLON | E0QlFytw1lTz |
27/03/2026 | 12:46:36 | 86 | 958.40 | XLON | E0QlFytw1lU3 |
27/03/2026 | 12:46:36 | 29 | 958.40 | CHIX | 2977838303266 |
27/03/2026 | 12:46:36 | 5 | 958.40 | CHIX | 2977838303267 |
27/03/2026 | 12:46:36 | 29 | 958.40 | CHIX | 2977838303268 |
27/03/2026 | 12:46:36 | 22 | 958.40 | CHIX | 2977838303269 |
27/03/2026 | 12:46:40 | 800 | 958.20 | XLON | E0QlFytw1lVD |
27/03/2026 | 12:46:40 | 180 | 958.20 | XLON | E0QlFytw1lVf |
27/03/2026 | 12:46:40 | 20 | 958.20 | XLON | E0QlFytw1lVh |
27/03/2026 | 12:46:40 | 154 | 958.20 | XLON | E0QlFytw1lVj |
27/03/2026 | 12:46:40 | 56 | 958.20 | XLON | E0QlFytw1lVL |
27/03/2026 | 12:46:40 | 594 | 958.20 | XLON | E0QlFytw1lVz |
27/03/2026 | 12:51:58 | 800 | 958.40 | XLON | E0QlFytw1qXH |
27/03/2026 | 12:51:58 | 593 | 958.40 | XLON | E0QlFytw1qXL |
27/03/2026 | 12:51:58 | 864 | 958.40 | XLON | E0QlFytw1qXr |
27/03/2026 | 12:51:58 | 69 | 958.40 | XLON | E0QlFytw1qXx |
27/03/2026 | 12:51:58 | 15 | 958.40 | BATE | 156728386559 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304277 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304278 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304279 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304280 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304281 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304282 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304283 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304284 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304285 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304286 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304287 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304288 |
27/03/2026 | 12:51:58 | 37 | 958.40 | CHIX | 2977838304289 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304290 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304291 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304292 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304293 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304294 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304295 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304296 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304297 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304298 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304299 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304300 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304301 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304302 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304303 |
27/03/2026 | 12:51:58 | 49 | 958.40 | CHIX | 2977838304304 |
27/03/2026 | 12:51:58 | 38 | 958.40 | CHIX | 2977838304305 |
27/03/2026 | 12:57:02 | 437 | 957.60 | XLON | E0QlFytw1vBG |
27/03/2026 | 12:57:02 | 190 | 957.60 | CHIX | 2977838305245 |
27/03/2026 | 13:00:29 | 464 | 958.20 | XLON | E0QlFytw1yID |
27/03/2026 | 13:01:04 | 143 | 958.20 | XLON | E0QlFytw1zH9 |
27/03/2026 | 13:01:04 | 143 | 958.20 | XLON | E0QlFytw1zHB |
27/03/2026 | 13:01:17 | 479 | 958.20 | CHIX | 2977838305966 |
27/03/2026 | 13:01:49 | 473 | 958.20 | CHIX | 2977838306032 |
27/03/2026 | 13:01:59 | 800 | 958.00 | XLON | E0QlFytw1zxg |
27/03/2026 | 13:01:59 | 245 | 958.00 | XLON | E0QlFytw1zxn |
27/03/2026 | 13:01:59 | 74 | 958.00 | XLON | E0QlFytw1zxq |
27/03/2026 | 13:01:59 | 869 | 958.00 | XLON | E0QlFytw1zyH |
27/03/2026 | 13:01:59 | 776 | 958.00 | XLON | E0QlFytw1zyN |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306085 |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306086 |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306087 |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306088 |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306089 |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306090 |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306091 |
27/03/2026 | 13:01:59 | 53 | 958.00 | CHIX | 2977838306092 |
27/03/2026 | 13:02:00 | 687 | 957.60 | XLON | E0QlFytw200c |
27/03/2026 | 13:02:00 | 10 | 957.60 | XLON | E0QlFytw200K |
27/03/2026 | 13:02:00 | 36 | 957.60 | BATE | 156728388220 |
27/03/2026 | 13:02:00 | 191 | 957.60 | BATE | 156728388221 |
27/03/2026 | 13:02:00 | 698 | 957.60 | CHIX | 2977838306104 |
27/03/2026 | 13:02:00 | 1,000 | 957.80 | XLON | E0QlFytw2005 |
27/03/2026 | 13:02:00 | 670 | 957.80 | XLON | E0QlFytw200H |
27/03/2026 | 13:10:02 | 209 | 955.60 | CHIX | 2977838308403 |
27/03/2026 | 13:10:16 | 349 | 955.60 | XLON | E0QlFytw2BGs |
27/03/2026 | 13:10:16 | 119 | 955.60 | XLON | E0QlFytw2BGu |
27/03/2026 | 13:10:47 | 8 | 955.60 | XLON | E0QlFytw2BuL |
27/03/2026 | 13:10:49 | 37 | 955.00 | CHIX | 2977838308601 |
27/03/2026 | 13:14:32 | 145 | 956.80 | XLON | E0QlFytw2F0k |
27/03/2026 | 13:14:46 | 800 | 956.80 | XLON | E0QlFytw2FFG |
27/03/2026 | 13:14:46 | 332 | 956.80 | XLON | E0QlFytw2FFj |
27/03/2026 | 13:14:46 | 820 | 956.80 | XLON | E0QlFytw2FFK |
27/03/2026 | 13:14:46 | 820 | 956.80 | XLON | E0QlFytw2FFl |
27/03/2026 | 13:14:46 | 820 | 956.80 | XLON | E0QlFytw2FFq |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391034 |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391035 |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391036 |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391037 |
27/03/2026 | 13:14:46 | 15 | 956.80 | BATE | 156728391038 |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391039 |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391040 |
27/03/2026 | 13:14:46 | 15 | 956.80 | BATE | 156728391041 |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391042 |
27/03/2026 | 13:14:46 | 48 | 956.80 | BATE | 156728391043 |
27/03/2026 | 13:14:46 | 149 | 956.80 | CHIX | 2977838309319 |
27/03/2026 | 13:14:46 | 149 | 956.80 | CHIX | 2977838309320 |
27/03/2026 | 13:14:46 | 2 | 956.80 | CHIX | 2977838309321 |
27/03/2026 | 13:14:46 | 147 | 956.80 | CHIX | 2977838309322 |
27/03/2026 | 13:14:46 | 149 | 956.80 | CHIX | 2977838309323 |
27/03/2026 | 13:14:46 | 120 | 956.80 | CHIX | 2977838309324 |
27/03/2026 | 13:14:46 | 149 | 956.80 | CHIX | 2977838309325 |
27/03/2026 | 13:14:46 | 149 | 956.80 | CHIX | 2977838309326 |
27/03/2026 | 13:14:46 | 118 | 956.80 | CHIX | 2977838309327 |
27/03/2026 | 13:14:46 | 3 | 956.80 | CHIX | 2977838309328 |
27/03/2026 | 13:15:18 | 30 | 956.60 | XLON | E0QlFytw2Fib |
27/03/2026 | 13:15:18 | 3 | 956.60 | XLON | E0QlFytw2Fii |
27/03/2026 | 13:17:59 | 1,058 | 958.20 | XLON | E0QlFytw2IWU |
27/03/2026 | 13:18:15 | 800 | 958.00 | XLON | E0QlFytw2Ikl |
27/03/2026 | 13:18:15 | 800 | 958.00 | XLON | E0QlFytw2Ikr |
27/03/2026 | 13:18:15 | 325 | 958.00 | XLON | E0QlFytw2Iky |
27/03/2026 | 13:18:15 | 800 | 958.00 | XLON | E0QlFytw2IkZ |
27/03/2026 | 13:18:15 | 200 | 958.00 | XLON | E0QlFytw2IlO |
27/03/2026 | 13:18:15 | 236 | 958.00 | XLON | E0QlFytw2IlQ |
27/03/2026 | 13:18:15 | 260 | 958.00 | XLON | E0QlFytw2IlS |
27/03/2026 | 13:18:15 | 66 | 958.00 | XLON | E0QlFytw2IlU |
27/03/2026 | 13:18:15 | 140 | 958.00 | XLON | E0QlFytw2IlW |
27/03/2026 | 13:18:15 | 948 | 958.00 | XLON | E0QlFytw2Im0 |
27/03/2026 | 13:18:15 | 90 | 958.00 | XLON | E0QlFytw2Im7 |
27/03/2026 | 13:18:15 | 236 | 958.00 | XLON | E0QlFytw2ImO |
27/03/2026 | 13:18:15 | 580 | 958.00 | XLON | E0QlFytw2ImT |
27/03/2026 | 13:18:15 | 36 | 958.00 | BATE | 156728391704 |
27/03/2026 | 13:18:15 | 112 | 958.00 | CHIX | 2977838310129 |
27/03/2026 | 13:18:15 | 112 | 958.00 | CHIX | 2977838310131 |
27/03/2026 | 13:18:15 | 112 | 958.00 | CHIX | 2977838310132 |
27/03/2026 | 13:18:15 | 105 | 958.00 | CHIX | 2977838310133 |
27/03/2026 | 13:18:15 | 3 | 958.00 | CHIX | 2977838310134 |
27/03/2026 | 13:18:15 | 109 | 958.00 | CHIX | 2977838310135 |
27/03/2026 | 13:18:15 | 3 | 958.00 | CHIX | 2977838310136 |
27/03/2026 | 13:18:15 | 109 | 958.00 | CHIX | 2977838310137 |
27/03/2026 | 13:18:15 | 3 | 958.00 | CHIX | 2977838310138 |
27/03/2026 | 13:18:15 | 109 | 958.00 | CHIX | 2977838310139 |
27/03/2026 | 13:18:15 | 112 | 958.00 | CHIX | 2977838310140 |
27/03/2026 | 13:23:31 | 34 | 958.40 | CHIX | 2977838311037 |
27/03/2026 | 13:23:32 | 38 | 958.40 | CHIX | 2977838311040 |
27/03/2026 | 13:23:33 | 9 | 958.40 | CHIX | 2977838311041 |
27/03/2026 | 13:23:34 | 34 | 958.40 | CHIX | 2977838311042 |
27/03/2026 | 13:23:35 | 37 | 958.40 | CHIX | 2977838311053 |
27/03/2026 | 13:23:36 | 10 | 958.40 | CHIX | 2977838311055 |
27/03/2026 | 13:23:37 | 33 | 958.40 | CHIX | 2977838311057 |
27/03/2026 | 13:23:38 | 36 | 958.40 | CHIX | 2977838311060 |
27/03/2026 | 13:25:22 | 50 | 958.80 | CHIX | 2977838311520 |
27/03/2026 | 13:26:01 | 55 | 959.00 | XLON | E0QlFytw2QKb |
27/03/2026 | 13:26:01 | 394 | 959.00 | XLON | E0QlFytw2QKn |
27/03/2026 | 13:26:01 | 488 | 959.00 | XLON | E0QlFytw2QKV |
27/03/2026 | 13:26:01 | 826 | 959.00 | XLON | E0QlFytw2QKw |
27/03/2026 | 13:26:01 | 800 | 959.00 | XLON | E0QlFytw2QKX |
27/03/2026 | 13:26:01 | 478 | 959.00 | XLON | E0QlFytw2QKZ |
27/03/2026 | 13:26:01 | 356 | 959.00 | XLON | E0QlFytw2QL2 |
27/03/2026 | 13:26:01 | 26 | 959.00 | CHIX | 2977838311667 |
27/03/2026 | 13:26:01 | 17 | 959.00 | CHIX | 2977838311669 |
27/03/2026 | 13:26:01 | 26 | 959.00 | CHIX | 2977838311670 |
27/03/2026 | 13:27:55 | 92 | 958.80 | XLON | E0QlFytw2RtA |
27/03/2026 | 13:27:55 | 726 | 958.80 | XLON | E0QlFytw2RtC |
