2nd Oct 2018 07:00
2nd October 2018 | ||||||
CRH plc Transaction in Own Shares | ||||||
CRH plc ("CRH") announces that on 1st October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||||
London Stock Exchange | Euronext Dublin | |||||
Number of ordinary shares purchased: | 181,613 | 69,534 | ||||
Highest price paid per share: | GBp 2,536.0000 | €28.5500 | ||||
Lowest price paid per share: | GBp 2,508.0000 | €28.2900 | ||||
Volume weighted average price paid: | GBp 2,519.0933 | €28.4220 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. | ||||||
Following settlement of the above transactions CRH will hold 16,930,377 of its ordinary shares in treasury and will have 826,459,961 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
Contact | ||||||
Diarmuid Enright | ||||||
Assistant Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,519.0933 | 181,613 | |
Euronext Dublin | EUR | 28.4220 | 69,534 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
841 | 2,516 | LSE | 08:05:19 | 318272 |
309 | 2,524 | LSE | 08:11:15 | 324824 |
253 | 2,524 | LSE | 08:11:15 | 324822 |
168 | 2,524 | LSE | 08:11:15 | 324820 |
104 | 2,524 | LSE | 08:11:15 | 324818 |
779 | 2,524 | LSE | 08:11:15 | 324813 |
28 | 2,528 | LSE | 08:12:47 | 326582 |
548 | 2,528 | LSE | 08:13:52 | 327704 |
716 | 2,528 | LSE | 08:16:30 | 330687 |
216 | 2,528 | LSE | 08:16:30 | 330685 |
754 | 2,533 | LSE | 08:21:15 | 335167 |
270 | 2,533 | LSE | 08:22:01 | 336135 |
318 | 2,533 | LSE | 08:22:01 | 336139 |
105 | 2,533 | LSE | 08:22:01 | 336137 |
789 | 2,533 | LSE | 08:22:01 | 336129 |
120 | 2,536 | LSE | 08:24:44 | 338363 |
558 | 2,536 | LSE | 08:24:44 | 338361 |
785 | 2,536 | LSE | 08:27:23 | 340807 |
134 | 2,530 | LSE | 08:32:48 | 345700 |
234 | 2,530 | LSE | 08:32:48 | 345698 |
430 | 2,530 | LSE | 08:32:48 | 345696 |
656 | 2,528 | LSE | 08:35:00 | 348245 |
146 | 2,525 | LSE | 08:45:01 | 358084 |
576 | 2,525 | LSE | 08:45:01 | 358082 |
132 | 2,520 | LSE | 08:56:38 | 370098 |
612 | 2,520 | LSE | 08:56:38 | 370096 |
568 | 2,521 | LSE | 09:08:28 | 382296 |
80 | 2,521 | LSE | 09:08:28 | 382298 |
795 | 2,523 | LSE | 09:21:07 | 395191 |
41 | 2,527 | LSE | 09:34:59 | 408167 |
727 | 2,527 | LSE | 09:34:59 | 408169 |
36 | 2,525 | LSE | 09:45:13 | 418862 |
533 | 2,525 | LSE | 09:45:13 | 418860 |
82 | 2,525 | LSE | 09:45:13 | 418858 |
3 | 2,525 | LSE | 09:59:13 | 435160 |
267 | 2,525 | LSE | 09:59:13 | 435158 |
386 | 2,525 | LSE | 09:59:13 | 435156 |
709 | 2,529 | LSE | 10:14:45 | 452108 |
23 | 2,523 | LSE | 10:24:32 | 459936 |
690 | 2,523 | LSE | 10:24:36 | 460040 |
523 | 2,525 | LSE | 10:41:35 | 473497 |
265 | 2,525 | LSE | 10:41:35 | 473495 |
677 | 2,527 | LSE | 11:07:56 | 491718 |
749 | 2,527 | LSE | 11:15:45 | 496024 |
716 | 2,524 | LSE | 11:32:02 | 504506 |
119 | 2,524 | LSE | 11:45:24 | 512414 |
587 | 2,525 | LSE | 11:47:06 | 513160 |
33 | 2,525 | LSE | 11:47:06 | 513158 |
111 | 2,525 | LSE | 11:47:06 | 513156 |
208 | 2,524 | LSE | 12:03:40 | 524018 |
181 | 2,524 | LSE | 12:03:40 | 524016 |
271 | 2,524 | LSE | 12:03:40 | 524014 |
132 | 2,527 | LSE | 12:17:24 | 533725 |
516 | 2,527 | LSE | 12:19:36 | 535118 |
104 | 2,527 | LSE | 12:19:36 | 535116 |
246 | 2,526 | LSE | 12:31:00 | 541615 |
414 | 2,526 | LSE | 12:31:00 | 541613 |
583 | 2,525 | LSE | 12:43:40 | 549309 |
102 | 2,525 | LSE | 12:43:40 | 549307 |
808 | 2,526 | LSE | 13:00:46 | 559942 |
678 | 2,526 | LSE | 13:13:35 | 567898 |
665 | 2,524 | LSE | 13:19:56 | 571870 |
698 | 2,527 | LSE | 13:26:43 | 577004 |
35 | 2,528 | LSE | 13:35:26 | 583569 |
770 | 2,528 | LSE | 13:35:26 | 583552 |
278 | 2,521 | LSE | 13:41:17 | 588904 |
150 | 2,521 | LSE | 13:41:17 | 588902 |
125 | 2,521 | LSE | 13:41:17 | 588899 |
15 | 2,521 | LSE | 13:41:17 | 588897 |
