2nd Mar 2026 07:00
2 March 2026
THE UNITE GROUP PLC
('Unite' or the 'Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London branch:
Date of purchase: | 27 February 2026 |
Number of Ordinary Shares purchased: | 550,000 |
Lowest price paid per share (GBp): | 496.00 |
Highest price paid per share (GBp): | 508.50 |
Volume weighted average price paid (GBp): | 504.3870 |
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 539,175,185 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 7,416,082 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London branch on behalf of Unite on 27 February 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 504.1300 | 350,000 | 496.00 | 508.50 |
Chi-X (CXE) | 504.8631 | 100,000 | 499.00 | 508.50 |
BATS (BXE) | 504.8107 | 100,000 | 497.80 | 508.50 |
Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
249 | 497.60 | 08:25:59 | 00079414272TRLO0 | XLON |
2168 | 497.60 | 08:27:02 | 00079414310TRLO0 | XLON |
2623 | 496.00 | 08:29:58 | 00079414385TRLO0 | XLON |
1642 | 499.00 | 08:40:04 | 00079414851TRLO0 | CHIX |
2955 | 499.00 | 08:45:03 | 00079415063TRLO0 | XLON |
1660 | 499.00 | 08:45:03 | 00079415062TRLO0 | CHIX |
1340 | 498.00 | 08:46:34 | 00079415123TRLO0 | XLON |
1185 | 498.00 | 08:46:34 | 00079415124TRLO0 | XLON |
2481 | 497.80 | 08:46:34 | 00079415125TRLO0 | BATE |
2685 | 500.00 | 08:57:30 | 00079415677TRLO0 | XLON |
1886 | 500.00 | 08:57:30 | 00079415675TRLO0 | BATE |
1819 | 500.00 | 08:57:30 | 00079415676TRLO0 | CHIX |
87 | 504.50 | 09:17:22 | 00079416696TRLO0 | BATE |
1267 | 504.50 | 09:17:22 | 00079416698TRLO0 | XLON |
1555 | 504.50 | 09:17:22 | 00079416700TRLO0 | XLON |
1896 | 504.50 | 09:17:22 | 00079416697TRLO0 | BATE |
1729 | 504.50 | 09:17:22 | 00079416699TRLO0 | CHIX |
1946 | 504.50 | 09:17:22 | 00079416701TRLO0 | CHIX |
2628 | 504.50 | 09:20:33 | 00079417211TRLO0 | XLON |
1714 | 504.50 | 09:20:33 | 00079417208TRLO0 | BATE |
2019 | 504.50 | 09:20:33 | 00079417209TRLO0 | BATE |
715 | 504.50 | 09:20:33 | 00079417207TRLO0 | CHIX |
1255 | 504.50 | 09:20:33 | 00079417210TRLO0 | CHIX |
1878 | 503.50 | 09:27:19 | 00079417730TRLO0 | BATE |
1476 | 503.00 | 09:29:54 | 00079417858TRLO0 | CHIX |
231 | 503.00 | 09:30:05 | 00079417862TRLO0 | XLON |
2505 | 503.00 | 09:30:05 | 00079417864TRLO0 | XLON |
440 | 503.00 | 09:30:05 | 00079417863TRLO0 | CHIX |
2754 | 504.50 | 09:50:23 | 00079418917TRLO0 | XLON |
1527 | 504.50 | 09:50:23 | 00079418915TRLO0 | CHIX |