27/03/2026 | 13:27:55 | 245 | 958.80 | XLON | E0QlFytw2RtE |
27/03/2026 | 13:27:55 | 818 | 958.80 | XLON | E0QlFytw2RtJ |
27/03/2026 | 13:27:55 | 207 | 958.80 | XLON | E0QlFytw2RtL |
27/03/2026 | 13:27:55 | 496 | 958.80 | XLON | E0QlFytw2RtQ |
27/03/2026 | 13:30:03 | 804 | 959.00 | XLON | E0QlFytw2UZi |
27/03/2026 | 13:30:03 | 236 | 959.00 | XLON | E0QlFytw2UZo |
27/03/2026 | 13:30:03 | 804 | 959.00 | XLON | E0QlFytw2UZS |
27/03/2026 | 13:30:03 | 224 | 959.20 | XLON | E0QlFytw2UMw |
27/03/2026 | 13:30:03 | 100 | 959.20 | XLON | E0QlFytw2UQJ |
27/03/2026 | 13:30:03 | 561 | 959.20 | XLON | E0QlFytw2UQn |
27/03/2026 | 13:30:03 | 561 | 959.20 | XLON | E0QlFytw2UQO |
27/03/2026 | 13:30:03 | 324 | 959.20 | XLON | E0QlFytw2UQp |
27/03/2026 | 13:30:03 | 74 | 959.20 | XLON | E0QlFytw2UQQ |
27/03/2026 | 13:30:03 | 841 | 959.20 | XLON | E0QlFytw2UQw |
27/03/2026 | 13:30:05 | 814 | 958.80 | XLON | E0QlFytw2Uig |
27/03/2026 | 13:30:05 | 814 | 958.80 | XLON | E0QlFytw2Uit |
27/03/2026 | 13:30:05 | 814 | 958.80 | XLON | E0QlFytw2Uiy |
27/03/2026 | 13:33:40 | 35 | 955.40 | BATE | 156728395897 |
27/03/2026 | 13:33:40 | 35 | 955.40 | BATE | 156728395898 |
27/03/2026 | 13:33:40 | 109 | 955.40 | CHIX | 2977838314875 |
27/03/2026 | 13:33:40 | 109 | 955.40 | CHIX | 2977838314876 |
27/03/2026 | 13:33:40 | 109 | 955.40 | CHIX | 2977838314877 |
27/03/2026 | 13:33:40 | 38 | 955.40 | CHIX | 2977838314878 |
27/03/2026 | 13:33:40 | 109 | 955.40 | CHIX | 2977838314879 |
27/03/2026 | 13:33:40 | 109 | 955.40 | CHIX | 2977838314880 |
27/03/2026 | 13:33:40 | 42 | 955.40 | CHIX | 2977838314881 |
27/03/2026 | 13:33:40 | 225 | 955.60 | XLON | E0QlFytw2dwh |
27/03/2026 | 13:33:40 | 591 | 955.60 | XLON | E0QlFytw2dwu |
27/03/2026 | 13:33:40 | 778 | 955.60 | XLON | E0QlFytw2dx7 |
27/03/2026 | 13:33:51 | 30 | 954.60 | BATE | 156728395969 |
27/03/2026 | 13:33:51 | 30 | 954.60 | BATE | 156728395970 |
27/03/2026 | 13:33:51 | 30 | 954.60 | CHIX | 2977838314974 |
27/03/2026 | 13:33:51 | 30 | 954.60 | CHIX | 2977838314975 |
27/03/2026 | 13:35:47 | 221 | 953.60 | XLON | E0QlFytw2jQn |
27/03/2026 | 13:35:47 | 354 | 953.60 | XLON | E0QlFytw2jQp |
27/03/2026 | 13:35:47 | 225 | 953.60 | XLON | E0QlFytw2jRB |
27/03/2026 | 13:35:47 | 800 | 953.60 | XLON | E0QlFytw2jRD |
27/03/2026 | 13:35:47 | 144 | 953.60 | XLON | E0QlFytw2jRF |
27/03/2026 | 13:35:47 | 308 | 953.60 | XLON | E0QlFytw2jRH |
27/03/2026 | 13:35:47 | 321 | 953.60 | XLON | E0QlFytw2jSf |
27/03/2026 | 13:35:47 | 266 | 953.60 | XLON | E0QlFytw2jSv |
27/03/2026 | 13:35:47 | 936 | 953.60 | XLON | E0QlFytw2jSZ |
27/03/2026 | 13:35:47 | 261 | 953.60 | XLON | E0QlFytw2jT1 |
27/03/2026 | 13:35:47 | 221 | 953.60 | XLON | E0QlFytw2jT3 |
27/03/2026 | 13:35:47 | 383 | 953.60 | XLON | E0QlFytw2jT5 |
27/03/2026 | 13:35:47 | 469 | 953.60 | XLON | E0QlFytw2jT7 |
27/03/2026 | 13:35:47 | 33 | 953.60 | BATE | 156728396735 |
27/03/2026 | 13:35:47 | 15 | 953.60 | BATE | 156728396736 |
27/03/2026 | 13:35:47 | 33 | 953.60 | BATE | 156728396737 |
27/03/2026 | 13:35:47 | 15 | 953.60 | BATE | 156728396738 |
27/03/2026 | 13:35:47 | 33 | 953.60 | BATE | 156728396739 |
27/03/2026 | 13:35:47 | 15 | 953.60 | BATE | 156728396740 |
27/03/2026 | 13:35:47 | 33 | 953.60 | BATE | 156728396741 |
27/03/2026 | 13:35:47 | 15 | 953.60 | BATE | 156728396742 |
27/03/2026 | 13:35:47 | 100 | 953.60 | CHIX | 2977838316077 |
27/03/2026 | 13:35:47 | 3 | 953.60 | CHIX | 2977838316078 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316079 |
27/03/2026 | 13:35:47 | 103 | 953.60 | CHIX | 2977838316080 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316081 |
27/03/2026 | 13:35:47 | 103 | 953.60 | CHIX | 2977838316082 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316083 |
27/03/2026 | 13:35:47 | 103 | 953.60 | CHIX | 2977838316084 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316085 |
27/03/2026 | 13:35:47 | 103 | 953.60 | CHIX | 2977838316086 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316087 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316088 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316089 |
27/03/2026 | 13:35:47 | 50 | 953.60 | CHIX | 2977838316090 |
27/03/2026 | 13:35:47 | 3 | 953.60 | CHIX | 2977838316091 |
27/03/2026 | 13:35:47 | 924 | 953.80 | XLON | E0QlFytw2jQj |
27/03/2026 | 13:35:47 | 461 | 953.80 | XLON | E0QlFytw2jQl |
27/03/2026 | 13:39:31 | 428 | 951.80 | XLON | E0QlFytw2pP8 |
27/03/2026 | 13:39:31 | 299 | 951.80 | XLON | E0QlFytw2pPC |
27/03/2026 | 13:39:31 | 73 | 951.80 | XLON | E0QlFytw2pPJ |
27/03/2026 | 13:39:31 | 125 | 951.80 | XLON | E0QlFytw2pPL |
27/03/2026 | 13:39:31 | 136 | 951.80 | XLON | E0QlFytw2pPQ |
27/03/2026 | 13:39:31 | 64 | 951.80 | XLON | E0QlFytw2pQ1 |
27/03/2026 | 13:39:31 | 251 | 951.80 | XLON | E0QlFytw2pQ3 |
27/03/2026 | 13:39:31 | 4 | 951.80 | XLON | E0QlFytw2pQ5 |
27/03/2026 | 13:39:31 | 136 | 951.80 | XLON | E0QlFytw2pQ9 |
27/03/2026 | 13:39:31 | 688 | 951.80 | XLON | E0QlFytw2pQD |
27/03/2026 | 13:39:31 | 136 | 951.80 | XLON | E0QlFytw2pQF |
27/03/2026 | 13:39:31 | 88 | 951.80 | XLON | E0QlFytw2pQS |
27/03/2026 | 13:39:31 | 573 | 951.80 | XLON | E0QlFytw2pQU |
27/03/2026 | 13:39:31 | 10 | 951.80 | BATE | 156728398000 |
27/03/2026 | 13:39:31 | 10 | 951.80 | BATE | 156728398001 |
27/03/2026 | 13:39:31 | 10 | 951.80 | BATE | 156728398002 |
27/03/2026 | 13:39:31 | 10 | 951.80 | BATE | 156728398003 |
27/03/2026 | 13:39:31 | 10 | 951.80 | BATE | 156728398004 |
27/03/2026 | 13:39:31 | 10 | 951.80 | BATE | 156728398005 |
27/03/2026 | 13:39:31 | 5 | 951.80 | BATE | 156728398006 |
27/03/2026 | 13:39:31 | 14 | 951.80 | CHIX | 2977838317587 |
27/03/2026 | 13:39:31 | 678 | 952.00 | XLON | E0QlFytw2pNa |
27/03/2026 | 13:39:31 | 817 | 952.00 | XLON | E0QlFytw2pNY |
27/03/2026 | 13:39:31 | 284 | 952.00 | XLON | E0QlFytw2pOc |
27/03/2026 | 13:39:31 | 817 | 952.00 | XLON | E0QlFytw2pOK |
27/03/2026 | 13:39:31 | 450 | 952.00 | XLON | E0QlFytw2pOM |
27/03/2026 | 13:44:26 | 800 | 950.00 | XLON | E0QlFytw2zdk |
27/03/2026 | 13:44:26 | 1,300 | 950.00 | XLON | E0QlFytw2zdm |
27/03/2026 | 13:44:26 | 800 | 950.00 | XLON | E0QlFytw2zdx |
27/03/2026 | 13:48:16 | 800 | 951.00 | XLON | E0QlFytw352d |
27/03/2026 | 13:48:16 | 310 | 951.00 | XLON | E0QlFytw352j |
27/03/2026 | 13:48:16 | 490 | 951.00 | XLON | E0QlFytw352n |
27/03/2026 | 13:48:16 | 428 | 951.00 | XLON | E0QlFytw352p |
27/03/2026 | 13:48:16 | 403 | 951.00 | XLON | E0QlFytw352t |
27/03/2026 | 13:49:41 | 335 | 951.00 | XLON | E0QlFytw36wC |
27/03/2026 | 13:49:41 | 465 | 951.00 | XLON | E0QlFytw36wF |
27/03/2026 | 13:49:41 | 130 | 951.00 | XLON | E0QlFytw36wh |
27/03/2026 | 13:49:41 | 205 | 951.00 | XLON | E0QlFytw36wH |
27/03/2026 | 13:49:41 | 240 | 951.00 | XLON | E0QlFytw36wl |
27/03/2026 | 13:49:41 | 670 | 951.00 | XLON | E0QlFytw36wL |
27/03/2026 | 13:50:37 | 800 | 951.00 | XLON | E0QlFytw38Mb |
27/03/2026 | 13:50:37 | 373 | 951.00 | XLON | E0QlFytw38ML |
27/03/2026 | 13:50:37 | 427 | 951.00 | XLON | E0QlFytw38MN |
27/03/2026 | 13:50:38 | 282 | 950.40 | XLON | E0QlFytw38Td |
27/03/2026 | 13:50:38 | 800 | 950.40 | XLON | E0QlFytw38TZ |
27/03/2026 | 13:50:38 | 518 | 950.40 | XLON | E0QlFytw38Ym |
27/03/2026 | 13:50:38 | 235 | 950.40 | XLON | E0QlFytw38Yt |
27/03/2026 | 13:50:38 | 342 | 950.40 | XLON | E0QlFytw38Yv |
27/03/2026 | 13:50:38 | 800 | 950.60 | XLON | E0QlFytw38TJ |
27/03/2026 | 13:50:38 | 800 | 950.60 | XLON | E0QlFytw38TQ |
27/03/2026 | 13:50:38 | 267 | 950.60 | XLON | E0QlFytw38TU |
27/03/2026 | 13:50:38 | 262 | 951.00 | XLON | E0QlFytw38ND |
27/03/2026 | 13:50:38 | 7 | 951.00 | XLON | E0QlFytw38NF |
27/03/2026 | 13:55:00 | 53 | 950.60 | CHIX | 2977838323356 |
27/03/2026 | 13:55:00 | 7 | 950.60 | CHIX | 2977838323357 |
27/03/2026 | 13:55:00 | 200 | 950.80 | XLON | E0QlFytw3Fzk |
27/03/2026 | 13:55:00 | 160 | 950.80 | XLON | E0QlFytw3FzM |
27/03/2026 | 13:55:00 | 8 | 950.80 | XLON | E0QlFytw3FzZ |
27/03/2026 | 13:55:00 | 414 | 950.80 | XLON | E0QlFytw3G06 |
27/03/2026 | 13:55:00 | 784 | 951.00 | XLON | E0QlFytw3FzC |
27/03/2026 | 13:55:00 | 40 | 951.00 | CHIX | 2977838323353 |
27/03/2026 | 13:55:00 | 744 | 951.00 | CHIX | 2977838323354 |
27/03/2026 | 13:57:13 | 758 | 951.60 | XLON | E0QlFytw3Jmu |
27/03/2026 | 13:57:13 | 758 | 951.60 | CHIX | 2977838324234 |
27/03/2026 | 13:57:42 | 800 | 951.40 | XLON | E0QlFytw3KQS |
27/03/2026 | 13:57:42 | 800 | 951.80 | XLON | E0QlFytw3KPL |
27/03/2026 | 13:57:42 | 800 | 951.80 | XLON | E0QlFytw3KPV |
27/03/2026 | 13:57:42 | 534 | 951.80 | XLON | E0QlFytw3KPZ |
27/03/2026 | 14:01:25 | 96 | 951.00 | BATE | 156728405683 |
27/03/2026 | 14:01:33 | 800 | 950.60 | XLON | E0QlFytw3Qe8 |
27/03/2026 | 14:01:33 | 800 | 950.60 | XLON | E0QlFytw3QeG |
27/03/2026 | 14:01:33 | 450 | 950.60 | XLON | E0QlFytw3QeI |
27/03/2026 | 14:01:33 | 78 | 950.60 | XLON | E0QlFytw3QeS |
27/03/2026 | 14:01:33 | 85 | 950.60 | XLON | E0QlFytw3QeU |
27/03/2026 | 14:01:33 | 187 | 950.60 | XLON | E0QlFytw3Qey |
27/03/2026 | 14:01:33 | 564 | 950.80 | XLON | E0QlFytw3QdH |
27/03/2026 | 14:01:33 | 564 | 950.80 | XLON | E0QlFytw3Qdi |
27/03/2026 | 14:01:33 | 27 | 950.80 | XLON | E0QlFytw3QdK |
27/03/2026 | 14:01:33 | 100 | 950.80 | XLON | E0QlFytw3Qdq |
27/03/2026 | 14:01:33 | 209 | 950.80 | XLON | E0QlFytw3QdR |
27/03/2026 | 14:01:33 | 144 | 950.80 | XLON | E0QlFytw3QdT |