100 | 2,521 | LSE | 13:41:17 | 588895 |
57 | 2,521 | LSE | 13:50:12 | 596985 |
25 | 2,521 | LSE | 13:50:36 | 597241 |
300 | 2,521 | LSE | 13:51:34 | 597916 |
270 | 2,521 | LSE | 13:51:42 | 598010 |
703 | 2,520 | LSE | 13:57:58 | 602956 |
753 | 2,520 | LSE | 14:06:42 | 610116 |
267 | 2,517 | LSE | 14:20:52 | 624210 |
311 | 2,517 | LSE | 14:20:52 | 624208 |
160 | 2,517 | LSE | 14:20:52 | 624212 |
483 | 2,515 | LSE | 14:29:31 | 632413 |
247 | 2,515 | LSE | 14:29:31 | 632411 |
792 | 2,516 | LSE | 14:33:50 | 644730 |
408 | 2,512 | LSE | 14:39:25 | 653634 |
252 | 2,512 | LSE | 14:39:25 | 653632 |
299 | 2,510 | LSE | 14:46:09 | 663599 |
326 | 2,510 | LSE | 14:46:13 | 663654 |
158 | 2,510 | LSE | 14:46:13 | 663652 |
200 | 2,512 | LSE | 14:50:57 | 672040 |
75 | 2,512 | LSE | 14:50:57 | 672036 |
399 | 2,512 | LSE | 14:50:57 | 672038 |
316 | 2,512 | LSE | 14:50:57 | 672034 |
353 | 2,512 | LSE | 14:50:57 | 672032 |
6,576 | 2,511 | LSE | 14:51:25 | 673008 |
970 | 2,511 | LSE | 14:51:25 | 673006 |
154 | 2,510 | LSE | 14:52:17 | 674381 |
499 | 2,510 | LSE | 14:52:17 | 674379 |
787 | 2,509 | LSE | 14:53:02 | 675540 |
400 | 2,508 | LSE | 14:53:32 | 676441 |
146 | 2,508 | LSE | 14:53:32 | 676439 |
4,255 | 2,508 | LSE | 14:53:42 | 676779 |
370 | 2,508 | LSE | 14:53:42 | 676777 |
674 | 2,508 | LSE | 14:53:42 | 676775 |
283 | 2,510 | LSE | 14:55:59 | 680366 |
380 | 2,510 | LSE | 14:55:59 | 680364 |
19 | 2,510 | LSE | 14:55:59 | 680362 |
399 | 2,510 | LSE | 14:55:59 | 680360 |
326 | 2,510 | LSE | 14:55:59 | 680358 |
27 | 2,512 | LSE | 14:57:47 | 683748 |
256 | 2,512 | LSE | 14:57:47 | 683744 |
400 | 2,512 | LSE | 14:57:47 | 683746 |
247 | 2,512 | LSE | 14:57:47 | 683750 |
136 | 2,512 | LSE | 14:57:47 | 683752 |
546 | 2,512 | LSE | 14:57:47 | 683754 |
159 | 2,514 | LSE | 15:00:03 | 687556 |
250 | 2,514 | LSE | 15:00:03 | 687554 |
440 | 2,514 | LSE | 15:00:03 | 687552 |
151 | 2,514 | LSE | 15:00:25 | 688324 |
280 | 2,514 | LSE | 15:00:25 | 688314 |
218 | 2,514 | LSE | 15:00:25 | 688316 |
151 | 2,514 | LSE | 15:00:25 | 688320 |
250 | 2,514 | LSE | 15:00:25 | 688318 |
206 | 2,514 | LSE | 15:00:25 | 688322 |
361 | 2,514 | LSE | 15:00:25 | 688312 |
266 | 2,514 | LSE | 15:00:25 | 688310 |
267 | 2,514 | LSE | 15:00:25 | 688308 |
513 | 2,514 | LSE | 15:00:25 | 688306 |
85 | 2,514 | LSE | 15:00:25 | 688304 |
672 | 2,514 | LSE | 15:00:25 | 688302 |
220 | 2,513 | LSE | 15:00:29 | 688437 |
221 | 2,513 | LSE | 15:00:35 | 688693 |
244 | 2,515 | LSE | 15:02:30 | 692184 |
282 | 2,515 | LSE | 15:02:32 | 692243 |
250 | 2,515 | LSE | 15:02:32 | 692241 |
220 | 2,515 | LSE | 15:02:33 | 692247 |
250 | 2,515 | LSE | 15:02:33 | 692245 |
282 | 2,515 | LSE | 15:02:33 | 692249 |
417 | 2,514 | LSE | 15:02:35 | 692366 |
347 | 2,514 | LSE | 15:02:35 | 692364 |
783 | 2,514 | LSE | 15:02:35 | 692360 |
795 | 2,514 | LSE | 15:02:35 | 692362 |
290 | 2,515 | LSE | 15:02:35 | 692358 |
290 | 2,515 | LSE | 15:02:35 | 692354 |
163 | 2,515 | LSE | 15:02:35 | 692356 |
270 | 2,515 | LSE | 15:02:35 | 692352 |
263 | 2,515 | LSE | 15:02:35 | 692350 |
74 | 2,517 | LSE | 15:04:49 | 696181 |
22 | 2,517 | LSE | 15:04:49 | 696178 |
240 | 2,517 | LSE | 15:05:29 | 697426 |
100 | 2,517 | LSE | 15:05:29 | 697424 |
600 | 2,517 | LSE | 15:05:29 | 697422 |
345 | 2,517 | LSE | 15:05:29 | 697428 |
389 | 2,517 | LSE | 15:05:29 | 697430 |
176 | 2,517 | LSE | 15:05:29 | 697412 |
585 | 2,517 | LSE | 15:05:29 | 697408 |
23 | 2,517 | LSE | 15:05:29 | 697410 |
24 | 2,517 | LSE | 15:05:29 | 697420 |
215 | 2,517 | LSE | 15:05:29 | 697414 |
317 | 2,517 | LSE | 15:05:29 | 697416 |
399 | 2,517 | LSE | 15:05:29 | 697418 |
1,604 | 2,517 | LSE | 15:05:29 | 697406 |
721 | 2,517 | LSE | 15:05:29 | 697404 |
225 | 2,517 | LSE | 15:05:32 | 697577 |
796 | 2,517 | LSE | 15:05:32 | 697568 |