153 | 504.50 | 09:50:23 | 00079418916TRLO0 | CHIX |
2887 | 504.00 | 09:55:39 | 00079419185TRLO0 | XLON |
1663 | 504.00 | 09:55:39 | 00079419184TRLO0 | CHIX |
2768 | 504.50 | 10:00:00 | 00079419396TRLO0 | XLON |
2023 | 504.00 | 10:01:25 | 00079419494TRLO0 | CHIX |
1844 | 504.00 | 10:01:39 | 00079419505TRLO0 | BATE |
2972 | 503.50 | 10:04:04 | 00079419589TRLO0 | XLON |
1844 | 503.50 | 10:04:04 | 00079419588TRLO0 | BATE |
2887 | 502.50 | 10:15:30 | 00079420161TRLO0 | XLON |
1714 | 502.50 | 10:15:30 | 00079420160TRLO0 | BATE |
1832 | 502.50 | 10:15:30 | 00079420162TRLO0 | CHIX |
2642 | 503.00 | 10:23:33 | 00079420489TRLO0 | XLON |
1711 | 503.00 | 10:23:33 | 00079420487TRLO0 | BATE |
1855 | 503.00 | 10:23:33 | 00079420488TRLO0 | BATE |
1798 | 503.00 | 10:23:33 | 00079420486TRLO0 | CHIX |
1265 | 502.00 | 10:23:34 | 00079420490TRLO0 | XLON |
1265 | 502.00 | 10:23:34 | 00079420491TRLO0 | XLON |
155 | 502.00 | 10:23:34 | 00079420492TRLO0 | XLON |
961 | 502.00 | 10:23:34 | 00079420493TRLO0 | XLON |
6 | 502.00 | 10:23:34 | 00079420494TRLO0 | XLON |
304 | 502.00 | 10:23:34 | 00079420495TRLO0 | XLON |
1068 | 502.00 | 10:23:34 | 00079420496TRLO0 | XLON |
1477 | 502.00 | 10:23:35 | 00079420497TRLO0 | XLON |
475 | 502.00 | 10:24:21 | 00079420529TRLO0 | XLON |
804 | 502.00 | 10:24:33 | 00079420537TRLO0 | XLON |
1423 | 502.00 | 10:24:33 | 00079420538TRLO0 | XLON |
1319 | 502.00 | 10:24:33 | 00079420539TRLO0 | XLON |
1423 | 502.00 | 10:24:33 | 00079420540TRLO0 | XLON |
1270 | 502.00 | 10:24:33 | 00079420541TRLO0 | XLON |
153 | 502.00 | 10:24:33 | 00079420542TRLO0 | XLON |
1270 | 502.00 | 10:24:33 | 00079420543TRLO0 | XLON |
222 | 502.00 | 10:24:33 | 00079420544TRLO0 | XLON |
1270 | 502.00 | 10:24:33 | 00079420545TRLO0 | XLON |
1319 | 502.00 | 10:24:33 | 00079420546TRLO0 | XLON |
165 | 502.00 | 10:24:33 | 00079420547TRLO0 | XLON |
1258 | 502.00 | 10:24:33 | 00079420548TRLO0 | XLON |
1299 | 502.00 | 10:24:33 | 00079420549TRLO0 | XLON |
185 | 502.00 | 10:24:33 | 00079420550TRLO0 | XLON |
1270 | 502.00 | 10:24:33 | 00079420551TRLO0 | XLON |
47 | 502.00 | 10:24:35 | 00079420552TRLO0 | XLON |
1427 | 502.00 | 10:24:35 | 00079420553TRLO0 | XLON |
490 | 502.00 | 10:24:35 | 00079420554TRLO0 | XLON |
810 | 502.00 | 10:24:35 | 00079420555TRLO0 | XLON |
21 | 502.00 | 10:24:35 | 00079420556TRLO0 | XLON |
10 | 502.00 | 10:24:35 | 00079420557TRLO0 | XLON |
1 | 502.00 | 10:24:35 | 00079420558TRLO0 | XLON |
1462 | 502.00 | 10:24:35 | 00079420559TRLO0 | XLON |