27/03/2026 | 14:01:33 | 102 | 950.80 | XLON | E0QlFytw3Qdx |
27/03/2026 | 14:01:33 | 236 | 950.80 | XLON | E0QlFytw3QdX |
27/03/2026 | 14:01:33 | 575 | 950.80 | XLON | E0QlFytw3Qe0 |
27/03/2026 | 14:01:33 | 800 | 951.20 | XLON | E0QlFytw3Qcc |
27/03/2026 | 14:01:33 | 800 | 951.20 | XLON | E0QlFytw3Qci |
27/03/2026 | 14:01:33 | 216 | 951.20 | XLON | E0QlFytw3Qck |
27/03/2026 | 14:01:33 | 800 | 951.20 | XLON | E0QlFytw3Qco |
27/03/2026 | 14:01:33 | 800 | 951.20 | XLON | E0QlFytw3Qcs |
27/03/2026 | 14:01:33 | 800 | 951.20 | XLON | E0QlFytw3QcT |
27/03/2026 | 14:01:33 | 366 | 951.20 | XLON | E0QlFytw3Qd0 |
27/03/2026 | 14:01:33 | 986 | 951.20 | CHIX | 2977838325844 |
27/03/2026 | 14:07:09 | 669 | 951.80 | XLON | E0QlFytw3aaJ |
27/03/2026 | 14:07:37 | 10 | 951.00 | XLON | E0QlFytw3bFo |
27/03/2026 | 14:07:37 | 441 | 951.00 | XLON | E0QlFytw3bFr |
27/03/2026 | 14:07:37 | 350 | 951.00 | XLON | E0QlFytw3bFt |
27/03/2026 | 14:07:37 | 891 | 951.00 | XLON | E0QlFytw3bFv |
27/03/2026 | 14:07:37 | 437 | 951.00 | XLON | E0QlFytw3bG7 |
27/03/2026 | 14:07:37 | 11 | 951.20 | XLON | E0QlFytw3bEM |
27/03/2026 | 14:07:37 | 804 | 951.20 | XLON | E0QlFytw3bEO |
27/03/2026 | 14:07:37 | 10 | 951.20 | XLON | E0QlFytw3bES |
27/03/2026 | 14:07:37 | 815 | 951.20 | XLON | E0QlFytw3bEx |
27/03/2026 | 14:07:37 | 762 | 951.20 | XLON | E0QlFytw3bFL |
27/03/2026 | 14:07:37 | 53 | 951.20 | XLON | E0QlFytw3bFO |
27/03/2026 | 14:07:37 | 609 | 951.20 | XLON | E0QlFytw3bFQ |
27/03/2026 | 14:07:37 | 662 | 951.20 | XLON | E0QlFytw3bFU |
27/03/2026 | 14:07:37 | 153 | 951.20 | XLON | E0QlFytw3bFW |
27/03/2026 | 14:07:37 | 60 | 951.20 | XLON | E0QlFytw3bFY |
27/03/2026 | 14:09:39 | 426 | 948.40 | XLON | E0QlFytw3fze |
27/03/2026 | 14:09:39 | 487 | 948.40 | XLON | E0QlFytw3fzg |
27/03/2026 | 14:09:39 | 805 | 948.40 | XLON | E0QlFytw3fzQ |
27/03/2026 | 14:09:39 | 379 | 948.40 | XLON | E0QlFytw3fzU |
27/03/2026 | 14:09:39 | 439 | 948.60 | XLON | E0QlFytw3fya |
27/03/2026 | 14:09:39 | 58 | 948.60 | XLON | E0QlFytw3fyc |
27/03/2026 | 14:09:39 | 497 | 948.60 | XLON | E0QlFytw3fyg |
27/03/2026 | 14:09:39 | 389 | 948.60 | XLON | E0QlFytw3fyY |
27/03/2026 | 14:09:39 | 331 | 948.60 | XLON | E0QlFytw3fyz |
27/03/2026 | 14:09:39 | 10 | 948.60 | XLON | E0QlFytw3fz6 |
27/03/2026 | 14:09:39 | 326 | 948.60 | XLON | E0QlFytw3fz9 |
27/03/2026 | 14:12:56 | 147 | 949.00 | XLON | E0QlFytw3mZ6 |
27/03/2026 | 14:14:56 | 33 | 950.60 | XLON | E0QlFytw3pyG |
27/03/2026 | 14:14:56 | 767 | 950.60 | XLON | E0QlFytw3pyP |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331310 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331311 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331312 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331313 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331314 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331315 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331316 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331317 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331318 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331319 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331320 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331321 |
27/03/2026 | 14:14:56 | 13 | 950.60 | CHIX | 2977838331322 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331323 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331324 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331325 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331326 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331327 |
27/03/2026 | 14:14:56 | 15 | 950.60 | CHIX | 2977838331328 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331329 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331330 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331331 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331332 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331333 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331334 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331335 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331336 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331337 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331338 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331339 |
27/03/2026 | 14:14:56 | 13 | 950.60 | CHIX | 2977838331340 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331341 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331342 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331343 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331344 |
27/03/2026 | 14:14:56 | 17 | 950.60 | CHIX | 2977838331345 |
27/03/2026 | 14:14:56 | 15 | 950.60 | CHIX | 2977838331346 |
27/03/2026 | 14:14:56 | 800 | 951.00 | XLON | E0QlFytw3px7 |
27/03/2026 | 14:14:56 | 210 | 951.00 | XLON | E0QlFytw3px9 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331297 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331298 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331299 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331300 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331301 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331302 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331303 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331304 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331305 |
27/03/2026 | 14:14:56 | 21 | 951.00 | CHIX | 2977838331306 |
27/03/2026 | 14:14:56 | 3 | 951.00 | CHIX | 2977838331307 |
27/03/2026 | 14:14:56 | 15 | 951.00 | CHIX | 2977838331308 |
27/03/2026 | 14:14:56 | 784 | 951.00 | CHIX | 2977838331309 |
27/03/2026 | 14:16:43 | 804 | 951.80 | XLON | E0QlFytw3tAe |
27/03/2026 | 14:16:43 | 492 | 951.80 | XLON | E0QlFytw3tAg |
27/03/2026 | 14:16:43 | 483 | 951.80 | XLON | E0QlFytw3tB7 |
27/03/2026 | 14:19:05 | 60 | 952.80 | XLON | E0QlFytw3x4C |
27/03/2026 | 14:19:05 | 104 | 952.80 | XLON | E0QlFytw3x4E |
27/03/2026 | 14:19:05 | 122 | 952.80 | XLON | E0QlFytw3x4G |
27/03/2026 | 14:19:18 | 91 | 952.80 | XLON | E0QlFytw3xON |
27/03/2026 | 14:19:18 | 98 | 952.80 | XLON | E0QlFytw3xOP |
27/03/2026 | 14:19:26 | 530 | 953.20 | XLON | E0QlFytw3xXu |
27/03/2026 | 14:19:49 | 191 | 953.20 | XLON | E0QlFytw3xzD |
27/03/2026 | 14:19:49 | 98 | 953.20 | XLON | E0QlFytw3xzF |
27/03/2026 | 14:19:49 | 255 | 953.20 | XLON | E0QlFytw3xzH |
27/03/2026 | 14:20:12 | 508 | 953.20 | CHIX | 2977838332989 |
27/03/2026 | 14:20:37 | 355 | 953.20 | XLON | E0QlFytw3zLm |
27/03/2026 | 14:20:37 | 18 | 953.20 | XLON | E0QlFytw3zLo |
27/03/2026 | 14:20:37 | 479 | 953.60 | XLON | E0QlFytw3zLN |
27/03/2026 | 14:20:42 | 156 | 953.20 | XLON | E0QlFytw3zSf |
27/03/2026 | 14:20:42 | 167 | 953.20 | XLON | E0QlFytw3zSj |
27/03/2026 | 14:20:42 | 633 | 953.20 | XLON | E0QlFytw3zSu |
27/03/2026 | 14:20:42 | 800 | 953.20 | XLON | E0QlFytw3zT5 |
27/03/2026 | 14:20:42 | 319 | 953.20 | XLON | E0QlFytw3zTA |
27/03/2026 | 14:20:42 | 481 | 953.20 | XLON | E0QlFytw3zTE |
27/03/2026 | 14:20:42 | 169 | 953.20 | XLON | E0QlFytw3zTG |
27/03/2026 | 14:20:42 | 650 | 953.20 | XLON | E0QlFytw3zTK |
27/03/2026 | 14:20:42 | 150 | 953.20 | XLON | E0QlFytw3zTM |
27/03/2026 | 14:20:42 | 240 | 953.20 | XLON | E0QlFytw3zTO |
27/03/2026 | 14:22:38 | 465 | 954.00 | XLON | E0QlFytw43W5 |
27/03/2026 | 14:22:38 | 260 | 954.00 | XLON | E0QlFytw43W7 |
27/03/2026 | 14:22:38 | 5 | 954.00 | XLON | E0QlFytw43W9 |
27/03/2026 | 14:22:38 | 70 | 954.00 | XLON | E0QlFytw43WL |
27/03/2026 | 14:23:50 | 308 | 953.80 | XLON | E0QlFytw45SC |
27/03/2026 | 14:23:50 | 3 | 953.80 | XLON | E0QlFytw45SE |
27/03/2026 | 14:23:58 | 755 | 953.80 | XLON | E0QlFytw45bc |
27/03/2026 | 14:23:58 | 123 | 953.80 | XLON | E0QlFytw45be |
27/03/2026 | 14:23:58 | 359 | 953.80 | XLON | E0QlFytw45bg |
27/03/2026 | 14:23:59 | 227 | 953.80 | XLON | E0QlFytw45cl |
27/03/2026 | 14:23:59 | 120 | 953.80 | XLON | E0QlFytw45cn |
27/03/2026 | 14:23:59 | 195 | 953.80 | XLON | E0QlFytw45cp |
27/03/2026 | 14:23:59 | 120 | 953.80 | XLON | E0QlFytw45cw |
27/03/2026 | 14:23:59 | 78 | 953.80 | XLON | E0QlFytw45d2 |
27/03/2026 | 14:24:31 | 400 | 952.80 | XLON | E0QlFytw46UK |
27/03/2026 | 14:24:31 | 1 | 952.80 | XLON | E0QlFytw46UO |
27/03/2026 | 14:24:31 | 455 | 952.80 | XLON | E0QlFytw46UR |
27/03/2026 | 14:24:31 | 86 | 952.80 | XLON | E0QlFytw46UT |
27/03/2026 | 14:25:28 | 41 | 953.60 | XLON | E0QlFytw47nc |
27/03/2026 | 14:25:50 | 41 | 953.60 | XLON | E0QlFytw48IR |
27/03/2026 | 14:25:50 | 261 | 953.60 | XLON | E0QlFytw48IT |
27/03/2026 | 14:25:50 | 301 | 953.60 | XLON | E0QlFytw48IV |
27/03/2026 | 14:26:41 | 20 | 954.20 | XLON | E0QlFytw49UB |
27/03/2026 | 14:26:41 | 567 | 954.20 | XLON | E0QlFytw49UD |
27/03/2026 | 14:26:41 | 765 | 954.20 | XLON | E0QlFytw49UF |
27/03/2026 | 14:26:41 | 191 | 954.20 | BATE | 156728413791 |
27/03/2026 | 14:26:41 | 249 | 954.20 | BATE | 156728413792 |
27/03/2026 | 14:26:41 | 587 | 954.20 | CHIX | 2977838334925 |
27/03/2026 | 14:26:41 | 339 | 954.20 | CHIX | 2977838334926 |
27/03/2026 | 14:26:41 | 99 | 954.20 | CHIX | 2977838334927 |
27/03/2026 | 14:26:41 | 20 | 954.20 | CHIX | 2977838334930 |
27/03/2026 | 14:26:44 | 29 | 954.20 | BATE | 156728413808 |
27/03/2026 | 14:27:53 | 692 | 953.20 | XLON | E0QlFytw4BXI |
27/03/2026 | 14:28:05 | 153 | 953.00 | XLON | E0QlFytw4Bnc |