217 | 2,517 | LSE | 15:05:35 | 697637 |
273 | 2,517 | LSE | 15:05:38 | 697729 |
129 | 2,517 | LSE | 15:05:44 | 697892 |
217 | 2,517 | LSE | 15:05:47 | 697966 |
224 | 2,517 | LSE | 15:05:47 | 697964 |
266 | 2,517 | LSE | 15:06:29 | 699016 |
114 | 2,518 | LSE | 15:06:48 | 699594 |
272 | 2,518 | LSE | 15:06:48 | 699592 |
486 | 2,518 | LSE | 15:06:48 | 699590 |
250 | 2,518 | LSE | 15:06:52 | 699794 |
600 | 2,518 | LSE | 15:06:52 | 699792 |
220 | 2,518 | LSE | 15:06:52 | 699685 |
305 | 2,518 | LSE | 15:06:52 | 699683 |
250 | 2,517 | LSE | 15:06:52 | 699677 |
555 | 2,518 | LSE | 15:06:52 | 699675 |
116 | 2,519 | LSE | 15:09:16 | 704115 |
343 | 2,519 | LSE | 15:09:16 | 704113 |
115 | 2,519 | LSE | 15:09:16 | 704111 |
289 | 2,519 | LSE | 15:09:16 | 704109 |
248 | 2,519 | LSE | 15:09:20 | 704384 |
642 | 2,519 | LSE | 15:09:20 | 704382 |
178 | 2,519 | LSE | 15:09:22 | 704467 |
222 | 2,519 | LSE | 15:09:24 | 704543 |
250 | 2,519 | LSE | 15:09:24 | 704541 |
221 | 2,519 | LSE | 15:09:24 | 704539 |
271 | 2,519 | LSE | 15:09:24 | 704537 |
84 | 2,519 | LSE | 15:09:24 | 704535 |
48 | 2,519 | LSE | 15:09:24 | 704532 |
91 | 2,519 | LSE | 15:09:24 | 704530 |
77 | 2,519 | LSE | 15:09:24 | 704528 |
88 | 2,519 | LSE | 15:09:24 | 704526 |
83 | 2,519 | LSE | 15:09:24 | 704524 |
221 | 2,519 | LSE | 15:09:24 | 704522 |
250 | 2,519 | LSE | 15:09:24 | 704520 |
356 | 2,519 | LSE | 15:09:24 | 704517 |
327 | 2,519 | LSE | 15:11:25 | 707962 |
250 | 2,519 | LSE | 15:11:25 | 707960 |
250 | 2,519 | LSE | 15:11:25 | 707958 |
156 | 2,519 | LSE | 15:11:25 | 707956 |
171 | 2,519 | LSE | 15:11:25 | 707954 |
143 | 2,519 | LSE | 15:11:25 | 707939 |
206 | 2,519 | LSE | 15:11:25 | 707937 |
250 | 2,519 | LSE | 15:11:25 | 707935 |
250 | 2,519 | LSE | 15:11:25 | 707933 |
328 | 2,519 | LSE | 15:11:25 | 707931 |
100 | 2,519 | LSE | 15:11:25 | 707929 |
1,089 | 2,519 | LSE | 15:11:25 | 707927 |
200 | 2,519 | LSE | 15:11:25 | 707913 |
453 | 2,519 | LSE | 15:11:25 | 707915 |
287 | 2,519 | LSE | 15:11:25 | 707917 |
349 | 2,519 | LSE | 15:11:25 | 707919 |
278 | 2,519 | LSE | 15:11:25 | 707921 |
761 | 2,519 | LSE | 15:11:25 | 707923 |
752 | 2,519 | LSE | 15:11:25 | 707925 |
199 | 2,519 | LSE | 15:11:25 | 707911 |
597 | 2,519 | LSE | 15:11:25 | 707909 |
555 | 2,520 | LSE | 15:11:42 | 708554 |
555 | 2,520 | LSE | 15:11:42 | 708552 |
555 | 2,520 | LSE | 15:11:42 | 708550 |
555 | 2,520 | LSE | 15:11:42 | 708548 |
555 | 2,520 | LSE | 15:11:42 | 708546 |
555 | 2,520 | LSE | 15:11:42 | 708544 |
331 | 2,520 | LSE | 15:11:42 | 708542 |
555 | 2,520 | LSE | 15:11:42 | 708540 |
250 | 2,520 | LSE | 15:12:40 | 710082 |
303 | 2,520 | LSE | 15:12:40 | 710080 |
250 | 2,520 | LSE | 15:12:40 | 710078 |
779 | 2,520 | LSE | 15:12:40 | 710076 |
784 | 2,520 | LSE | 15:12:40 | 710074 |
744 | 2,520 | LSE | 15:12:40 | 710072 |
277 | 2,519 | LSE | 15:13:02 | 710741 |
758 | 2,519 | LSE | 15:13:02 | 710739 |
1,276 | 2,519 | LSE | 15:13:02 | 710737 |
312 | 2,519 | LSE | 15:13:02 | 710735 |
250 | 2,519 | LSE | 15:13:37 | 711732 |
79 | 2,519 | LSE | 15:13:41 | 711880 |
671 | 2,519 | LSE | 15:13:41 | 711878 |
225 | 2,520 | LSE | 15:13:50 | 712258 |
277 | 2,520 | LSE | 15:13:50 | 712256 |
225 | 2,520 | LSE | 15:13:50 | 712250 |
250 | 2,520 | LSE | 15:13:50 | 712248 |
329 | 2,520 | LSE | 15:13:50 | 712246 |
500 | 2,520 | LSE | 15:14:01 | 712651 |
290 | 2,520 | LSE | 15:14:01 | 712653 |
250 | 2,520 | LSE | 15:14:01 | 712655 |
250 | 2,520 | LSE | 15:14:01 | 712657 |
372 | 2,520 | LSE | 15:14:01 | 712661 |
208 | 2,520 | LSE | 15:14:01 | 712659 |
75 | 2,519 | LSE | 15:14:01 | 712648 |
78 | 2,519 | LSE | 15:14:01 | 712646 |
597 | 2,519 | LSE | 15:14:01 | 712644 |
1,073 | 2,520 | LSE | 15:14:01 | 712641 |
228 | 2,519 | LSE | 15:14:25 | 713290 |