1 | 502.00 | 10:24:35 | 00079420560TRLO0 | XLON |
56 | 502.00 | 10:24:35 | 00079420561TRLO0 | XLON |
4 | 502.00 | 10:24:35 | 00079420562TRLO0 | XLON |
1337 | 502.00 | 10:24:35 | 00079420563TRLO0 | XLON |
4 | 502.00 | 10:24:35 | 00079420564TRLO0 | XLON |
460 | 502.00 | 10:24:36 | 00079420565TRLO0 | XLON |
13 | 502.00 | 10:25:23 | 00079420586TRLO0 | XLON |
99 | 502.00 | 10:25:46 | 00079420589TRLO0 | XLON |
42 | 502.00 | 10:26:22 | 00079420611TRLO0 | XLON |
100 | 502.00 | 10:26:25 | 00079420614TRLO0 | XLON |
2909 | 502.00 | 10:26:35 | 00079420624TRLO0 | XLON |
742 | 502.00 | 10:26:35 | 00079420625TRLO0 | XLON |
474 | 502.00 | 10:26:35 | 00079420626TRLO0 | XLON |
1370 | 502.00 | 10:26:35 | 00079420627TRLO0 | XLON |
2378 | 502.00 | 10:26:35 | 00079420628TRLO0 | XLON |
1370 | 502.00 | 10:26:35 | 00079420629TRLO0 | XLON |
39 | 502.00 | 10:26:35 | 00079420630TRLO0 | XLON |
1370 | 502.00 | 10:26:35 | 00079420631TRLO0 | XLON |
1278 | 502.00 | 10:26:35 | 00079420632TRLO0 | XLON |
131 | 502.00 | 10:26:35 | 00079420633TRLO0 | XLON |
1278 | 502.00 | 10:26:35 | 00079420634TRLO0 | XLON |
50 | 502.00 | 10:26:35 | 00079420635TRLO0 | XLON |
1320 | 502.00 | 10:26:35 | 00079420636TRLO0 | XLON |
1307 | 502.00 | 10:26:35 | 00079420637TRLO0 | XLON |
21 | 502.00 | 10:26:35 | 00079420638TRLO0 | XLON |
1298 | 502.00 | 10:26:35 | 00079420639TRLO0 | XLON |
30 | 502.00 | 10:26:35 | 00079420640TRLO0 | XLON |
1377 | 502.00 | 10:26:35 | 00079420641TRLO0 | XLON |
32 | 502.00 | 10:26:35 | 00079420642TRLO0 | XLON |
1307 | 502.00 | 10:26:35 | 00079420643TRLO0 | XLON |
120 | 502.00 | 10:26:35 | 00079420644TRLO0 | XLON |
1178 | 502.00 | 10:26:35 | 00079420645TRLO0 | XLON |
1377 | 502.00 | 10:26:35 | 00079420646TRLO0 | XLON |
121 | 502.00 | 10:26:35 | 00079420647TRLO0 | XLON |
1157 | 502.00 | 10:26:35 | 00079420648TRLO0 | XLON |
1328 | 502.00 | 10:26:35 | 00079420649TRLO0 | XLON |
77 | 502.00 | 10:26:35 | 00079420650TRLO0 | XLON |
1328 | 502.00 | 10:26:35 | 00079420651TRLO0 | XLON |
1322 | 502.00 | 10:26:35 | 00079420652TRLO0 | XLON |
191 | 502.00 | 10:26:35 | 00079420653TRLO0 | XLON |
1322 | 502.00 | 10:26:35 | 00079420654TRLO0 | XLON |
1358 | 502.00 | 10:26:35 | 00079420655TRLO0 | XLON |
1095 | 502.00 | 10:26:35 | 00079420656TRLO0 | XLON |
422 | 502.00 | 10:26:35 | 00079420657TRLO0 | XLON |
1293 | 502.00 | 10:26:35 | 00079420658TRLO0 | XLON |
1497 | 502.00 | 10:26:35 | 00079420659TRLO0 | XLON |
1287 | 502.00 | 10:26:35 | 00079420660TRLO0 | XLON |