27/03/2026 | 14:28:05 | 839 | 953.00 | XLON | E0QlFytw4BnF |
27/03/2026 | 14:28:05 | 107 | 953.00 | XLON | E0QlFytw4BnQ |
27/03/2026 | 14:28:05 | 732 | 953.00 | XLON | E0QlFytw4BnX |
27/03/2026 | 14:28:05 | 403 | 953.20 | XLON | E0QlFytw4Bkk |
27/03/2026 | 14:28:05 | 252 | 953.20 | XLON | E0QlFytw4Bkn |
27/03/2026 | 14:28:05 | 145 | 953.20 | XLON | E0QlFytw4Bkp |
27/03/2026 | 14:28:05 | 455 | 953.20 | XLON | E0QlFytw4Bkr |
27/03/2026 | 14:28:05 | 600 | 953.20 | XLON | E0QlFytw4Bkv |
27/03/2026 | 14:28:05 | 81 | 953.20 | XLON | E0QlFytw4Bl8 |
27/03/2026 | 14:28:05 | 322 | 953.20 | XLON | E0QlFytw4Blj |
27/03/2026 | 14:28:05 | 164 | 953.20 | XLON | E0QlFytw4Bll |
27/03/2026 | 14:28:05 | 526 | 953.20 | XLON | E0QlFytw4Blp |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414273 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414274 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414275 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414276 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414277 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414278 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414279 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414280 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414281 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414282 |
27/03/2026 | 14:28:05 | 52 | 953.20 | BATE | 156728414283 |
27/03/2026 | 14:28:05 | 1 | 953.20 | CHIX | 2977838335396 |
27/03/2026 | 14:28:05 | 163 | 953.20 | CHIX | 2977838335397 |
27/03/2026 | 14:28:05 | 1 | 953.20 | CHIX | 2977838335398 |
27/03/2026 | 14:28:05 | 164 | 953.20 | CHIX | 2977838335399 |
27/03/2026 | 14:28:05 | 164 | 953.20 | CHIX | 2977838335400 |
27/03/2026 | 14:28:05 | 163 | 953.20 | CHIX | 2977838335401 |
27/03/2026 | 14:28:05 | 1 | 953.20 | CHIX | 2977838335402 |
27/03/2026 | 14:28:05 | 162 | 953.20 | CHIX | 2977838335403 |
27/03/2026 | 14:28:05 | 164 | 953.20 | CHIX | 2977838335404 |
27/03/2026 | 14:28:05 | 164 | 953.20 | CHIX | 2977838335405 |
27/03/2026 | 14:28:05 | 164 | 953.20 | CHIX | 2977838335406 |
27/03/2026 | 14:31:23 | 80 | 952.60 | XLON | E0QlFytw4HJd |
27/03/2026 | 14:31:23 | 402 | 952.60 | XLON | E0QlFytw4HJX |
27/03/2026 | 14:31:23 | 160 | 952.60 | BATE | 156728415527 |
27/03/2026 | 14:31:23 | 80 | 952.60 | CHIX | 2977838336537 |
27/03/2026 | 14:31:23 | 80 | 952.60 | CHIX | 2977838336538 |
27/03/2026 | 14:31:23 | 80 | 952.60 | CHIX | 2977838336539 |
27/03/2026 | 14:31:23 | 80 | 952.60 | CHIX | 2977838336540 |
27/03/2026 | 14:31:23 | 80 | 952.60 | CHIX | 2977838336541 |
27/03/2026 | 14:34:30 | 389 | 954.40 | XLON | E0QlFytw4LaX |
27/03/2026 | 14:34:30 | 13 | 954.40 | XLON | E0QlFytw4LaZ |
27/03/2026 | 14:34:34 | 667 | 954.60 | XLON | E0QlFytw4Ldi |
27/03/2026 | 14:34:34 | 217 | 954.60 | BATE | 156728416586 |
27/03/2026 | 14:34:34 | 667 | 954.60 | CHIX | 2977838337598 |
27/03/2026 | 14:34:53 | 757 | 954.00 | XLON | E0QlFytw4MFm |
27/03/2026 | 14:34:53 | 800 | 954.40 | XLON | E0QlFytw4MFE |
27/03/2026 | 14:34:53 | 369 | 954.40 | XLON | E0QlFytw4MFG |
27/03/2026 | 14:34:53 | 37 | 954.40 | BATE | 156728416776 |
27/03/2026 | 14:34:53 | 118 | 954.40 | CHIX | 2977838337808 |
27/03/2026 | 14:36:49 | 301 | 954.00 | BATE | 156728417492 |
27/03/2026 | 14:36:49 | 490 | 954.00 | CHIX | 2977838338437 |
27/03/2026 | 14:38:02 | 236 | 953.80 | XLON | E0QlFytw4R3d |
27/03/2026 | 14:38:02 | 723 | 953.80 | XLON | E0QlFytw4R3f |
27/03/2026 | 14:38:02 | 236 | 953.80 | XLON | E0QlFytw4R3h |
27/03/2026 | 14:38:02 | 708 | 953.80 | XLON | E0QlFytw4R3l |
27/03/2026 | 14:38:02 | 251 | 953.80 | XLON | E0QlFytw4R3o |
27/03/2026 | 14:38:02 | 52 | 953.80 | XLON | E0QlFytw4R3q |
27/03/2026 | 14:38:02 | 603 | 954.00 | XLON | E0QlFytw4R3H |
27/03/2026 | 14:38:02 | 196 | 954.00 | BATE | 156728417915 |
27/03/2026 | 14:38:02 | 604 | 954.00 | CHIX | 2977838338811 |
27/03/2026 | 14:41:05 | 12 | 954.60 | XLON | E0QlFytw4Vpf |
27/03/2026 | 14:41:05 | 12 | 954.60 | XLON | E0QlFytw4Vpl |
27/03/2026 | 14:41:05 | 12 | 954.60 | XLON | E0QlFytw4VqF |
27/03/2026 | 14:41:05 | 12 | 954.60 | XLON | E0QlFytw4Vr2 |
27/03/2026 | 14:41:05 | 752 | 954.60 | XLON | E0QlFytw4Vr4 |
27/03/2026 | 14:41:05 | 12 | 954.60 | XLON | E0QlFytw4Vrf |
27/03/2026 | 14:41:05 | 12 | 954.60 | XLON | E0QlFytw4VrL |
27/03/2026 | 14:41:05 | 12 | 954.60 | XLON | E0QlFytw4VrX |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4Vrr |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4Vs4 |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4Vsb |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4Vso |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4VsR |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4Vsw |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4Vt5 |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4VtF |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4VtL |
27/03/2026 | 14:41:06 | 12 | 954.60 | XLON | E0QlFytw4VtX |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4Vta |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4Vtr |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4Vtu |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4Vtw |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4Vu5 |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4VuB |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4Vud |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4VuD |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4Vug |
27/03/2026 | 14:41:07 | 12 | 954.60 | XLON | E0QlFytw4VuV |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4Vun |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4Vus |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4Vuw |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4Vv6 |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4VvC |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4Vvd |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4Vvh |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4VvS |
27/03/2026 | 14:41:08 | 12 | 954.60 | XLON | E0QlFytw4VvZ |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4Vvn |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4Vvz |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4Vw3 |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4Vw7 |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4Vwb |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4VwB |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4VwF |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4VwK |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4VwQ |
27/03/2026 | 14:41:09 | 12 | 954.60 | XLON | E0QlFytw4VwW |
27/03/2026 | 14:41:10 | 12 | 954.60 | XLON | E0QlFytw4Vwg |
27/03/2026 | 14:41:31 | 98 | 954.60 | XLON | E0QlFytw4WMP |
27/03/2026 | 14:41:47 | 74 | 954.20 | XLON | E0QlFytw4Wxh |
27/03/2026 | 14:41:47 | 495 | 954.20 | XLON | E0QlFytw4Wxk |
27/03/2026 | 14:41:47 | 548 | 954.20 | XLON | E0QlFytw4Wxs |
27/03/2026 | 14:41:47 | 236 | 954.20 | XLON | E0QlFytw4Wxy |
27/03/2026 | 14:41:47 | 412 | 954.20 | XLON | E0QlFytw4WxZ |
27/03/2026 | 14:41:47 | 197 | 954.20 | XLON | E0QlFytw4Wy0 |
27/03/2026 | 14:41:47 | 511 | 954.20 | XLON | E0QlFytw4Wy2 |
27/03/2026 | 14:41:47 | 27 | 954.20 | XLON | E0QlFytw4Wy6 |
27/03/2026 | 14:41:47 | 711 | 954.40 | XLON | E0QlFytw4Wwg |
27/03/2026 | 14:41:47 | 18 | 954.40 | XLON | E0QlFytw4Wwi |
27/03/2026 | 14:41:47 | 729 | 954.40 | XLON | E0QlFytw4Wwm |
27/03/2026 | 14:41:47 | 186 | 954.40 | XLON | E0QlFytw4WwP |
27/03/2026 | 14:41:47 | 168 | 954.40 | XLON | E0QlFytw4Wwu |
27/03/2026 | 14:41:47 | 350 | 954.40 | XLON | E0QlFytw4Www |
27/03/2026 | 14:41:47 | 532 | 954.40 | BATE | 156728419380 |
27/03/2026 | 14:41:47 | 186 | 954.60 | XLON | E0QlFytw4WwF |
27/03/2026 | 14:41:47 | 68 | 954.60 | XLON | E0QlFytw4WwJ |
27/03/2026 | 14:41:47 | 212 | 954.60 | BATE | 156728419378 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340193 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340194 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340195 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340196 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340197 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340198 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340199 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340200 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340201 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340202 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340203 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340204 |
27/03/2026 | 14:41:47 | 3 | 954.60 | CHIX | 2977838340205 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340206 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340207 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340208 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340209 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340210 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340211 |
27/03/2026 | 14:41:47 | 50 | 954.60 | CHIX | 2977838340212 |
27/03/2026 | 14:41:47 | 14 | 954.60 | CHIX | 2977838340213 |
27/03/2026 | 14:41:47 | 1 | 954.60 | CHIX | 2977838340214 |
27/03/2026 | 14:41:47 | 653 | 954.60 | CHIX | 2977838340215 |
27/03/2026 | 14:41:47 | 653 | 954.60 | CHIX | 2977838340216 |