218 | 2,519 | LSE | 15:14:26 | 713341 |
250 | 2,519 | LSE | 15:14:26 | 713339 |
100 | 2,519 | LSE | 15:14:26 | 713337 |
450 | 2,519 | LSE | 15:14:26 | 713335 |
779 | 2,519 | LSE | 15:14:26 | 713333 |
213 | 2,519 | LSE | 15:14:26 | 713331 |
268 | 2,519 | LSE | 15:14:26 | 713329 |
561 | 2,519 | LSE | 15:14:26 | 713327 |
424 | 2,519 | LSE | 15:14:26 | 713325 |
959 | 2,518 | LSE | 15:14:56 | 714383 |
100 | 2,518 | LSE | 15:15:06 | 714802 |
71 | 2,518 | LSE | 15:15:06 | 714804 |
767 | 2,518 | LSE | 15:15:06 | 714806 |
264 | 2,518 | LSE | 15:15:06 | 714808 |
29 | 2,518 | LSE | 15:15:06 | 714799 |
121 | 2,518 | LSE | 15:16:09 | 716630 |
314 | 2,518 | LSE | 15:16:09 | 716628 |
171 | 2,518 | LSE | 15:16:09 | 716626 |
250 | 2,518 | LSE | 15:16:09 | 716624 |
487 | 2,518 | LSE | 15:16:09 | 716622 |
216 | 2,518 | LSE | 15:16:09 | 716620 |
34 | 2,518 | LSE | 15:16:35 | 717323 |
622 | 2,518 | LSE | 15:16:35 | 717321 |
23 | 2,518 | LSE | 15:16:35 | 717319 |
150 | 2,518 | LSE | 15:18:01 | 719911 |
2 | 2,518 | LSE | 15:18:01 | 719909 |
650 | 2,518 | LSE | 15:18:01 | 719907 |
956 | 2,519 | LSE | 15:21:27 | 725605 |
44 | 2,519 | LSE | 15:21:27 | 725603 |
43 | 2,519 | LSE | 15:21:27 | 725601 |
200 | 2,519 | LSE | 15:21:27 | 725599 |
192 | 2,519 | LSE | 15:21:27 | 725597 |
569 | 2,519 | LSE | 15:21:27 | 725595 |
405 | 2,519 | LSE | 15:21:27 | 725593 |
457 | 2,519 | LSE | 15:21:27 | 725589 |
50 | 2,519 | LSE | 15:21:27 | 725587 |
230 | 2,519 | LSE | 15:21:27 | 725591 |
600 | 2,519 | LSE | 15:21:27 | 725583 |
200 | 2,519 | LSE | 15:21:54 | 726431 |
199 | 2,519 | LSE | 15:22:15 | 727106 |
508 | 2,519 | LSE | 15:22:15 | 727102 |
91 | 2,519 | LSE | 15:22:15 | 727104 |
173 | 2,519 | LSE | 15:22:15 | 727110 |
323 | 2,519 | LSE | 15:22:15 | 727108 |
313 | 2,519 | LSE | 15:22:15 | 727112 |
176 | 2,519 | LSE | 15:23:31 | 729464 |
59 | 2,519 | LSE | 15:23:31 | 729462 |
962 | 2,519 | LSE | 15:23:42 | 729905 |
200 | 2,519 | LSE | 15:23:42 | 729903 |
259 | 2,519 | LSE | 15:23:42 | 729901 |
502 | 2,520 | LSE | 15:25:56 | 734966 |
217 | 2,520 | LSE | 15:25:56 | 734968 |
100 | 2,520 | LSE | 15:25:56 | 734972 |
231 | 2,520 | LSE | 15:25:56 | 734970 |
250 | 2,520 | LSE | 15:25:56 | 734974 |
46 | 2,520 | LSE | 15:25:56 | 734978 |
240 | 2,520 | LSE | 15:25:56 | 734976 |
502 | 2,520 | LSE | 15:25:56 | 734964 |
230 | 2,520 | LSE | 15:25:56 | 734960 |
250 | 2,520 | LSE | 15:25:56 | 734958 |
280 | 2,520 | LSE | 15:25:56 | 734956 |
550 | 2,520 | LSE | 15:25:56 | 734954 |
393 | 2,520 | LSE | 15:25:56 | 734952 |
111 | 2,520 | LSE | 15:25:56 | 734962 |
64 | 2,519 | LSE | 15:26:22 | 735694 |
250 | 2,519 | LSE | 15:26:38 | 736040 |
210 | 2,519 | LSE | 15:26:38 | 736038 |
289 | 2,519 | LSE | 15:26:38 | 736036 |
308 | 2,519 | LSE | 15:26:38 | 736034 |
393 | 2,519 | LSE | 15:26:38 | 736032 |
100 | 2,519 | LSE | 15:26:38 | 736030 |
808 | 2,519 | LSE | 15:26:38 | 736028 |
1,014 | 2,519 | LSE | 15:26:38 | 736026 |
720 | 2,521 | LSE | 15:28:31 | 739789 |
7 | 2,520 | LSE | 15:33:41 | 749625 |
200 | 2,520 | LSE | 15:34:53 | 751389 |
199 | 2,521 | LSE | 15:34:53 | 751374 |
47 | 2,521 | LSE | 15:34:53 | 751372 |
521 | 2,521 | LSE | 15:34:53 | 751376 |
349 | 2,520 | LSE | 15:34:53 | 751380 |
234 | 2,520 | LSE | 15:35:05 | 751872 |
336 | 2,520 | LSE | 15:35:10 | 752039 |
250 | 2,520 | LSE | 15:35:10 | 752034 |
200 | 2,520 | LSE | 15:35:35 | 752781 |
472 | 2,520 | LSE | 15:36:10 | 754336 |
725 | 2,520 | LSE | 15:36:10 | 754338 |
150 | 2,520 | LSE | 15:36:10 | 754330 |
20 | 2,520 | LSE | 15:36:10 | 754324 |
283 | 2,520 | LSE | 15:36:10 | 754322 |
50 | 2,520 | LSE | 15:36:10 | 754319 |
350 | 2,520 | LSE | 15:36:10 | 754316 |
249 | 2,520 | LSE | 15:36:10 | 754328 |
257 | 2,520 | LSE | 15:36:21 | 754918 |
370 | 2,520 | LSE | 15:36:21 | 754916 |