1287 | 502.00 | 10:26:35 | 00079420661TRLO0 | XLON |
187 | 502.00 | 10:26:35 | 00079420662TRLO0 | XLON |
1287 | 502.00 | 10:26:35 | 00079420663TRLO0 | XLON |
1279 | 502.00 | 10:26:35 | 00079420664TRLO0 | XLON |
829 | 502.00 | 10:26:35 | 00079420665TRLO0 | XLON |
633 | 502.00 | 10:26:35 | 00079420666TRLO0 | XLON |
1289 | 502.00 | 10:26:35 | 00079420668TRLO0 | XLON |
1312 | 502.00 | 10:26:35 | 00079420669TRLO0 | XLON |
1312 | 502.00 | 10:26:35 | 00079420670TRLO0 | XLON |
14 | 502.00 | 10:26:35 | 00079420671TRLO0 | XLON |
1312 | 502.00 | 10:26:35 | 00079420672TRLO0 | XLON |
1407 | 502.00 | 10:26:35 | 00079420673TRLO0 | XLON |
1354 | 502.00 | 10:26:36 | 00079420674TRLO0 | XLON |
1342 | 502.00 | 10:26:36 | 00079420675TRLO0 | XLON |
584 | 502.00 | 10:26:36 | 00079420676TRLO0 | XLON |
21 | 502.00 | 10:26:36 | 00079420677TRLO0 | XLON |
818 | 502.00 | 10:26:49 | 00079420680TRLO0 | XLON |
351 | 502.00 | 10:27:01 | 00079420683TRLO0 | XLON |
943 | 502.00 | 10:27:01 | 00079420684TRLO0 | XLON |
862 | 502.00 | 10:27:01 | 00079420685TRLO0 | XLON |
618 | 502.00 | 10:27:01 | 00079420686TRLO0 | XLON |
618 | 502.00 | 10:27:01 | 00079420687TRLO0 | XLON |
862 | 502.00 | 10:27:01 | 00079420688TRLO0 | XLON |
618 | 502.00 | 10:27:01 | 00079420689TRLO0 | XLON |
1429 | 502.00 | 10:27:01 | 00079420690TRLO0 | XLON |
1335 | 502.00 | 10:27:01 | 00079420691TRLO0 | XLON |
330 | 502.00 | 10:27:03 | 00079420693TRLO0 | XLON |
984 | 502.00 | 10:27:17 | 00079420696TRLO0 | XLON |
1378 | 502.00 | 10:27:17 | 00079420697TRLO0 | XLON |
1372 | 502.00 | 10:27:17 | 00079420698TRLO0 | XLON |
1275 | 502.00 | 10:27:17 | 00079420699TRLO0 | XLON |
186 | 502.00 | 10:27:18 | 00079420702TRLO0 | XLON |
100 | 502.00 | 10:27:41 | 00079420747TRLO0 | XLON |
1182 | 502.00 | 10:27:52 | 00079420766TRLO0 | XLON |
1379 | 502.00 | 10:27:52 | 00079420768TRLO0 | XLON |
1437 | 502.00 | 10:27:52 | 00079420769TRLO0 | XLON |
520 | 502.00 | 10:27:52 | 00079420770TRLO0 | XLON |
1407 | 502.00 | 10:27:52 | 00079420771TRLO0 | XLON |
30 | 502.00 | 10:27:52 | 00079420772TRLO0 | XLON |
1407 | 502.00 | 10:27:52 | 00079420773TRLO0 | XLON |
63 | 502.00 | 10:27:52 | 00079420774TRLO0 | XLON |
1316 | 502.00 | 10:27:52 | 00079420775TRLO0 | XLON |
76 | 502.00 | 10:27:52 | 00079420776TRLO0 | XLON |
1126 | 501.00 | 10:28:02 | 00079420783TRLO0 | BATE |
599 | 501.00 | 10:28:02 | 00079420784TRLO0 | BATE |
2441 | 500.50 | 10:39:21 | 00079421175TRLO0 | XLON |
1672 | 500.50 | 10:39:21 | 00079421173TRLO0 | BATE |