27/03/2026 | 14:41:47 | 136 | 954.60 | CHIX | 2977838340217 |
27/03/2026 | 14:45:14 | 760 | 953.60 | XLON | E0QlFytw4bWn |
27/03/2026 | 14:45:14 | 1 | 953.60 | XLON | E0QlFytw4bWp |
27/03/2026 | 14:45:14 | 900 | 953.80 | XLON | E0QlFytw4bW9 |
27/03/2026 | 14:45:14 | 1,319 | 953.80 | XLON | E0QlFytw4bWB |
27/03/2026 | 14:47:00 | 220 | 953.60 | XLON | E0QlFytw4dqc |
27/03/2026 | 14:47:00 | 197 | 953.60 | XLON | E0QlFytw4dqe |
27/03/2026 | 14:48:21 | 780 | 953.60 | XLON | E0QlFytw4faC |
27/03/2026 | 14:48:21 | 140 | 953.60 | XLON | E0QlFytw4faN |
27/03/2026 | 14:48:21 | 449 | 953.60 | XLON | E0QlFytw4faP |
27/03/2026 | 14:48:21 | 804 | 953.60 | XLON | E0QlFytw4fZe |
27/03/2026 | 14:48:21 | 622 | 953.60 | XLON | E0QlFytw4fZg |
27/03/2026 | 14:48:21 | 349 | 953.60 | XLON | E0QlFytw4fZk |
27/03/2026 | 14:48:21 | 804 | 953.60 | XLON | E0QlFytw4fZm |
27/03/2026 | 14:48:21 | 361 | 953.60 | XLON | E0QlFytw4fZo |
27/03/2026 | 14:48:21 | 175 | 953.60 | XLON | E0QlFytw4fZq |
27/03/2026 | 14:48:21 | 756 | 953.80 | XLON | E0QlFytw4fZM |
27/03/2026 | 14:48:21 | 44 | 953.80 | XLON | E0QlFytw4fZW |
27/03/2026 | 14:48:21 | 349 | 953.80 | XLON | E0QlFytw4fZY |
27/03/2026 | 14:48:21 | 43 | 953.80 | BATE | 156728421626 |
27/03/2026 | 14:48:21 | 43 | 953.80 | BATE | 156728421627 |
27/03/2026 | 14:48:21 | 43 | 953.80 | BATE | 156728421628 |
27/03/2026 | 14:48:21 | 43 | 953.80 | BATE | 156728421629 |
27/03/2026 | 14:48:21 | 28 | 953.80 | BATE | 156728421630 |
27/03/2026 | 14:48:21 | 672 | 953.80 | BATE | 156728421631 |
27/03/2026 | 14:48:21 | 80 | 953.80 | BATE | 156728421632 |
27/03/2026 | 14:48:21 | 135 | 953.80 | CHIX | 2977838342274 |
27/03/2026 | 14:48:21 | 135 | 953.80 | CHIX | 2977838342275 |
27/03/2026 | 14:48:21 | 135 | 953.80 | CHIX | 2977838342276 |
27/03/2026 | 14:48:21 | 104 | 953.80 | CHIX | 2977838342277 |
27/03/2026 | 14:48:21 | 135 | 953.80 | CHIX | 2977838342278 |
27/03/2026 | 14:48:21 | 135 | 953.80 | CHIX | 2977838342279 |
27/03/2026 | 14:48:21 | 135 | 953.80 | CHIX | 2977838342280 |
27/03/2026 | 14:48:21 | 135 | 953.80 | CHIX | 2977838342281 |
27/03/2026 | 14:48:21 | 104 | 953.80 | CHIX | 2977838342282 |
27/03/2026 | 14:54:32 | 800 | 953.80 | XLON | E0QlFytw4mhg |
27/03/2026 | 14:54:32 | 196 | 953.80 | XLON | E0QlFytw4mhi |
27/03/2026 | 14:54:32 | 572 | 953.80 | XLON | E0QlFytw4mht |
27/03/2026 | 14:54:32 | 800 | 953.80 | XLON | E0QlFytw4mhT |
27/03/2026 | 14:54:32 | 228 | 953.80 | XLON | E0QlFytw4mhw |
27/03/2026 | 14:54:32 | 527 | 953.80 | XLON | E0QlFytw4mhy |
27/03/2026 | 14:54:32 | 84 | 953.80 | XLON | E0QlFytw4mi2 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423676 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423678 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423679 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423680 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423681 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423682 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423683 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423684 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423685 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423686 |
27/03/2026 | 14:54:32 | 20 | 953.80 | BATE | 156728423687 |
27/03/2026 | 14:54:32 | 6 | 953.80 | BATE | 156728423688 |
27/03/2026 | 14:54:32 | 64 | 953.80 | CHIX | 2977838344081 |
27/03/2026 | 14:54:32 | 64 | 953.80 | CHIX | 2977838344082 |
27/03/2026 | 14:54:32 | 10 | 953.80 | CHIX | 2977838344083 |
27/03/2026 | 14:54:32 | 64 | 953.80 | CHIX | 2977838344084 |
27/03/2026 | 14:54:32 | 64 | 953.80 | CHIX | 2977838344085 |
27/03/2026 | 14:54:32 | 64 | 953.80 | CHIX | 2977838344086 |
27/03/2026 | 14:54:32 | 64 | 953.80 | CHIX | 2977838344087 |
27/03/2026 | 14:54:32 | 10 | 953.80 | CHIX | 2977838344088 |
27/03/2026 | 14:54:35 | 800 | 953.80 | XLON | E0QlFytw4mm6 |
27/03/2026 | 14:54:35 | 663 | 953.80 | XLON | E0QlFytw4mmd |
27/03/2026 | 14:54:35 | 538 | 953.80 | XLON | E0QlFytw4mmD |
27/03/2026 | 14:54:35 | 216 | 953.80 | XLON | E0QlFytw4mmk |
27/03/2026 | 14:54:35 | 588 | 953.80 | XLON | E0QlFytw4mmV |
27/03/2026 | 14:54:35 | 296 | 953.80 | XLON | E0QlFytw4mmX |
27/03/2026 | 14:54:35 | 367 | 953.80 | XLON | E0QlFytw4mmZ |
27/03/2026 | 14:54:35 | 20 | 953.80 | BATE | 156728423731 |
27/03/2026 | 14:54:35 | 64 | 953.80 | CHIX | 2977838344132 |
27/03/2026 | 14:54:35 | 64 | 953.80 | CHIX | 2977838344133 |
27/03/2026 | 14:57:16 | 600 | 953.20 | XLON | E0QlFytw4rLy |
27/03/2026 | 15:00:07 | 108 | 953.60 | XLON | E0QlFytw4uta |
27/03/2026 | 15:00:07 | 800 | 953.60 | XLON | E0QlFytw4utD |
27/03/2026 | 15:00:07 | 252 | 953.60 | XLON | E0QlFytw4utF |
27/03/2026 | 15:00:07 | 49 | 953.60 | BATE | 156728425958 |
27/03/2026 | 15:00:07 | 49 | 953.60 | BATE | 156728425960 |
27/03/2026 | 15:00:07 | 1 | 953.60 | BATE | 156728425961 |
27/03/2026 | 15:00:07 | 154 | 953.60 | CHIX | 2977838346575 |
27/03/2026 | 15:00:07 | 135 | 953.60 | CHIX | 2977838346577 |
27/03/2026 | 15:00:16 | 143 | 953.40 | XLON | E0QlFytw4vCU |
27/03/2026 | 15:00:20 | 723 | 953.40 | XLON | E0QlFytw4vFe |
27/03/2026 | 15:00:24 | 206 | 953.40 | XLON | E0QlFytw4vKm |
27/03/2026 | 15:01:42 | 659 | 953.00 | XLON | E0QlFytw4xJs |
27/03/2026 | 15:01:42 | 141 | 953.00 | XLON | E0QlFytw4xJu |
27/03/2026 | 15:01:42 | 459 | 953.00 | XLON | E0QlFytw4xJw |
27/03/2026 | 15:01:42 | 20 | 953.00 | XLON | E0QlFytw4xK0 |
27/03/2026 | 15:01:42 | 800 | 953.20 | XLON | E0QlFytw4xJ6 |
27/03/2026 | 15:01:42 | 396 | 953.20 | XLON | E0QlFytw4xJ8 |
27/03/2026 | 15:01:42 | 46 | 953.20 | BATE | 156728426638 |
27/03/2026 | 15:01:42 | 46 | 953.20 | BATE | 156728426639 |
27/03/2026 | 15:01:42 | 46 | 953.20 | BATE | 156728426640 |
27/03/2026 | 15:01:42 | 20 | 953.20 | BATE | 156728426641 |
27/03/2026 | 15:01:42 | 223 | 953.20 | BATE | 156728426642 |
27/03/2026 | 15:01:42 | 506 | 953.20 | BATE | 156728426643 |
27/03/2026 | 15:01:42 | 145 | 953.20 | CHIX | 2977838347245 |
27/03/2026 | 15:01:42 | 145 | 953.20 | CHIX | 2977838347246 |
27/03/2026 | 15:01:42 | 96 | 953.20 | CHIX | 2977838347247 |
27/03/2026 | 15:01:42 | 19 | 953.20 | CHIX | 2977838347250 |
27/03/2026 | 15:01:42 | 729 | 953.20 | CHIX | 2977838347251 |
27/03/2026 | 15:01:42 | 19 | 953.20 | CHIX | 2977838347252 |
27/03/2026 | 15:01:42 | 111 | 953.20 | CHIX | 2977838347253 |
27/03/2026 | 15:01:42 | 800 | 953.40 | XLON | E0QlFytw4xIw |
27/03/2026 | 15:01:42 | 326 | 953.40 | XLON | E0QlFytw4xJ0 |
27/03/2026 | 15:01:42 | 121 | 953.40 | XLON | E0QlFytw4xJ2 |
27/03/2026 | 15:01:42 | 65 | 953.40 | BATE | 156728426631 |
27/03/2026 | 15:01:42 | 46 | 953.40 | BATE | 156728426632 |
27/03/2026 | 15:01:42 | 19 | 953.40 | BATE | 156728426633 |
27/03/2026 | 15:01:42 | 1 | 953.40 | BATE | 156728426634 |
27/03/2026 | 15:01:42 | 65 | 953.40 | BATE | 156728426635 |
27/03/2026 | 15:01:42 | 65 | 953.40 | BATE | 156728426636 |
27/03/2026 | 15:01:42 | 65 | 953.40 | BATE | 156728426637 |
27/03/2026 | 15:01:42 | 669 | 953.40 | CHIX | 2977838347236 |
27/03/2026 | 15:01:42 | 202 | 953.40 | CHIX | 2977838347237 |
27/03/2026 | 15:01:42 | 202 | 953.40 | CHIX | 2977838347239 |
27/03/2026 | 15:01:42 | 202 | 953.40 | CHIX | 2977838347240 |
27/03/2026 | 15:01:42 | 60 | 953.40 | CHIX | 2977838347241 |
27/03/2026 | 15:01:42 | 202 | 953.40 | CHIX | 2977838347242 |
27/03/2026 | 15:01:42 | 202 | 953.40 | CHIX | 2977838347243 |
27/03/2026 | 15:01:42 | 181 | 953.40 | CHIX | 2977838347244 |
27/03/2026 | 15:06:49 | 388 | 955.00 | XLON | E0QlFytw568q |
27/03/2026 | 15:06:49 | 276 | 955.00 | XLON | E0QlFytw568s |
27/03/2026 | 15:06:59 | 772 | 955.00 | XLON | E0QlFytw56MN |
27/03/2026 | 15:07:31 | 583 | 955.20 | XLON | E0QlFytw56ss |
27/03/2026 | 15:07:31 | 190 | 955.20 | BATE | 156728429128 |
27/03/2026 | 15:07:31 | 584 | 955.20 | CHIX | 2977838349689 |
27/03/2026 | 15:09:33 | 223 | 956.00 | XLON | E0QlFytw59If |
27/03/2026 | 15:09:34 | 595 | 955.80 | XLON | E0QlFytw59KQ |
27/03/2026 | 15:09:34 | 205 | 955.80 | XLON | E0QlFytw59KU |
27/03/2026 | 15:09:34 | 54 | 955.80 | BATE | 156728429752 |
27/03/2026 | 15:09:34 | 265 | 956.00 | XLON | E0QlFytw59Jy |
27/03/2026 | 15:09:46 | 800 | 955.80 | XLON | E0QlFytw59a4 |
27/03/2026 | 15:09:46 | 767 | 955.80 | XLON | E0QlFytw59a9 |
27/03/2026 | 15:09:46 | 236 | 955.80 | XLON | E0QlFytw59aS |
27/03/2026 | 15:09:46 | 236 | 955.80 | XLON | E0QlFytw59aU |
27/03/2026 | 15:09:46 | 1,023 | 955.80 | XLON | E0QlFytw59dH |
27/03/2026 | 15:09:46 | 965 | 955.80 | XLON | E0QlFytw59dM |
27/03/2026 | 15:09:46 | 169 | 955.80 | CHIX | 2977838350349 |
27/03/2026 | 15:09:46 | 169 | 955.80 | CHIX | 2977838350352 |
27/03/2026 | 15:09:46 | 169 | 955.80 | CHIX | 2977838350353 |
27/03/2026 | 15:09:46 | 169 | 955.80 | CHIX | 2977838350354 |
27/03/2026 | 15:09:46 | 133 | 955.80 | CHIX | 2977838350355 |
27/03/2026 | 15:10:42 | 68 | 955.00 | XLON | E0QlFytw5Aq2 |
27/03/2026 | 15:11:32 | 57 | 954.80 | XLON | E0QlFytw5Bie |
27/03/2026 | 15:11:32 | 800 | 954.80 | XLON | E0QlFytw5BiI |
27/03/2026 | 15:11:32 | 194 | 954.80 | XLON | E0QlFytw5BiK |
27/03/2026 | 15:11:32 | 52 | 954.80 | BATE | 156728430506 |
27/03/2026 | 15:11:32 | 52 | 954.80 | BATE | 156728430507 |
27/03/2026 | 15:11:32 | 39 | 954.80 | BATE | 156728430508 |
27/03/2026 | 15:11:32 | 90 | 954.80 | CHIX | 2977838350941 |
27/03/2026 | 15:11:32 | 47 | 954.80 | CHIX | 2977838350942 |