119 | 2,520 | LSE | 15:36:21 | 754914 |
250 | 2,520 | LSE | 15:36:21 | 754908 |
100 | 2,520 | LSE | 15:36:55 | 756261 |
75 | 2,520 | LSE | 15:37:05 | 756562 |
197 | 2,520 | LSE | 15:37:10 | 756746 |
3 | 2,520 | LSE | 15:37:10 | 756744 |
632 | 2,520 | LSE | 15:37:13 | 756828 |
200 | 2,520 | LSE | 15:37:15 | 756899 |
500 | 2,520 | LSE | 15:37:15 | 756897 |
79 | 2,520 | LSE | 15:37:15 | 756895 |
21 | 2,520 | LSE | 15:37:15 | 756893 |
250 | 2,520 | LSE | 15:37:15 | 756891 |
350 | 2,520 | LSE | 15:37:15 | 756889 |
144 | 2,520 | LSE | 15:37:15 | 756885 |
155 | 2,520 | LSE | 15:37:15 | 756887 |
566 | 2,520 | LSE | 15:37:18 | 756971 |
8 | 2,520 | LSE | 15:37:18 | 756969 |
200 | 2,520 | LSE | 15:37:31 | 757511 |
133 | 2,520 | LSE | 15:37:31 | 757507 |
278 | 2,520 | LSE | 15:37:31 | 757505 |
836 | 2,520 | LSE | 15:37:31 | 757503 |
511 | 2,520 | LSE | 15:37:31 | 757501 |
297 | 2,520 | LSE | 15:37:31 | 757499 |
58 | 2,520 | LSE | 15:37:31 | 757497 |
601 | 2,520 | LSE | 15:37:31 | 757495 |
724 | 2,520 | LSE | 15:37:31 | 757493 |
299 | 2,520 | LSE | 15:37:31 | 757491 |
1,087 | 2,520 | LSE | 15:37:31 | 757489 |
392 | 2,520 | LSE | 15:37:31 | 757487 |
186 | 2,520 | LSE | 15:37:31 | 757485 |
221 | 2,520 | LSE | 15:37:31 | 757483 |
458 | 2,520 | LSE | 15:37:31 | 757479 |
12 | 2,520 | LSE | 15:37:31 | 757481 |
100 | 2,520 | LSE | 15:37:31 | 757477 |
140 | 2,520 | LSE | 15:37:31 | 757469 |
210 | 2,520 | LSE | 15:37:31 | 757466 |
133 | 2,520 | LSE | 15:37:31 | 757473 |
59 | 2,520 | LSE | 15:37:31 | 757471 |
394 | 2,520 | LSE | 15:37:31 | 757464 |
7 | 2,520 | LSE | 15:37:31 | 757462 |
208 | 2,520 | LSE | 15:37:31 | 757459 |
407 | 2,520 | LSE | 15:38:03 | 758574 |
290 | 2,520 | LSE | 15:38:03 | 758572 |
4 | 2,520 | LSE | 15:38:03 | 758570 |
407 | 2,520 | LSE | 15:38:03 | 758568 |
163 | 2,520 | LSE | 15:38:03 | 758566 |
250 | 2,520 | LSE | 15:38:03 | 758564 |
268 | 2,520 | LSE | 15:38:03 | 758562 |
250 | 2,520 | LSE | 15:38:03 | 758560 |
100 | 2,520 | LSE | 15:38:03 | 758558 |
317 | 2,520 | LSE | 15:38:03 | 758556 |
290 | 2,520 | LSE | 15:38:03 | 758554 |
2,254 | 2,520 | LSE | 15:38:03 | 758552 |
763 | 2,520 | LSE | 15:38:03 | 758550 |
36 | 2,520 | LSE | 15:38:03 | 758548 |
124 | 2,520 | LSE | 15:38:03 | 758542 |
235 | 2,520 | LSE | 15:38:03 | 758540 |
675 | 2,520 | LSE | 15:38:03 | 758544 |
70 | 2,520 | LSE | 15:38:03 | 758546 |
1,000 | 2,520 | LSE | 15:38:04 | 758582 |
297 | 2,520 | LSE | 15:38:04 | 758584 |
75 | 2,520 | LSE | 15:38:50 | 760133 |
98 | 2,520 | LSE | 15:38:50 | 760131 |
304 | 2,520 | LSE | 15:39:25 | 761271 |
250 | 2,520 | LSE | 15:39:25 | 761269 |
327 | 2,520 | LSE | 15:39:25 | 761273 |
163 | 2,520 | LSE | 15:39:25 | 761267 |
486 | 2,520 | LSE | 15:39:25 | 761265 |
892 | 2,520 | LSE | 15:39:25 | 761263 |
577 | 2,520 | LSE | 15:39:25 | 761261 |
33 | 2,520 | LSE | 15:41:36 | 764951 |
650 | 2,520 | LSE | 15:41:36 | 764949 |
1,341 | 2,520 | LSE | 15:41:36 | 764947 |
622 | 2,520 | LSE | 15:41:39 | 765028 |
128 | 2,520 | LSE | 15:41:39 | 765030 |
320 | 2,520 | LSE | 15:41:49 | 765348 |
250 | 2,520 | LSE | 15:41:49 | 765346 |
295 | 2,520 | LSE | 15:41:49 | 765354 |
300 | 2,520 | LSE | 15:41:49 | 765350 |
250 | 2,520 | LSE | 15:41:49 | 765352 |
210 | 2,520 | LSE | 15:41:49 | 765344 |
100 | 2,520 | LSE | 15:41:49 | 765342 |
522 | 2,520 | LSE | 15:41:49 | 765332 |
550 | 2,520 | LSE | 15:41:49 | 765326 |
564 | 2,520 | LSE | 15:41:49 | 765328 |
215 | 2,520 | LSE | 15:41:49 | 765330 |
200 | 2,520 | LSE | 15:41:49 | 765324 |
58 | 2,520 | LSE | 15:41:49 | 765334 |
363 | 2,520 | LSE | 15:41:49 | 765340 |
267 | 2,520 | LSE | 15:41:49 | 765338 |
34 | 2,520 | LSE | 15:41:49 | 765336 |
150 | 2,520 | LSE | 15:43:50 | 770115 |
368 | 2,520 | LSE | 15:43:50 | 770113 |