1642 | 500.50 | 10:39:21 | 00079421174TRLO0 | CHIX |
1826 | 500.50 | 10:47:26 | 00079421560TRLO0 | CHIX |
2619 | 500.00 | 10:47:36 | 00079421565TRLO0 | XLON |
1190 | 500.00 | 10:47:36 | 00079421564TRLO0 | BATE |
2632 | 500.50 | 11:05:36 | 00079422383TRLO0 | XLON |
1965 | 500.50 | 11:05:36 | 00079422382TRLO0 | CHIX |
1681 | 500.50 | 11:16:28 | 00079422876TRLO0 | BATE |
838 | 500.50 | 11:16:28 | 00079422877TRLO0 | BATE |
1466 | 500.50 | 11:16:42 | 00079422892TRLO0 | XLON |
1431 | 500.50 | 11:16:42 | 00079422894TRLO0 | XLON |
100 | 500.50 | 11:16:42 | 00079422893TRLO0 | BATE |
2506 | 503.50 | 11:35:53 | 00079423676TRLO0 | XLON |
1796 | 503.50 | 11:35:53 | 00079423677TRLO0 | BATE |
1706 | 503.50 | 11:36:15 | 00079423682TRLO0 | CHIX |
1701 | 503.50 | 11:38:43 | 00079423722TRLO0 | CHIX |
2609 | 503.50 | 11:51:45 | 00079424219TRLO0 | XLON |
2433 | 503.50 | 11:51:45 | 00079424221TRLO0 | XLON |
2849 | 503.50 | 11:51:45 | 00079424222TRLO0 | XLON |
1678 | 503.50 | 11:51:45 | 00079424218TRLO0 | CHIX |
1974 | 503.50 | 11:51:45 | 00079424220TRLO0 | CHIX |
1711 | 503.50 | 11:51:45 | 00079424225TRLO0 | BATE |
1634 | 503.50 | 11:51:45 | 00079424226TRLO0 | BATE |
1673 | 503.50 | 12:00:52 | 00079424439TRLO0 | BATE |
1666 | 503.50 | 12:00:52 | 00079424440TRLO0 | CHIX |
2723 | 503.50 | 12:00:52 | 00079424441TRLO0 | XLON |
1056 | 504.50 | 12:09:35 | 00079424727TRLO0 | XLON |
1217 | 504.50 | 12:09:35 | 00079424728TRLO0 | XLON |
1689 | 504.50 | 12:09:35 | 00079424725TRLO0 | BATE |
1698 | 504.50 | 12:09:35 | 00079424726TRLO0 | CHIX |
2652 | 504.50 | 12:09:35 | 00079424729TRLO0 | XLON |
632 | 504.50 | 12:09:35 | 00079424730TRLO0 | XLON |
2405 | 504.50 | 12:10:55 | 00079424775TRLO0 | XLON |
1695 | 504.50 | 12:23:00 | 00079425393TRLO0 | BATE |
1752 | 504.50 | 12:23:00 | 00079425394TRLO0 | CHIX |
2861 | 504.50 | 12:23:09 | 00079425406TRLO0 | XLON |
106 | 504.50 | 12:23:09 | 00079425405TRLO0 | CHIX |
2612 | 504.50 | 12:33:42 | 00079425657TRLO0 | XLON |
2718 | 504.50 | 12:37:43 | 00079425726TRLO0 | XLON |
1903 | 504.50 | 12:37:43 | 00079425724TRLO0 | BATE |
1715 | 504.50 | 12:37:43 | 00079425725TRLO0 | CHIX |
3 | 504.00 | 12:44:48 | 00079425844TRLO0 | CHIX |
2 | 504.00 | 12:52:08 | 00079426037TRLO0 | CHIX |
1792 | 505.00 | 12:59:41 | 00079426276TRLO0 | BATE |
1606 | 505.00 | 12:59:41 | 00079426277TRLO0 | CHIX |
2526 | 507.00 | 13:06:27 | 00079426539TRLO0 | XLON |
2606 | 507.00 | 13:06:27 | 00079426540TRLO0 | XLON |
1833 | 507.00 | 13:06:27 | 00079426537TRLO0 | BATE |