27/03/2026 | 15:11:32 | 27 | 954.80 | CHIX | 2977838350943 |
27/03/2026 | 15:11:32 | 164 | 954.80 | CHIX | 2977838350944 |
27/03/2026 | 15:11:32 | 155 | 954.80 | CHIX | 2977838350945 |
27/03/2026 | 15:11:32 | 60 | 954.80 | CHIX | 2977838350946 |
27/03/2026 | 15:11:32 | 90 | 954.80 | CHIX | 2977838350947 |
27/03/2026 | 15:11:32 | 14 | 954.80 | CHIX | 2977838350948 |
27/03/2026 | 15:11:32 | 76 | 954.80 | CHIX | 2977838350949 |
27/03/2026 | 15:11:32 | 97 | 954.80 | CHIX | 2977838350950 |
27/03/2026 | 15:11:32 | 67 | 954.80 | CHIX | 2977838350951 |
27/03/2026 | 15:11:32 | 20 | 954.80 | CHIX | 2977838350952 |
27/03/2026 | 15:11:32 | 119 | 954.80 | CHIX | 2977838350953 |
27/03/2026 | 15:11:32 | 384 | 954.80 | CHIX | 2977838350954 |
27/03/2026 | 15:11:32 | 800 | 955.00 | XLON | E0QlFytw5BiC |
27/03/2026 | 15:11:32 | 269 | 955.00 | XLON | E0QlFytw5BiE |
27/03/2026 | 15:11:32 | 240 | 955.00 | BATE | 156728430503 |
27/03/2026 | 15:11:32 | 180 | 955.00 | BATE | 156728430504 |
27/03/2026 | 15:11:32 | 37 | 955.00 | BATE | 156728430505 |
27/03/2026 | 15:11:32 | 800 | 955.20 | XLON | E0QlFytw5Bhn |
27/03/2026 | 15:11:32 | 343 | 955.20 | XLON | E0QlFytw5Bi8 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430490 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430491 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430492 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430493 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430494 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430495 |
27/03/2026 | 15:11:32 | 11 | 955.20 | BATE | 156728430496 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430497 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430498 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430499 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430500 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430501 |
27/03/2026 | 15:11:32 | 41 | 955.20 | BATE | 156728430502 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350931 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350932 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350933 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350934 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350935 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350936 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350937 |
27/03/2026 | 15:11:32 | 114 | 955.20 | CHIX | 2977838350938 |
27/03/2026 | 15:11:32 | 128 | 955.20 | CHIX | 2977838350939 |
27/03/2026 | 15:12:15 | 276 | 954.20 | XLON | E0QlFytw5Cmk |
27/03/2026 | 15:12:15 | 524 | 954.20 | XLON | E0QlFytw5CnC |
27/03/2026 | 15:12:15 | 46 | 954.20 | XLON | E0QlFytw5CnT |
27/03/2026 | 15:12:15 | 53 | 954.20 | BATE | 156728430784 |
27/03/2026 | 15:15:43 | 585 | 954.00 | XLON | E0QlFytw5GIs |
27/03/2026 | 15:15:43 | 215 | 954.00 | XLON | E0QlFytw5GJ5 |
27/03/2026 | 15:15:43 | 186 | 954.00 | XLON | E0QlFytw5GJ7 |
27/03/2026 | 15:15:43 | 10 | 954.00 | BATE | 156728431933 |
27/03/2026 | 15:15:43 | 6 | 954.00 | BATE | 156728431934 |
27/03/2026 | 15:15:43 | 800 | 954.20 | XLON | E0QlFytw5GIo |
27/03/2026 | 15:15:43 | 215 | 954.20 | XLON | E0QlFytw5GIq |
27/03/2026 | 15:15:43 | 181 | 954.20 | BATE | 156728431926 |
27/03/2026 | 15:15:43 | 63 | 954.20 | BATE | 156728431927 |
27/03/2026 | 15:15:43 | 244 | 954.20 | BATE | 156728431928 |
27/03/2026 | 15:15:43 | 244 | 954.20 | BATE | 156728431929 |
27/03/2026 | 15:15:43 | 96 | 954.20 | BATE | 156728431930 |
27/03/2026 | 15:15:43 | 10 | 954.20 | BATE | 156728431931 |
27/03/2026 | 15:15:43 | 114 | 954.20 | BATE | 156728431932 |
27/03/2026 | 15:15:43 | 35 | 954.20 | CHIX | 2977838352323 |
27/03/2026 | 15:15:43 | 58 | 954.20 | CHIX | 2977838352324 |
27/03/2026 | 15:15:43 | 657 | 954.20 | CHIX | 2977838352325 |
27/03/2026 | 15:15:43 | 20 | 954.20 | CHIX | 2977838352326 |
27/03/2026 | 15:15:43 | 20 | 954.20 | CHIX | 2977838352327 |
27/03/2026 | 15:15:43 | 20 | 954.20 | CHIX | 2977838352328 |
27/03/2026 | 15:15:43 | 208 | 954.20 | CHIX | 2977838352329 |
27/03/2026 | 15:15:43 | 800 | 954.40 | XLON | E0QlFytw5GIK |
27/03/2026 | 15:15:43 | 151 | 954.40 | XLON | E0QlFytw5GIM |
27/03/2026 | 15:15:43 | 10 | 954.40 | BATE | 156728431920 |
27/03/2026 | 15:15:43 | 191 | 954.40 | BATE | 156728431921 |
27/03/2026 | 15:15:43 | 825 | 954.40 | BATE | 156728431924 |
27/03/2026 | 15:15:43 | 245 | 954.40 | BATE | 156728431925 |
27/03/2026 | 15:15:43 | 15 | 954.40 | CHIX | 2977838352317 |
27/03/2026 | 15:15:43 | 620 | 954.40 | CHIX | 2977838352318 |
27/03/2026 | 15:16:41 | 700 | 953.00 | XLON | E0QlFytw5Hfn |
27/03/2026 | 15:16:41 | 100 | 953.00 | XLON | E0QlFytw5HgK |
27/03/2026 | 15:16:41 | 223 | 953.00 | XLON | E0QlFytw5HgS |
27/03/2026 | 15:16:41 | 32 | 953.00 | BATE | 156728432263 |
27/03/2026 | 15:16:41 | 32 | 953.00 | BATE | 156728432264 |
27/03/2026 | 15:16:41 | 32 | 953.00 | BATE | 156728432265 |
27/03/2026 | 15:16:41 | 32 | 953.00 | BATE | 156728432266 |
27/03/2026 | 15:16:41 | 32 | 953.00 | BATE | 156728432267 |
27/03/2026 | 15:16:41 | 17 | 953.00 | BATE | 156728432268 |
27/03/2026 | 15:16:41 | 100 | 953.00 | CHIX | 2977838352577 |
27/03/2026 | 15:16:41 | 100 | 953.00 | CHIX | 2977838352578 |
27/03/2026 | 15:16:41 | 41 | 953.00 | CHIX | 2977838352579 |
27/03/2026 | 15:16:41 | 704 | 953.00 | CHIX | 2977838352580 |
27/03/2026 | 15:16:41 | 251 | 953.00 | CHIX | 2977838352581 |
27/03/2026 | 15:16:41 | 419 | 953.00 | CHIX | 2977838352594 |
27/03/2026 | 15:18:26 | 853 | 953.00 | XLON | E0QlFytw5MoK |
27/03/2026 | 15:18:26 | 100 | 953.00 | XLON | E0QlFytw5Mom |
27/03/2026 | 15:18:26 | 753 | 953.00 | XLON | E0QlFytw5Moq |
27/03/2026 | 15:18:26 | 3 | 953.00 | XLON | E0QlFytw5Mos |
27/03/2026 | 15:18:26 | 500 | 953.00 | XLON | E0QlFytw5Mp3 |
27/03/2026 | 15:18:26 | 152 | 953.00 | XLON | E0QlFytw5Mp8 |
27/03/2026 | 15:20:37 | 918 | 952.20 | XLON | E0QlFytw5PUL |
27/03/2026 | 15:20:37 | 780 | 952.20 | XLON | E0QlFytw5PV1 |
27/03/2026 | 15:20:37 | 80 | 952.20 | XLON | E0QlFytw5PV8 |
27/03/2026 | 15:23:16 | 822 | 953.20 | XLON | E0QlFytw5UBe |
27/03/2026 | 15:23:17 | 822 | 953.20 | XLON | E0QlFytw5UFX |
27/03/2026 | 15:23:42 | 210 | 953.40 | CHIX | 2977838356537 |
27/03/2026 | 15:23:42 | 432 | 953.40 | CHIX | 2977838356538 |
27/03/2026 | 15:23:54 | 523 | 953.40 | XLON | E0QlFytw5YVj |
27/03/2026 | 15:23:54 | 237 | 953.40 | BATE | 156728436587 |
27/03/2026 | 15:23:54 | 64 | 953.40 | CHIX | 2977838356962 |
27/03/2026 | 15:23:54 | 664 | 953.40 | CHIX | 2977838356965 |
27/03/2026 | 15:25:14 | 59 | 953.00 | XLON | E0QlFytw5cvc |
27/03/2026 | 15:25:14 | 951 | 953.00 | XLON | E0QlFytw5cvO |
27/03/2026 | 15:25:14 | 951 | 953.00 | XLON | E0QlFytw5cvU |
27/03/2026 | 15:27:01 | 132 | 952.40 | XLON | E0QlFytw5fQa |
27/03/2026 | 15:27:01 | 130 | 952.40 | XLON | E0QlFytw5fQc |
27/03/2026 | 15:27:01 | 614 | 952.40 | XLON | E0QlFytw5fQS |
27/03/2026 | 15:27:01 | 332 | 952.40 | XLON | E0QlFytw5fQU |
27/03/2026 | 15:27:01 | 901 | 952.40 | XLON | E0QlFytw5fQY |
27/03/2026 | 15:27:01 | 825 | 952.60 | XLON | E0QlFytw5fPi |
27/03/2026 | 15:27:01 | 269 | 952.60 | BATE | 156728437898 |
27/03/2026 | 15:27:01 | 497 | 952.60 | CHIX | 2977838358316 |
27/03/2026 | 15:27:01 | 329 | 952.60 | CHIX | 2977838358317 |
27/03/2026 | 15:31:04 | 605 | 954.40 | BATE | 156728439436 |
27/03/2026 | 15:31:04 | 140 | 954.40 | BATE | 156728439437 |
27/03/2026 | 15:31:04 | 15 | 954.60 | XLON | E0QlFytw5kwj |
27/03/2026 | 15:31:04 | 751 | 954.60 | XLON | E0QlFytw5kwt |
27/03/2026 | 15:31:04 | 800 | 954.60 | XLON | E0QlFytw5kwY |
27/03/2026 | 15:31:04 | 1,012 | 954.60 | XLON | E0QlFytw5kx5 |
27/03/2026 | 15:31:04 | 1,012 | 954.60 | XLON | E0QlFytw5kxc |
27/03/2026 | 15:31:04 | 136 | 954.60 | XLON | E0QlFytw5kxg |
27/03/2026 | 15:31:04 | 51 | 954.60 | BATE | 156728439431 |
27/03/2026 | 15:31:04 | 51 | 954.60 | BATE | 156728439432 |
27/03/2026 | 15:31:04 | 161 | 954.60 | CHIX | 2977838359817 |
27/03/2026 | 15:31:04 | 99 | 954.60 | CHIX | 2977838359818 |
27/03/2026 | 15:36:03 | 204 | 955.60 | XLON | E0QlFytw5ruj |
27/03/2026 | 15:36:03 | 188 | 955.60 | XLON | E0QlFytw5rul |
27/03/2026 | 15:36:09 | 318 | 955.00 | XLON | E0QlFytw5s4c |
27/03/2026 | 15:36:09 | 115 | 955.60 | XLON | E0QlFytw5s32 |
27/03/2026 | 15:36:09 | 800 | 955.60 | XLON | E0QlFytw5s34 |
27/03/2026 | 15:36:09 | 800 | 955.60 | XLON | E0QlFytw5s38 |
27/03/2026 | 15:36:09 | 115 | 955.60 | XLON | E0QlFytw5s3A |
27/03/2026 | 15:36:09 | 800 | 955.60 | XLON | E0QlFytw5s3F |
27/03/2026 | 15:36:09 | 115 | 955.60 | XLON | E0QlFytw5s3H |
27/03/2026 | 15:36:09 | 779 | 955.60 | XLON | E0QlFytw5s3w |
27/03/2026 | 15:36:09 | 490 | 955.60 | XLON | E0QlFytw5s3W |
27/03/2026 | 15:36:09 | 230 | 955.60 | XLON | E0QlFytw5s3y |
27/03/2026 | 15:36:09 | 124 | 955.60 | XLON | E0QlFytw5s40 |
27/03/2026 | 15:36:09 | 154 | 955.60 | XLON | E0QlFytw5s44 |
27/03/2026 | 15:36:09 | 205 | 955.60 | CHIX | 2977838361699 |
27/03/2026 | 15:36:09 | 4 | 955.60 | CHIX | 2977838361700 |
27/03/2026 | 15:36:09 | 209 | 955.60 | CHIX | 2977838361701 |
27/03/2026 | 15:36:09 | 55 | 955.60 | CHIX | 2977838361702 |
27/03/2026 | 15:36:09 | 209 | 955.60 | CHIX | 2977838361703 |
27/03/2026 | 15:36:09 | 209 | 955.60 | CHIX | 2977838361704 |
27/03/2026 | 15:36:09 | 209 | 955.60 | CHIX | 2977838361705 |
27/03/2026 | 15:36:09 | 59 | 955.60 | CHIX | 2977838361706 |
27/03/2026 | 15:36:09 | 53 | 955.60 | CHIX | 2977838361707 |