718 | 2,520 | LSE | 15:43:50 | 770104 |
72 | 2,520 | LSE | 15:43:50 | 770102 |
8 | 2,520 | LSE | 15:43:50 | 770106 |
333 | 2,520 | LSE | 15:45:45 | 773529 |
250 | 2,520 | LSE | 15:45:45 | 773525 |
600 | 2,520 | LSE | 15:45:45 | 773523 |
250 | 2,520 | LSE | 15:45:45 | 773527 |
355 | 2,520 | LSE | 15:45:45 | 773514 |
358 | 2,520 | LSE | 15:45:45 | 773512 |
64 | 2,520 | LSE | 15:45:45 | 773510 |
435 | 2,520 | LSE | 15:45:45 | 773508 |
588 | 2,520 | LSE | 15:45:45 | 773506 |
267 | 2,520 | LSE | 15:45:45 | 773504 |
101 | 2,520 | LSE | 15:45:45 | 773502 |
149 | 2,520 | LSE | 15:45:45 | 773500 |
641 | 2,520 | LSE | 15:46:20 | 774708 |
600 | 2,520 | LSE | 15:46:20 | 774706 |
250 | 2,520 | LSE | 15:46:20 | 774704 |
250 | 2,520 | LSE | 15:46:20 | 774702 |
1,734 | 2,520 | LSE | 15:46:20 | 774700 |
890 | 2,520 | LSE | 15:46:20 | 774698 |
250 | 2,520 | LSE | 15:48:03 | 778186 |
302 | 2,520 | LSE | 15:48:03 | 778184 |
247 | 2,520 | LSE | 15:48:03 | 778182 |
600 | 2,520 | LSE | 15:48:03 | 778180 |
1,072 | 2,520 | LSE | 15:48:03 | 778178 |
100 | 2,519 | LSE | 15:48:15 | 778845 |
390 | 2,519 | LSE | 15:48:15 | 778763 |
682 | 2,519 | LSE | 15:48:15 | 778742 |
724 | 2,519 | LSE | 15:48:15 | 778738 |
775 | 2,519 | LSE | 15:48:15 | 778740 |
4 | 2,519 | LSE | 15:48:15 | 778736 |
100 | 2,520 | LSE | 15:50:25 | 783106 |
250 | 2,520 | LSE | 15:50:25 | 783104 |
262 | 2,520 | LSE | 15:50:25 | 783102 |
241 | 2,520 | LSE | 15:50:25 | 783100 |
91 | 2,519 | LSE | 15:50:25 | 783098 |
209 | 2,520 | LSE | 15:50:25 | 783096 |
250 | 2,520 | LSE | 15:50:25 | 783094 |
262 | 2,520 | LSE | 15:50:25 | 783092 |
285 | 2,520 | LSE | 15:50:25 | 783090 |
270 | 2,520 | LSE | 15:50:25 | 783088 |
100 | 2,520 | LSE | 15:50:25 | 783086 |
200 | 2,519 | LSE | 15:50:27 | 783144 |
487 | 2,519 | LSE | 15:51:05 | 784045 |
170 | 2,519 | LSE | 15:53:44 | 789051 |
217 | 2,519 | LSE | 15:54:29 | 790329 |
200 | 2,520 | LSE | 15:55:24 | 791993 |
200 | 2,520 | LSE | 15:56:59 | 794727 |
692 | 2,521 | LSE | 15:56:59 | 794722 |
200 | 2,520 | LSE | 15:57:08 | 795057 |
200 | 2,520 | LSE | 15:57:10 | 795167 |
198 | 2,520 | LSE | 15:57:14 | 795313 |
667 | 2,524 | LSE | 16:00:09 | 802998 |
767 | 2,523 | LSE | 16:03:26 | 809954 |
674 | 2,523 | LSE | 16:09:30 | 822273 |
108 | 2,524 | LSE | 16:14:01 | 831786 |
31 | 2,524 | LSE | 16:14:01 | 831780 |
103 | 2,524 | LSE | 16:14:01 | 831778 |
250 | 2,524 | LSE | 16:14:01 | 831784 |
248 | 2,524 | LSE | 16:14:01 | 831782 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
941 | 28.44 | ISE | 08:11:57 | 325560 |
78 | 28.44 | ISE | 08:11:57 | 325558 |
700 | 28.50 | ISE | 08:17:29 | 331703 |
30 | 28.50 | ISE | 08:17:33 | 331774 |
132 | 28.50 | ISE | 08:17:33 | 331769 |
30 | 28.50 | ISE | 08:17:33 | 331767 |
132 | 28.50 | ISE | 08:17:33 | 331765 |
30 | 28.50 | ISE | 08:17:33 | 331763 |
624 | 28.49 | ISE | 08:17:39 | 331983 |
200 | 28.52 | ISE | 08:19:14 | 333220 |
72 | 28.52 | ISE | 08:19:14 | 333218 |
216 | 28.51 | ISE | 08:20:13 | 334078 |
378 | 28.52 | ISE | 08:20:13 | 334069 |
700 | 28.52 | ISE | 08:20:13 | 334067 |
500 | 28.52 | ISE | 08:20:13 | 334062 |
500 | 28.52 | ISE | 08:20:13 | 334058 |
500 | 28.52 | ISE | 08:20:13 | 334060 |
457 | 28.51 | ISE | 08:21:12 | 335106 |
130 | 28.51 | ISE | 08:21:13 | 335139 |
49 | 28.51 | ISE | 08:21:13 | 335141 |
288 | 28.51 | ISE | 08:21:13 | 335137 |
764 | 28.51 | ISE | 08:21:13 | 335119 |
380 | 28.51 | ISE | 08:21:13 | 335117 |
2 | 28.51 | ISE | 08:21:13 | 335115 |
213 | 28.51 | ISE | 08:21:15 | 335185 |
500 | 28.51 | ISE | 08:21:15 | 335183 |
293 | 28.51 | ISE | 08:21:15 | 335181 |
5 | 28.51 | ISE | 08:21:15 | 335179 |
4 | 28.51 | ISE | 08:21:15 | 335175 |
796 | 28.51 | ISE | 08:21:15 | 335177 |
865 | 28.51 | ISE | 08:21:15 | 335169 |
362 | 28.55 | ISE | 08:24:40 | 338299 |