1760 | 507.00 | 13:06:27 | 00079426538TRLO0 | CHIX |
2570 | 506.50 | 13:07:28 | 00079426581TRLO0 | XLON |
1771 | 506.50 | 13:07:28 | 00079426580TRLO0 | CHIX |
1844 | 507.50 | 13:24:08 | 00079427219TRLO0 | BATE |
1708 | 507.50 | 13:24:08 | 00079427220TRLO0 | BATE |
1077 | 507.00 | 13:24:08 | 00079427221TRLO0 | BATE |
2422 | 507.00 | 13:29:30 | 00079427360TRLO0 | XLON |
2967 | 507.00 | 13:29:30 | 00079427361TRLO0 | XLON |
872 | 507.00 | 13:29:30 | 00079427358TRLO0 | BATE |
1950 | 507.00 | 13:29:30 | 00079427357TRLO0 | CHIX |
1700 | 507.00 | 13:29:30 | 00079427359TRLO0 | CHIX |
609 | 507.00 | 13:29:30 | 00079427362TRLO0 | XLON |
2479 | 507.00 | 13:29:30 | 00079427363TRLO0 | XLON |
2614 | 507.00 | 13:44:08 | 00079427804TRLO0 | XLON |
1778 | 507.00 | 13:44:08 | 00079427802TRLO0 | BATE |
1635 | 507.00 | 13:44:08 | 00079427803TRLO0 | BATE |
1949 | 507.00 | 13:53:52 | 00079428055TRLO0 | CHIX |
2840 | 507.00 | 13:57:08 | 00079428163TRLO0 | XLON |
2939 | 506.50 | 13:57:56 | 00079428192TRLO0 | XLON |
2566 | 506.50 | 13:57:56 | 00079428193TRLO0 | XLON |
1674 | 506.50 | 13:57:56 | 00079428190TRLO0 | BATE |
1630 | 506.50 | 13:57:56 | 00079428189TRLO0 | CHIX |
1937 | 506.50 | 13:57:56 | 00079428191TRLO0 | CHIX |
2486 | 506.00 | 13:58:00 | 00079428196TRLO0 | XLON |
2622 | 506.00 | 14:09:02 | 00079428501TRLO0 | XLON |
1630 | 506.00 | 14:09:02 | 00079428497TRLO0 | BATE |
1764 | 506.00 | 14:09:02 | 00079428499TRLO0 | BATE |
1067 | 506.00 | 14:09:02 | 00079428498TRLO0 | CHIX |
760 | 506.00 | 14:09:02 | 00079428500TRLO0 | CHIX |
1682 | 505.50 | 14:09:14 | 00079428507TRLO0 | CHIX |
434 | 504.50 | 14:16:12 | 00079428688TRLO0 | XLON |
2152 | 504.50 | 14:16:26 | 00079428690TRLO0 | XLON |
1798 | 504.50 | 14:21:28 | 00079428873TRLO0 | BATE |
1753 | 504.50 | 14:21:28 | 00079428874TRLO0 | CHIX |
2564 | 504.50 | 14:21:28 | 00079428875TRLO0 | XLON |
2774 | 504.00 | 14:30:04 | 00079429113TRLO0 | XLON |
1794 | 504.00 | 14:30:04 | 00079429112TRLO0 | BATE |
1632 | 504.00 | 14:30:04 | 00079429114TRLO0 | BATE |
1894 | 504.00 | 14:30:04 | 00079429111TRLO0 | CHIX |
1155 | 505.50 | 14:41:00 | 00079429965TRLO0 | XLON |
727 | 505.50 | 14:41:00 | 00079429966TRLO0 | XLON |
865 | 505.50 | 14:41:00 | 00079429967TRLO0 | XLON |
2670 | 505.00 | 14:41:00 | 00079429969TRLO0 | XLON |
1698 | 505.00 | 14:41:00 | 00079429970TRLO0 | BATE |
1788 | 505.00 | 14:41:00 | 00079429972TRLO0 | CHIX |
2632 | 505.00 | 14:41:00 | 00079429973TRLO0 | XLON |