27/03/2026 | 15:36:09 | 156 | 955.60 | CHIX | 2977838361708 |
27/03/2026 | 15:36:09 | 53 | 955.60 | CHIX | 2977838361709 |
27/03/2026 | 15:36:09 | 209 | 955.60 | CHIX | 2977838361710 |
27/03/2026 | 15:36:09 | 209 | 955.60 | CHIX | 2977838361711 |
27/03/2026 | 15:40:41 | 566 | 955.20 | XLON | E0QlFytw5xML |
27/03/2026 | 15:40:41 | 345 | 955.20 | XLON | E0QlFytw5xMR |
27/03/2026 | 15:40:41 | 206 | 955.20 | XLON | E0QlFytw5xMT |
27/03/2026 | 15:40:41 | 911 | 955.20 | BATE | 156728442914 |
27/03/2026 | 15:40:41 | 112 | 955.20 | BATE | 156728442915 |
27/03/2026 | 15:40:41 | 47 | 955.20 | BATE | 156728442916 |
27/03/2026 | 15:40:41 | 74 | 955.40 | XLON | E0QlFytw5xLa |
27/03/2026 | 15:40:41 | 670 | 955.40 | XLON | E0QlFytw5xLc |
27/03/2026 | 15:40:41 | 464 | 955.40 | XLON | E0QlFytw5xLe |
27/03/2026 | 15:40:41 | 400 | 955.40 | XLON | E0QlFytw5xLr |
27/03/2026 | 15:40:41 | 180 | 955.40 | XLON | E0QlFytw5xLt |
27/03/2026 | 15:40:41 | 150 | 955.40 | XLON | E0QlFytw5xLv |
27/03/2026 | 15:40:41 | 122 | 955.40 | XLON | E0QlFytw5xLx |
27/03/2026 | 15:40:41 | 778 | 955.40 | XLON | E0QlFytw5xLY |
27/03/2026 | 15:40:41 | 287 | 955.40 | XLON | E0QlFytw5xLz |
27/03/2026 | 15:40:41 | 178 | 955.40 | CHIX | 2977838363250 |
27/03/2026 | 15:40:41 | 78 | 955.40 | CHIX | 2977838363251 |
27/03/2026 | 15:40:41 | 600 | 955.40 | CHIX | 2977838363252 |
27/03/2026 | 15:40:41 | 32 | 955.40 | CHIX | 2977838363253 |
27/03/2026 | 15:40:41 | 994 | 955.60 | XLON | E0QlFytw5xKe |
27/03/2026 | 15:40:41 | 324 | 955.60 | BATE | 156728442907 |
27/03/2026 | 15:40:41 | 996 | 955.60 | CHIX | 2977838363246 |
27/03/2026 | 15:43:55 | 491 | 955.20 | XLON | E0QlFytw61Qd |
27/03/2026 | 15:43:55 | 223 | 955.20 | XLON | E0QlFytw61Qf |
27/03/2026 | 15:43:55 | 315 | 955.20 | XLON | E0QlFytw61QI |
27/03/2026 | 15:43:55 | 585 | 955.20 | XLON | E0QlFytw61Qj |
27/03/2026 | 15:43:55 | 471 | 955.20 | XLON | E0QlFytw61Ql |
27/03/2026 | 15:43:55 | 335 | 955.20 | XLON | E0QlFytw61Qp |
27/03/2026 | 15:43:55 | 721 | 955.20 | XLON | E0QlFytw61Qr |
27/03/2026 | 15:43:55 | 87 | 955.20 | XLON | E0QlFytw61Qv |
27/03/2026 | 15:43:55 | 779 | 955.20 | XLON | E0QlFytw61Qx |
27/03/2026 | 15:43:55 | 190 | 955.20 | XLON | E0QlFytw61Qz |
27/03/2026 | 15:43:55 | 695 | 955.20 | XLON | E0QlFytw61R3 |
27/03/2026 | 15:48:34 | 800 | 955.80 | XLON | E0QlFytw668b |
27/03/2026 | 15:48:34 | 29 | 955.80 | XLON | E0QlFytw668k |
27/03/2026 | 15:48:34 | 39 | 955.80 | BATE | 156728445975 |
27/03/2026 | 15:48:34 | 124 | 955.80 | CHIX | 2977838365971 |
27/03/2026 | 15:50:41 | 68 | 955.80 | CHIX | 2977838367040 |
27/03/2026 | 15:51:07 | 461 | 956.00 | XLON | E0QlFytw69iB |
27/03/2026 | 15:51:07 | 812 | 956.00 | XLON | E0QlFytw69iD |
27/03/2026 | 15:51:07 | 963 | 956.00 | XLON | E0QlFytw69iv |
27/03/2026 | 15:51:07 | 728 | 956.00 | CHIX | 2977838367379 |
27/03/2026 | 15:51:47 | 846 | 955.60 | XLON | E0QlFytw6AWb |
27/03/2026 | 15:51:47 | 800 | 955.60 | XLON | E0QlFytw6AWR |
27/03/2026 | 15:51:47 | 947 | 955.60 | XLON | E0QlFytw6AWT |
27/03/2026 | 15:51:47 | 219 | 955.60 | XLON | E0QlFytw6AWZ |
27/03/2026 | 15:51:47 | 236 | 955.60 | XLON | E0QlFytw6AX7 |
27/03/2026 | 15:51:47 | 179 | 955.60 | XLON | E0QlFytw6AX9 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447643 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447646 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447647 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447648 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447649 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447650 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447651 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447652 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447653 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447654 |
27/03/2026 | 15:51:47 | 7 | 955.60 | BATE | 156728447655 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447656 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447657 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447658 |
27/03/2026 | 15:51:47 | 40 | 955.60 | BATE | 156728447659 |
27/03/2026 | 15:51:47 | 127 | 955.60 | CHIX | 2977838367705 |
27/03/2026 | 15:51:47 | 127 | 955.60 | CHIX | 2977838367707 |
27/03/2026 | 15:51:47 | 127 | 955.60 | CHIX | 2977838367708 |
27/03/2026 | 15:51:47 | 127 | 955.60 | CHIX | 2977838367709 |
27/03/2026 | 15:51:47 | 101 | 955.60 | CHIX | 2977838367710 |
27/03/2026 | 15:51:47 | 127 | 955.60 | CHIX | 2977838367711 |
27/03/2026 | 15:51:47 | 127 | 955.60 | CHIX | 2977838367712 |
27/03/2026 | 15:51:47 | 127 | 955.60 | CHIX | 2977838367713 |
27/03/2026 | 15:51:47 | 1,285 | 955.80 | XLON | E0QlFytw6AVo |
27/03/2026 | 15:51:47 | 419 | 955.80 | BATE | 156728447641 |
27/03/2026 | 15:51:47 | 1,288 | 955.80 | CHIX | 2977838367702 |
27/03/2026 | 15:57:00 | 549 | 954.40 | XLON | E0QlFytw6Hwe |
27/03/2026 | 15:57:00 | 100 | 954.40 | XLON | E0QlFytw6Hwi |
27/03/2026 | 15:57:00 | 211 | 954.40 | XLON | E0QlFytw6Hwm |
27/03/2026 | 15:57:00 | 251 | 954.40 | XLON | E0QlFytw6HwT |
27/03/2026 | 15:57:00 | 34 | 954.40 | BATE | 156728450187 |
27/03/2026 | 15:58:42 | 800 | 954.00 | XLON | E0QlFytw6KQo |
27/03/2026 | 15:58:42 | 298 | 954.00 | XLON | E0QlFytw6KQs |
27/03/2026 | 15:58:42 | 440 | 954.00 | CHIX | 2977838371088 |
27/03/2026 | 15:59:38 | 821 | 953.80 | XLON | E0QlFytw6Lu0 |
27/03/2026 | 15:59:45 | 250 | 953.80 | XLON | E0QlFytw6MCF |
27/03/2026 | 16:00:09 | 236 | 953.80 | XLON | E0QlFytw6N1D |
27/03/2026 | 16:00:09 | 236 | 953.80 | XLON | E0QlFytw6N1F |
27/03/2026 | 16:00:10 | 58 | 953.60 | CHIX | 2977838371882 |
27/03/2026 | 16:00:10 | 99 | 953.80 | XLON | E0QlFytw6N39 |
27/03/2026 | 16:00:10 | 99 | 953.80 | XLON | E0QlFytw6N3D |
27/03/2026 | 16:00:10 | 168 | 953.80 | XLON | E0QlFytw6N3N |
27/03/2026 | 16:00:26 | 232 | 953.40 | XLON | E0QlFytw6NTV |
27/03/2026 | 16:01:38 | 800 | 953.80 | XLON | E0QlFytw6Q1r |
27/03/2026 | 16:01:38 | 800 | 953.80 | XLON | E0QlFytw6Q27 |
27/03/2026 | 16:01:38 | 650 | 953.80 | XLON | E0QlFytw6Q2F |
27/03/2026 | 16:01:38 | 216 | 953.80 | BATE | 156728452938 |
27/03/2026 | 16:01:38 | 216 | 953.80 | BATE | 156728452939 |
27/03/2026 | 16:01:38 | 216 | 953.80 | BATE | 156728452940 |
27/03/2026 | 16:01:38 | 216 | 953.80 | BATE | 156728452941 |
27/03/2026 | 16:01:38 | 88 | 953.80 | BATE | 156728452942 |
27/03/2026 | 16:01:38 | 667 | 953.80 | CHIX | 2977838372717 |
27/03/2026 | 16:01:38 | 667 | 953.80 | CHIX | 2977838372719 |
27/03/2026 | 16:01:38 | 40 | 953.80 | CHIX | 2977838372720 |
27/03/2026 | 16:01:38 | 667 | 953.80 | CHIX | 2977838372721 |
27/03/2026 | 16:01:38 | 40 | 953.80 | CHIX | 2977838372722 |
27/03/2026 | 16:01:38 | 174 | 953.80 | CHIX | 2977838372723 |
27/03/2026 | 16:01:45 | 1,172 | 953.60 | XLON | E0QlFytw6QEv |
27/03/2026 | 16:01:45 | 382 | 953.60 | BATE | 156728453007 |
27/03/2026 | 16:01:45 | 1,174 | 953.60 | CHIX | 2977838372801 |
27/03/2026 | 16:05:59 | 472 | 954.80 | XLON | E0QlFytw6VPa |
27/03/2026 | 16:05:59 | 807 | 954.80 | XLON | E0QlFytw6VPN |
27/03/2026 | 16:05:59 | 236 | 954.80 | XLON | E0QlFytw6VPY |
27/03/2026 | 16:05:59 | 263 | 954.80 | BATE | 156728455075 |
27/03/2026 | 16:05:59 | 263 | 954.80 | BATE | 156728455076 |
27/03/2026 | 16:05:59 | 220 | 954.80 | BATE | 156728455077 |
27/03/2026 | 16:05:59 | 809 | 954.80 | CHIX | 2977838374632 |
27/03/2026 | 16:06:36 | 800 | 954.20 | XLON | E0QlFytw6Woy |
27/03/2026 | 16:06:36 | 403 | 954.20 | XLON | E0QlFytw6Wp0 |
27/03/2026 | 16:06:36 | 553 | 954.20 | XLON | E0QlFytw6Wp4 |
27/03/2026 | 16:06:36 | 742 | 954.20 | XLON | E0QlFytw6Wp6 |
27/03/2026 | 16:06:36 | 350 | 954.20 | XLON | E0QlFytw6WpX |
27/03/2026 | 16:06:36 | 386 | 954.20 | XLON | E0QlFytw6WpZ |
27/03/2026 | 16:08:30 | 800 | 954.20 | XLON | E0QlFytw6ap1 |
27/03/2026 | 16:08:30 | 30 | 954.20 | BATE | 156728456570 |
27/03/2026 | 16:08:30 | 94 | 954.20 | CHIX | 2977838376218 |
27/03/2026 | 16:09:18 | 236 | 953.40 | XLON | E0QlFytw6bxx |
27/03/2026 | 16:09:18 | 215 | 953.60 | XLON | E0QlFytw6bxz |
27/03/2026 | 16:09:18 | 800 | 953.80 | XLON | E0QlFytw6bwt |
27/03/2026 | 16:09:18 | 800 | 953.80 | XLON | E0QlFytw6bwv |
27/03/2026 | 16:09:18 | 121 | 953.80 | XLON | E0QlFytw6bwx |
27/03/2026 | 16:09:18 | 107 | 953.80 | XLON | E0QlFytw6bwz |
27/03/2026 | 16:09:18 | 392 | 953.80 | XLON | E0QlFytw6bxD |
27/03/2026 | 16:09:18 | 351 | 953.80 | XLON | E0QlFytw6bxF |
27/03/2026 | 16:09:18 | 43 | 953.80 | BATE | 156728456979 |
27/03/2026 | 16:09:18 | 35 | 953.80 | BATE | 156728456980 |
27/03/2026 | 16:09:18 | 35 | 953.80 | BATE | 156728456981 |
27/03/2026 | 16:09:18 | 35 | 953.80 | BATE | 156728456982 |
27/03/2026 | 16:09:18 | 8 | 953.80 | BATE | 156728456983 |
27/03/2026 | 16:09:18 | 239 | 953.80 | BATE | 156728456984 |
27/03/2026 | 16:09:18 | 133 | 953.80 | CHIX | 2977838376603 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376604 |
27/03/2026 | 16:09:18 | 133 | 953.80 | CHIX | 2977838376605 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376606 |
27/03/2026 | 16:09:18 | 133 | 953.80 | CHIX | 2977838376607 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376608 |
27/03/2026 | 16:09:18 | 133 | 953.80 | CHIX | 2977838376609 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376610 |