302 | 28.55 | ISE | 08:24:41 | 338316 |
677 | 28.55 | ISE | 08:24:41 | 338313 |
540 | 28.54 | ISE | 08:24:44 | 338371 |
250 | 28.54 | ISE | 08:24:44 | 338369 |
250 | 28.54 | ISE | 08:24:44 | 338367 |
100 | 28.54 | ISE | 08:24:44 | 338365 |
781 | 28.55 | ISE | 08:27:23 | 340812 |
330 | 28.53 | ISE | 08:29:04 | 342280 |
200 | 28.53 | ISE | 08:29:04 | 342278 |
246 | 28.53 | ISE | 08:29:04 | 342276 |
554 | 28.53 | ISE | 08:29:04 | 342274 |
154 | 28.53 | ISE | 08:29:04 | 342272 |
271 | 28.52 | ISE | 08:29:46 | 342897 |
199 | 28.51 | ISE | 08:30:15 | 343365 |
174 | 28.51 | ISE | 08:30:15 | 343363 |
666 | 28.52 | ISE | 08:30:15 | 343336 |
128 | 28.52 | ISE | 08:30:15 | 343328 |
351 | 28.51 | ISE | 08:30:18 | 343385 |
80 | 28.51 | ISE | 08:30:19 | 343412 |
206 | 28.51 | ISE | 08:30:20 | 343422 |
29 | 28.51 | ISE | 08:30:20 | 343424 |
10 | 28.51 | ISE | 08:30:37 | 343600 |
342 | 28.51 | ISE | 08:30:37 | 343598 |
188 | 28.51 | ISE | 08:30:40 | 343644 |
303 | 28.51 | ISE | 08:30:40 | 343642 |
450 | 28.51 | ISE | 08:30:40 | 343640 |
47 | 28.51 | ISE | 08:30:41 | 343669 |
718 | 28.49 | ISE | 08:32:48 | 345702 |
437 | 28.48 | ISE | 08:32:49 | 345726 |
186 | 28.48 | ISE | 08:32:49 | 345723 |
224 | 28.48 | ISE | 08:32:49 | 345721 |
486 | 28.47 | ISE | 08:33:10 | 346192 |
500 | 28.47 | ISE | 08:33:10 | 346190 |
668 | 28.47 | ISE | 08:33:10 | 346188 |
273 | 28.46 | ISE | 08:33:24 | 346421 |
311 | 28.46 | ISE | 08:34:58 | 348215 |
500 | 28.46 | ISE | 08:34:58 | 348213 |
500 | 28.46 | ISE | 08:34:59 | 348225 |
130 | 28.46 | ISE | 08:34:59 | 348222 |
71 | 28.46 | ISE | 08:34:59 | 348220 |
74 | 28.46 | ISE | 08:35:06 | 348462 |
192 | 28.45 | ISE | 08:39:26 | 352894 |
184 | 28.45 | ISE | 08:39:26 | 352888 |
500 | 28.45 | ISE | 08:40:09 | 353592 |
99 | 28.45 | ISE | 08:40:09 | 353590 |
300 | 28.45 | ISE | 08:40:09 | 353588 |
55 | 28.44 | ISE | 08:44:02 | 357170 |
500 | 28.44 | ISE | 08:44:02 | 357168 |
232 | 28.44 | ISE | 08:44:02 | 357166 |
100 | 28.45 | ISE | 08:48:00 | 361371 |
122 | 28.45 | ISE | 08:48:00 | 361369 |
479 | 28.45 | ISE | 08:48:03 | 361434 |
5 | 28.40 | ISE | 08:53:34 | 366919 |
670 | 28.40 | ISE | 08:53:37 | 367073 |
323 | 28.36 | ISE | 08:56:17 | 369750 |
156 | 28.36 | ISE | 08:56:38 | 370105 |
44 | 28.36 | ISE | 08:56:38 | 370100 |
236 | 28.36 | ISE | 08:57:37 | 371016 |
271 | 28.39 | ISE | 09:06:39 | 380408 |
100 | 28.39 | ISE | 09:06:39 | 380406 |
100 | 28.39 | ISE | 09:06:39 | 380404 |
191 | 28.39 | ISE | 09:06:39 | 380402 |
117 | 28.39 | ISE | 09:06:39 | 380400 |
50 | 28.38 | ISE | 09:08:28 | 382300 |
81 | 28.38 | ISE | 09:08:28 | 382294 |
563 | 28.38 | ISE | 09:08:28 | 382292 |
172 | 28.38 | ISE | 09:15:51 | 390238 |
575 | 28.38 | ISE | 09:15:51 | 390236 |
49 | 28.38 | ISE | 09:15:51 | 390234 |
779 | 28.38 | ISE | 09:21:17 | 395552 |
100 | 28.40 | ISE | 09:29:17 | 402519 |
100 | 28.40 | ISE | 09:29:17 | 402517 |
182 | 28.40 | ISE | 09:29:17 | 402513 |
196 | 28.40 | ISE | 09:29:21 | 402574 |
100 | 28.40 | ISE | 09:29:21 | 402556 |
392 | 28.43 | ISE | 09:36:28 | 409701 |
250 | 28.43 | ISE | 09:36:28 | 409699 |
108 | 28.43 | ISE | 09:36:28 | 409697 |
742 | 28.40 | ISE | 09:39:31 | 412502 |
584 | 28.42 | ISE | 09:42:59 | 416178 |
198 | 28.42 | ISE | 09:43:02 | 416304 |
124 | 28.40 | ISE | 09:45:13 | 418864 |
596 | 28.40 | ISE | 09:45:21 | 419015 |
808 | 28.39 | ISE | 09:49:11 | 424134 |
708 | 28.40 | ISE | 09:59:12 | 435132 |
361 | 28.44 | ISE | 10:10:32 | 448018 |
100 | 28.44 | ISE | 10:10:32 | 448016 |
300 | 28.44 | ISE | 10:10:32 | 448014 |
262 | 28.44 | ISE | 10:14:23 | 451827 |
425 | 28.44 | ISE | 10:14:45 | 452111 |
250 | 28.41 | ISE | 10:19:20 | 456056 |
250 | 28.41 | ISE | 10:19:20 | 456058 |
272 | 28.41 | ISE | 10:29:58 | 464310 |
501 | 28.41 | ISE | 10:29:58 | 464308 |