1740 | 505.00 | 14:41:00 | 00079429977TRLO0 | CHIX |
2847 | 504.50 | 14:41:10 | 00079430093TRLO0 | XLON |
1744 | 504.50 | 14:41:10 | 00079430092TRLO0 | BATE |
2796 | 504.50 | 14:46:30 | 00079430470TRLO0 | XLON |
1669 | 504.50 | 14:46:30 | 00079430469TRLO0 | BATE |
928 | 504.50 | 14:46:30 | 00079430468TRLO0 | CHIX |
907 | 504.50 | 14:46:30 | 00079430471TRLO0 | CHIX |
717 | 505.50 | 14:54:30 | 00079430958TRLO0 | BATE |
2598 | 505.50 | 14:57:08 | 00079431093TRLO0 | XLON |
2598 | 505.50 | 14:57:08 | 00079431094TRLO0 | XLON |
1136 | 505.50 | 14:57:08 | 00079431092TRLO0 | BATE |
1981 | 505.50 | 14:57:08 | 00079431095TRLO0 | BATE |
1666 | 505.50 | 14:57:08 | 00079431091TRLO0 | CHIX |
1935 | 505.50 | 14:57:08 | 00079431096TRLO0 | CHIX |
692 | 505.50 | 14:59:59 | 00079431202TRLO0 | XLON |
1745 | 505.50 | 14:59:59 | 00079431203TRLO0 | XLON |
409 | 505.50 | 14:59:59 | 00079431204TRLO0 | XLON |
2737 | 505.50 | 15:02:34 | 00079431512TRLO0 | XLON |
1643 | 505.50 | 15:02:34 | 00079431511TRLO0 | CHIX |
1634 | 505.00 | 15:02:34 | 00079431513TRLO0 | BATE |
2672 | 506.00 | 15:09:11 | 00079431861TRLO0 | XLON |
1182 | 506.00 | 15:09:11 | 00079431860TRLO0 | BATE |
532 | 506.00 | 15:09:11 | 00079431863TRLO0 | BATE |
1873 | 506.00 | 15:09:11 | 00079431862TRLO0 | CHIX |
1833 | 506.00 | 15:13:07 | 00079432112TRLO0 | BATE |
640 | 506.00 | 15:13:07 | 00079432113TRLO0 | CHIX |
2901 | 506.50 | 15:14:49 | 00079432229TRLO0 | XLON |
1753 | 506.50 | 15:14:49 | 00079432228TRLO0 | CHIX |
2922 | 506.00 | 15:16:12 | 00079432339TRLO0 | XLON |
50000 | 506.00 | 15:18:42 | 00079432464TRLO0 | XLON |
1 | 507.00 | 15:24:15 | 00079432766TRLO0 | BATE |
830 | 507.00 | 15:26:33 | 00079432854TRLO0 | CHIX |
1739 | 507.00 | 15:27:47 | 00079432964TRLO0 | XLON |
824 | 507.00 | 15:27:47 | 00079432965TRLO0 | XLON |
191 | 507.00 | 15:28:01 | 00079432982TRLO0 | BATE |
1657 | 507.50 | 15:32:08 | 00079433259TRLO0 | BATE |
2539 | 507.00 | 15:32:21 | 00079433268TRLO0 | XLON |
2558 | 507.00 | 15:32:21 | 00079433270TRLO0 | XLON |
1807 | 507.00 | 15:32:21 | 00079433266TRLO0 | BATE |
1827 | 507.00 | 15:32:21 | 00079433267TRLO0 | CHIX |
1928 | 507.00 | 15:32:21 | 00079433269TRLO0 | CHIX |
256 | 506.50 | 15:35:54 | 00079433461TRLO0 | BATE |
212 | 506.50 | 15:35:54 | 00079433463TRLO0 | BATE |
1865 | 506.50 | 15:35:54 | 00079433462TRLO0 | CHIX |
2444 | 506.50 | 15:35:54 | 00079433465TRLO0 | XLON |
1424 | 506.50 | 15:35:54 | 00079433464TRLO0 | BATE |
2629 | 506.50 | 15:46:05 | 00079434205TRLO0 | XLON |