27/03/2026 | 16:09:18 | 133 | 953.80 | CHIX | 2977838376611 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376612 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376613 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376614 |
27/03/2026 | 16:09:18 | 21 | 953.80 | CHIX | 2977838376615 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376616 |
27/03/2026 | 16:09:18 | 21 | 953.80 | CHIX | 2977838376617 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376618 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376619 |
27/03/2026 | 16:09:18 | 112 | 953.80 | CHIX | 2977838376620 |
27/03/2026 | 16:09:18 | 58 | 953.80 | CHIX | 2977838376621 |
27/03/2026 | 16:09:18 | 737 | 953.80 | CHIX | 2977838376622 |
27/03/2026 | 16:09:18 | 737 | 953.80 | CHIX | 2977838376623 |
27/03/2026 | 16:09:18 | 144 | 953.80 | CHIX | 2977838376624 |
27/03/2026 | 16:09:18 | 473 | 953.80 | CHIX | 2977838376625 |
27/03/2026 | 16:09:18 | 800 | 954.00 | XLON | E0QlFytw6bw6 |
27/03/2026 | 16:09:18 | 4 | 954.00 | XLON | E0QlFytw6bwA |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456964 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456965 |
27/03/2026 | 16:09:18 | 4 | 954.00 | BATE | 156728456966 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456967 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456968 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456969 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456970 |
27/03/2026 | 16:09:18 | 39 | 954.00 | BATE | 156728456971 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456972 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456973 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456974 |
27/03/2026 | 16:09:18 | 41 | 954.00 | BATE | 156728456975 |
27/03/2026 | 16:09:18 | 39 | 954.00 | BATE | 156728456976 |
27/03/2026 | 16:09:18 | 9 | 954.00 | BATE | 156728456977 |
27/03/2026 | 16:09:18 | 130 | 954.00 | CHIX | 2977838376593 |
27/03/2026 | 16:09:18 | 130 | 954.00 | CHIX | 2977838376595 |
27/03/2026 | 16:09:18 | 82 | 954.00 | CHIX | 2977838376596 |
27/03/2026 | 16:09:18 | 130 | 954.00 | CHIX | 2977838376597 |
27/03/2026 | 16:09:18 | 130 | 954.00 | CHIX | 2977838376598 |
27/03/2026 | 16:09:18 | 130 | 954.00 | CHIX | 2977838376599 |
27/03/2026 | 16:09:18 | 130 | 954.00 | CHIX | 2977838376600 |
27/03/2026 | 16:09:18 | 90 | 954.00 | CHIX | 2977838376601 |
27/03/2026 | 16:15:22 | 1,439 | 954.00 | XLON | E0QlFytw6lIc |
27/03/2026 | 16:15:22 | 272 | 954.00 | XLON | E0QlFytw6lIg |
27/03/2026 | 16:15:22 | 558 | 954.00 | BATE | 156728460534 |
27/03/2026 | 16:15:22 | 292 | 954.00 | CHIX | 2977838380119 |
27/03/2026 | 16:15:22 | 1,422 | 954.00 | CHIX | 2977838380120 |
27/03/2026 | 16:16:17 | 800 | 954.00 | XLON | E0QlFytw6mMh |
27/03/2026 | 16:16:17 | 458 | 954.00 | XLON | E0QlFytw6mN1 |
27/03/2026 | 16:16:17 | 1,030 | 954.00 | XLON | E0QlFytw6mNB |
27/03/2026 | 16:16:17 | 1,007 | 954.00 | XLON | E0QlFytw6mNG |
27/03/2026 | 16:16:17 | 2 | 954.00 | XLON | E0QlFytw6mNK |
27/03/2026 | 16:16:17 | 174 | 954.00 | CHIX | 2977838380444 |
27/03/2026 | 16:16:45 | 291 | 953.40 | XLON | E0QlFytw6mzA |
27/03/2026 | 16:17:34 | 365 | 953.00 | XLON | E0QlFytw6oEC |
27/03/2026 | 16:17:34 | 448 | 953.00 | XLON | E0QlFytw6oER |
27/03/2026 | 16:17:34 | 219 | 953.00 | XLON | E0QlFytw6oET |
27/03/2026 | 16:17:47 | 223 | 952.80 | CHIX | 2977838381340 |
27/03/2026 | 16:18:20 | 33 | 953.00 | BATE | 156728462189 |
27/03/2026 | 16:18:30 | 649 | 953.00 | XLON | E0QlFytw6pLA |
27/03/2026 | 16:18:30 | 33 | 953.00 | BATE | 156728462264 |
27/03/2026 | 16:18:30 | 105 | 953.00 | CHIX | 2977838381735 |
27/03/2026 | 16:18:49 | 489 | 953.00 | XLON | E0QlFytw6puh |
27/03/2026 | 16:18:49 | 258 | 953.00 | CHIX | 2977838381906 |
27/03/2026 | 16:19:00 | 28 | 952.80 | BATE | 156728462505 |
27/03/2026 | 16:19:00 | 299 | 952.80 | CHIX | 2977838381959 |
27/03/2026 | 16:19:33 | 48 | 953.20 | BATE | 156728462785 |
27/03/2026 | 16:19:33 | 151 | 953.20 | CHIX | 2977838382216 |
27/03/2026 | 16:19:55 | 800 | 953.60 | XLON | E0QlFytw6r8z |
27/03/2026 | 16:19:55 | 800 | 953.60 | XLON | E0QlFytw6r91 |
27/03/2026 | 16:19:55 | 175 | 953.60 | BATE | 156728462936 |
27/03/2026 | 16:19:55 | 18 | 953.60 | BATE | 156728462937 |
27/03/2026 | 16:19:55 | 541 | 953.60 | CHIX | 2977838382363 |
27/03/2026 | 16:19:55 | 58 | 953.60 | CHIX | 2977838382364 |
27/03/2026 | 16:20:30 | 800 | 955.80 | XLON | E0QlFytw6sG9 |
27/03/2026 | 16:20:30 | 564 | 955.80 | XLON | E0QlFytw6sGb |
27/03/2026 | 16:20:30 | 579 | 955.80 | XLON | E0QlFytw6sGB |
27/03/2026 | 16:20:30 | 236 | 955.80 | XLON | E0QlFytw6sGd |
27/03/2026 | 16:20:30 | 800 | 955.80 | XLON | E0QlFytw6sGF |
27/03/2026 | 16:20:30 | 77 | 955.80 | XLON | E0QlFytw6sGH |
27/03/2026 | 16:20:30 | 727 | 955.80 | XLON | E0QlFytw6sGp |
27/03/2026 | 16:20:30 | 236 | 955.80 | XLON | E0QlFytw6sGW |
27/03/2026 | 16:20:30 | 132 | 955.80 | BATE | 156728463345 |
27/03/2026 | 16:20:30 | 131 | 955.80 | BATE | 156728463346 |
27/03/2026 | 16:20:30 | 132 | 955.80 | BATE | 156728463347 |
27/03/2026 | 16:20:30 | 67 | 955.80 | BATE | 156728463348 |
27/03/2026 | 16:20:30 | 132 | 955.80 | BATE | 156728463349 |
27/03/2026 | 16:20:30 | 132 | 955.80 | BATE | 156728463350 |
27/03/2026 | 16:20:30 | 67 | 955.80 | BATE | 156728463351 |
27/03/2026 | 16:20:30 | 407 | 955.80 | CHIX | 2977838382681 |
27/03/2026 | 16:20:30 | 407 | 955.80 | CHIX | 2977838382682 |
27/03/2026 | 16:20:30 | 270 | 955.80 | CHIX | 2977838382683 |
27/03/2026 | 16:20:30 | 407 | 955.80 | CHIX | 2977838382684 |
27/03/2026 | 16:20:30 | 214 | 955.80 | CHIX | 2977838382685 |
27/03/2026 | 16:20:30 | 86 | 955.80 | CHIX | 2977838382686 |
27/03/2026 | 16:20:30 | 321 | 955.80 | CHIX | 2977838382687 |
27/03/2026 | 16:20:30 | 86 | 955.80 | CHIX | 2977838382688 |
27/03/2026 | 16:20:30 | 162 | 955.80 | CHIX | 2977838382689 |
27/03/2026 | 16:20:35 | 863 | 955.40 | XLON | E0QlFytw6sRU |
27/03/2026 | 16:20:37 | 77 | 955.40 | XLON | E0QlFytw6sTc |
27/03/2026 | 16:20:37 | 800 | 955.40 | XLON | E0QlFytw6sTe |
27/03/2026 | 16:23:40 | 413 | 954.60 | XLON | E0QlFytw6wed |
27/03/2026 | 16:23:40 | 1,083 | 954.60 | XLON | E0QlFytw6wef |
27/03/2026 | 16:23:40 | 487 | 954.60 | BATE | 156728465094 |
27/03/2026 | 16:23:40 | 1,499 | 954.60 | CHIX | 2977838384315 |
27/03/2026 | 16:23:42 | 803 | 954.40 | XLON | E0QlFytw6wmr |
27/03/2026 | 16:23:42 | 803 | 954.40 | XLON | E0QlFytw6wmv |
27/03/2026 | 16:23:42 | 450 | 954.40 | XLON | E0QlFytw6wmx |
27/03/2026 | 16:23:42 | 82 | 954.40 | XLON | E0QlFytw6wng |
27/03/2026 | 16:23:42 | 803 | 954.40 | XLON | E0QlFytw6wnG |
27/03/2026 | 16:23:42 | 109 | 954.40 | XLON | E0QlFytw6wni |
27/03/2026 | 16:23:42 | 803 | 954.40 | XLON | E0QlFytw6wnR |
27/03/2026 | 16:23:43 | 32 | 954.20 | XLON | E0QlFytw6woU |
27/03/2026 | 16:23:43 | 628 | 954.20 | XLON | E0QlFytw6wpb |
27/03/2026 | 16:23:43 | 768 | 954.20 | XLON | E0QlFytw6wpW |
27/03/2026 | 16:23:43 | 28 | 954.20 | BATE | 156728465124 |
27/03/2026 | 16:23:43 | 28 | 954.20 | BATE | 156728465125 |
27/03/2026 | 16:23:43 | 28 | 954.20 | BATE | 156728465126 |
27/03/2026 | 16:23:43 | 28 | 954.20 | BATE | 156728465127 |
27/03/2026 | 16:23:43 | 28 | 954.20 | BATE | 156728465128 |
27/03/2026 | 16:23:43 | 28 | 954.20 | BATE | 156728465129 |
27/03/2026 | 16:23:43 | 17 | 954.20 | BATE | 156728465130 |
27/03/2026 | 16:23:43 | 224 | 954.20 | BATE | 156728465133 |
27/03/2026 | 16:23:43 | 88 | 954.20 | CHIX | 2977838384343 |
27/03/2026 | 16:23:43 | 88 | 954.20 | CHIX | 2977838384344 |
27/03/2026 | 16:23:43 | 77 | 954.20 | CHIX | 2977838384345 |
27/03/2026 | 16:23:43 | 88 | 954.20 | CHIX | 2977838384346 |
27/03/2026 | 16:23:43 | 88 | 954.20 | CHIX | 2977838384347 |
27/03/2026 | 16:23:43 | 88 | 954.20 | CHIX | 2977838384348 |
27/03/2026 | 16:23:43 | 77 | 954.20 | CHIX | 2977838384349 |
27/03/2026 | 16:23:43 | 692 | 954.20 | CHIX | 2977838384352 |
27/03/2026 | 16:23:43 | 29 | 954.20 | CHIX | 2977838384353 |
27/03/2026 | 16:23:43 | 660 | 954.20 | CHIX | 2977838384354 |
27/03/2026 | 16:27:25 | 733 | 954.20 | XLON | E0QlFytw72W8 |
27/03/2026 | 16:27:25 | 82 | 954.20 | XLON | E0QlFytw72WA |
27/03/2026 | 16:27:25 | 917 | 954.20 | XLON | E0QlFytw72WC |
27/03/2026 | 16:27:25 | 815 | 954.20 | XLON | E0QlFytw72WG |
27/03/2026 | 16:27:25 | 184 | 954.20 | XLON | E0QlFytw72WI |
27/03/2026 | 16:27:38 | 800 | 954.60 | XLON | E0QlFytw72rw |
27/03/2026 | 16:27:40 | 480 | 954.60 | XLON | E0QlFytw72vg |
27/03/2026 | 16:27:56 | 320 | 954.60 | XLON | E0QlFytw73Au |
27/03/2026 | 16:27:56 | 625 | 954.60 | XLON | E0QlFytw73Aw |
27/03/2026 | 16:28:00 | 800 | 954.60 | XLON | E0QlFytw73Hj |
27/03/2026 | 16:28:00 | 554 | 954.60 | XLON | E0QlFytw73HU |
27/03/2026 | 16:28:00 | 202 | 954.60 | XLON | E0QlFytw73ID |
27/03/2026 | 16:28:00 | 163 | 954.60 | BATE | 156728467966 |
27/03/2026 | 16:28:00 | 95 | 954.60 | BATE | 156728467978 |
27/03/2026 | 16:28:24 | 627 | 954.40 | XLON | E0QlFytw73qx |
27/03/2026 | 16:28:24 | 204 | 954.40 | XLON | E0QlFytw73rI |
27/03/2026 | 16:28:24 | 627 | 954.40 | CHIX | 2977838387286 |
27/03/2026 | 16:28:24 | 542 | 954.60 | XLON | E0QlFytw73qV |
27/03/2026 | 16:28:24 | 253 | 954.60 | XLON | E0QlFytw73qX |
27/03/2026 | 16:28:24 | 259 | 954.60 | BATE | 156728468249 |
27/03/2026 | 16:28:24 | 797 | 954.60 | CHIX | 2977838387282 |
27/03/2026 | 16:28:24 | 470 | 954.60 | CHIX | 2977838387283 |
27/03/2026 | 16:28:40 | 15 | 954.40 | CHIX | 2977838387469 |
Related Shares:
Pearson