250 | 28.38 | ISE | 10:46:28 | 476804 |
259 | 28.38 | ISE | 10:46:28 | 476802 |
82 | 28.38 | ISE | 10:47:02 | 477328 |
72 | 28.38 | ISE | 10:47:18 | 477563 |
100 | 28.38 | ISE | 10:47:18 | 477561 |
704 | 28.40 | ISE | 10:50:42 | 480093 |
252 | 28.39 | ISE | 10:52:34 | 481498 |
490 | 28.39 | ISE | 10:52:34 | 481495 |
15 | 28.39 | ISE | 10:53:41 | 482424 |
751 | 28.37 | ISE | 11:19:54 | 498020 |
777 | 28.36 | ISE | 11:23:17 | 499952 |
800 | 28.36 | ISE | 11:37:26 | 507853 |
371 | 28.34 | ISE | 11:44:59 | 512110 |
400 | 28.34 | ISE | 11:44:59 | 512108 |
31 | 28.34 | ISE | 11:44:59 | 512106 |
155 | 28.37 | ISE | 11:59:50 | 520623 |
491 | 28.37 | ISE | 11:59:53 | 520711 |
434 | 28.37 | ISE | 12:02:32 | 523028 |
254 | 28.37 | ISE | 12:02:32 | 523026 |
30 | 28.37 | ISE | 12:02:32 | 523024 |
657 | 28.37 | ISE | 12:02:40 | 523116 |
1 | 28.37 | ISE | 12:02:40 | 523114 |
117 | 28.37 | ISE | 12:02:57 | 523395 |
40 | 28.40 | ISE | 12:12:36 | 530704 |
250 | 28.40 | ISE | 12:12:36 | 530702 |
229 | 28.40 | ISE | 12:12:36 | 530698 |
250 | 28.40 | ISE | 12:12:36 | 530700 |
575 | 28.39 | ISE | 12:29:25 | 540686 |
790 | 28.39 | ISE | 12:29:26 | 540690 |
240 | 28.39 | ISE | 12:29:26 | 540688 |
798 | 28.39 | ISE | 12:39:06 | 546074 |
427 | 28.37 | ISE | 12:47:31 | 551396 |
250 | 28.37 | ISE | 12:47:31 | 551394 |
813 | 28.37 | ISE | 12:54:13 | 555487 |
200 | 28.36 | ISE | 13:00:46 | 559948 |
343 | 28.36 | ISE | 13:00:58 | 560100 |
143 | 28.36 | ISE | 13:00:58 | 560090 |
706 | 28.35 | ISE | 13:06:45 | 563910 |
63 | 28.35 | ISE | 13:06:45 | 563908 |
154 | 28.35 | ISE | 13:13:35 | 567906 |
500 | 28.35 | ISE | 13:13:35 | 567904 |
100 | 28.35 | ISE | 13:13:35 | 567902 |
65 | 28.35 | ISE | 13:13:35 | 567900 |
811 | 28.34 | ISE | 13:16:50 | 570013 |
16 | 28.35 | ISE | 13:26:43 | 577002 |
725 | 28.35 | ISE | 13:26:43 | 577000 |
227 | 28.36 | ISE | 13:31:38 | 580403 |
300 | 28.36 | ISE | 13:31:38 | 580401 |
282 | 28.36 | ISE | 13:31:38 | 580399 |
729 | 28.36 | ISE | 13:35:39 | 583773 |
116 | 28.41 | ISE | 13:42:13 | 590183 |
632 | 28.41 | ISE | 13:42:13 | 590181 |
586 | 28.40 | ISE | 13:42:30 | 590410 |
145 | 28.40 | ISE | 13:43:54 | 591289 |
690 | 28.39 | ISE | 13:46:47 | 593590 |
520 | 28.41 | ISE | 13:50:11 | 596969 |
280 | 28.41 | ISE | 13:50:11 | 596967 |
697 | 28.38 | ISE | 13:57:58 | 602959 |
66 | 28.38 | ISE | 14:02:03 | 606626 |
2 | 28.38 | ISE | 14:02:56 | 607217 |
1 | 28.38 | ISE | 14:02:58 | 607235 |
12 | 28.38 | ISE | 14:04:38 | 608709 |
2 | 28.38 | ISE | 14:04:38 | 608706 |
1 | 28.38 | ISE | 14:04:41 | 608752 |
114 | 28.38 | ISE | 14:06:23 | 609925 |
556 | 28.38 | ISE | 14:06:42 | 610124 |
100 | 28.38 | ISE | 14:06:42 | 610122 |
110 | 28.38 | ISE | 14:06:42 | 610120 |
468 | 28.38 | ISE | 14:06:42 | 610118 |
13 | 28.38 | ISE | 14:10:38 | 614226 |
100 | 28.38 | ISE | 14:10:40 | 614235 |
574 | 28.38 | ISE | 14:10:40 | 614233 |
11 | 28.38 | ISE | 14:10:43 | 614293 |
785 | 28.38 | ISE | 14:10:43 | 614291 |
304 | 28.34 | ISE | 14:20:37 | 624004 |
338 | 28.34 | ISE | 14:20:39 | 624022 |
705 | 28.34 | ISE | 14:20:53 | 624406 |
42 | 28.34 | ISE | 14:20:53 | 624404 |
361 | 28.34 | ISE | 14:31:17 | 639853 |
95 | 28.34 | ISE | 14:31:17 | 639851 |
226 | 28.34 | ISE | 14:31:17 | 639848 |
288 | 28.33 | ISE | 14:34:04 | 645209 |
102 | 28.33 | ISE | 14:34:29 | 645972 |
416 | 28.33 | ISE | 14:34:29 | 645970 |
750 | 28.33 | ISE | 14:35:26 | 647409 |
790 | 28.32 | ISE | 14:35:46 | 647949 |
668 | 28.30 | ISE | 14:36:32 | 649169 |
100 | 28.29 | ISE | 14:39:28 | 653743 |
100 | 28.29 | ISE | 14:39:28 | 653730 |
208 | 28.29 | ISE | 14:39:28 | 653728 |
219 | 28.29 | ISE | 14:39:29 | 653774 |
77 | 28.29 | ISE | 14:39:40 | 654074 |
714 | 28.29 | ISE | 14:47:47 | 666636 |
Related Shares:
CRH