1939 | 506.50 | 15:48:23 | 00079434510TRLO0 | BATE |
2710 | 506.50 | 15:49:28 | 00079434543TRLO0 | XLON |
1408 | 506.00 | 15:50:10 | 00079434588TRLO0 | XLON |
1526 | 506.00 | 15:50:10 | 00079434591TRLO0 | XLON |
2630 | 506.00 | 15:50:10 | 00079434593TRLO0 | XLON |
1939 | 506.00 | 15:50:10 | 00079434589TRLO0 | BATE |
1850 | 506.00 | 15:50:10 | 00079434590TRLO0 | CHIX |
1752 | 506.00 | 15:50:10 | 00079434592TRLO0 | CHIX |
1676 | 506.50 | 15:58:08 | 00079435165TRLO0 | BATE |
746 | 506.50 | 15:59:08 | 00079435335TRLO0 | XLON |
746 | 506.50 | 15:59:08 | 00079435336TRLO0 | XLON |
270 | 506.50 | 16:00:08 | 00079435401TRLO0 | CHIX |
1808 | 506.50 | 16:00:08 | 00079435402TRLO0 | CHIX |
986 | 506.50 | 16:00:08 | 00079435403TRLO0 | XLON |
1648 | 506.50 | 16:02:08 | 00079435780TRLO0 | BATE |
2618 | 506.50 | 16:02:08 | 00079435781TRLO0 | XLON |
140 | 506.50 | 16:03:08 | 00079435948TRLO0 | CHIX |
1692 | 506.50 | 16:05:08 | 00079436119TRLO0 | CHIX |
2805 | 506.50 | 16:05:09 | 00079436121TRLO0 | XLON |
1697 | 506.50 | 16:05:09 | 00079436120TRLO0 | BATE |
1791 | 507.00 | 16:09:16 | 00079436728TRLO0 | XLON |
636 | 507.00 | 16:09:16 | 00079436729TRLO0 | XLON |
1515 | 507.00 | 16:09:22 | 00079436807TRLO0 | CHIX |
321 | 507.00 | 16:09:22 | 00079436808TRLO0 | CHIX |
28 | 507.00 | 16:09:38 | 00079436851TRLO0 | BATE |
56 | 507.00 | 16:09:38 | 00079436852TRLO0 | BATE |
1641 | 507.00 | 16:09:38 | 00079436853TRLO0 | BATE |
2711 | 507.00 | 16:11:24 | 00079437053TRLO0 | XLON |
142 | 507.00 | 16:11:24 | 00079437055TRLO0 | XLON |
113 | 507.00 | 16:11:26 | 00079437076TRLO0 | CHIX |
212 | 507.00 | 16:11:42 | 00079437105TRLO0 | CHIX |
2505 | 508.50 | 16:15:20 | 00079437522TRLO0 | XLON |
2525 | 508.50 | 16:15:20 | 00079437523TRLO0 | XLON |
1659 | 508.50 | 16:15:20 | 00079437520TRLO0 | BATE |
537 | 508.50 | 16:15:20 | 00079437524TRLO0 | BATE |
1426 | 508.50 | 16:15:20 | 00079437525TRLO0 | BATE |
1738 | 508.50 | 16:15:20 | 00079437521TRLO0 | CHIX |
1701 | 508.50 | 16:15:20 | 00079437526TRLO0 | CHIX |
2932 | 507.50 | 16:15:20 | 00079437527TRLO0 | XLON |
1961 | 507.50 | 16:19:26 | 00079437907TRLO0 | XLON |
1779 | 507.50 | 16:19:26 | 00079437908TRLO0 | CHIX |
1947 | 507.50 | 16:19:26 | 00079437918TRLO0 | BATE |
861 | 507.50 | 16:19:26 | 00079437917TRLO0 | CHIX |
354 | 507.50 | 16:19:26 | 00079437919TRLO0 | CHIX |
1681 | 507.00 | 16:20:19 | 00079438317TRLO0 | XLON |
1066 | 507.00 | 16:20:19 | 00079438316TRLO0 | BATE |
Related Shares:
Unite