19th Dec 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 18 December 2025 |
Number of Ordinary Shares purchased: | 190,000 |
Highest price paid per share (GBp): | 1,421.00 |
Lowest price paid per share (GBp): | 1,413.00 |
Volume weighted average price paid (GBp): | 1,417.22 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,417.22 | 190,000 | 1,413.00 | 1,421.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
92 | 1,420.00 | XLON | 16:04:29 | xsqMPmAukSa |
389 | 1,420.00 | XLON | 16:03:54 | xsqMPmAul1m |
48 | 1,421.00 | XLON | 16:03:20 | xsqMPmAuikB |
132 | 1,421.00 | XLON | 16:03:20 | xsqMPmAuikD |
170 | 1,421.00 | XLON | 16:03:10 | xsqMPmAuinX |
1,181 | 1,420.00 | XLON | 16:02:04 | xsqMPmAuj6q |
182 | 1,421.00 | XLON | 16:01:55 | xsqMPmAujLS |
59 | 1,421.00 | XLON | 16:01:55 | xsqMPmAujLU |
1,167 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvh |
459 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvj |
35 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvl |
229 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvn |
252 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvp |
486 | 1,421.00 | XLON | 16:01:21 | xsqMPmAugvr |
281 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@9 |
11 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@B |
275 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@D |
899 | 1,421.00 | XLON | 16:01:21 | xsqMPmAug@F |
772 | 1,420.00 | XLON | 15:58:33 | xsqMPmAufMa |
371 | 1,420.00 | XLON | 15:58:30 | xsqMPmAufIv |
27 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLeb |
152 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLeX |
230 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLeZ |
163 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfM |
372 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfR |
314 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfT |
528 | 1,419.00 | XLON | 15:55:35 | xsqMPmAuLfV |
1,545 | 1,419.00 | XLON | 15:53:26 | xsqMPmAuJFl |
24 | 1,420.00 | XLON | 15:52:50 | xsqMPmAuGs9 |
252 | 1,420.00 | XLON | 15:52:50 | xsqMPmAuGsB |
27 | 1,420.00 | XLON | 15:52:50 | xsqMPmAuGsD |
529 | 1,419.00 | XLON | 15:51:56 | xsqMPmAuH4w |
125 | 1,419.00 | XLON | 15:51:55 | xsqMPmAuH6k |
57 | 1,419.00 | XLON | 15:51:55 | xsqMPmAuH6m |
302 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVcb |
542 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVcd |
26 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVcf |
78 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVch |
478 | 1,419.00 | XLON | 15:51:00 | xsqMPmAuVdU |
181 | 1,419.00 | XLON | 15:50:05 | xsqMPmAuSAR |
137 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK1 |
183 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK3 |
32 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK5 |
94 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK7 |
11 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTK9 |
179 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTKq |
88 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTKw |
499 | 1,419.00 | XLON | 15:49:30 | xsqMPmAuTKy |
39 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuOae |
32 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuOag |
34 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuOai |
322 | 1,418.00 | XLON | 15:48:15 | xsqMPmAuObH |
114 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d@ |
168 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d0 |
1 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d2 |
682 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6d4 |
64 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6du |
114 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6dw |
491 | 1,418.00 | XLON | 15:46:25 | xsqMPmAu6dy |
298 | 1,418.00 | XLON | 15:45:30 | xsqMPmAu6V@ |
1,360 | 1,418.00 | XLON | 15:43:21 | xsqMPmAu48G |
726 | 1,419.00 | XLON | 15:41:34 | xsqMPmAu2lS |
663 | 1,419.00 | XLON | 15:41:34 | xsqMPmAu2lU |
1,621 | 1,419.00 | XLON | 15:39:57 | xsqMPmAu3CO |
394 | 1,420.00 | XLON | 15:39:16 | xsqMPmAu0eI |
168 | 1,420.00 | XLON | 15:39:06 | xsqMPmAu0y6 |
168 | 1,420.00 | XLON | 15:39:06 | xsqMPmAu0$l |
202 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0@d |
944 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0@f |
891 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$$ |
61 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$H |
463 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$J |
54 | 1,420.00 | XLON | 15:39:05 | xsqMPmAu0$L |
187 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu10O |
204 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu10V |
478 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13a |
5 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13c |
29 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13W |
242 | 1,420.00 | XLON | 15:37:45 | xsqMPmAu13Y |
32 | 1,419.00 | XLON | 15:36:12 | xsqMPmAuFci |
255 | 1,419.00 | XLON | 15:36:12 | xsqMPmAuFck |
11 | 1,419.00 | XLON | 15:36:12 | xsqMPmAuFcm |
72 | 1,419.00 | XLON | 15:36:00 | xsqMPmAuFx7 |
180 | 1,419.00 | XLON | 15:36:00 | xsqMPmAuFxD |
126 | 1,419.00 | XLON | 15:36:00 | xsqMPmAuFxF |
296 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCaH |
619 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCaJ |
73 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCaL |
988 | 1,418.00 | XLON | 15:35:56 | xsqMPmAuCWr |
648 | 1,417.00 | XLON | 15:26:43 | xsqMPmAvrnF |
525 | 1,417.00 | XLON | 15:25:56 | xsqMPmAvoXL |
216 | 1,417.00 | XLON | 15:25:56 | xsqMPmAvoXN |
1,529 | 1,418.00 | XLON | 15:25:27 | xsqMPmAvov2 |
152 | 1,419.00 | XLON | 15:25:20 | xsqMPmAvo5K |
32 | 1,419.00 | XLON | 15:25:20 | xsqMPmAvo5M |
285 | 1,419.00 | XLON | 15:24:57 | xsqMPmAvoQE |
456 | 1,419.00 | XLON | 15:24:57 | xsqMPmAvoQu |
353 | 1,419.00 | XLON | 15:24:25 | xsqMPmAvp4B |
815 | 1,417.00 | XLON | 15:21:45 | xsqMPmAvnQt |
161 | 1,417.00 | XLON | 15:21:45 | xsqMPmAvnQv |
1,391 | 1,418.00 | XLON | 15:20:44 | xsqMPmAv$bJ |
438 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXm |
944 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXo |
30 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXq |
236 | 1,419.00 | XLON | 15:19:47 | xsqMPmAvyXs |
313 | 1,418.00 | XLON | 15:18:25 | xsqMPmAvzvu |
314 | 1,418.00 | XLON | 15:18:24 | xsqMPmAvzxb |
165 | 1,418.00 | XLON | 15:17:05 | xsqMPmAvwLp |
92 | 1,418.00 | XLON | 15:17:05 | xsqMPmAvwLr |
269 | 1,418.00 | XLON | 15:16:44 | xsqMPmAvxWy |
317 | 1,418.00 | XLON | 15:16:43 | xsqMPmAvxZK |
1,250 | 1,418.00 | XLON | 15:16:40 | xsqMPmAvxj@ |
303 | 1,418.00 | XLON | 15:16:40 | xsqMPmAvxj0 |
168 | 1,418.00 | XLON | 15:16:40 | xsqMPmAvxjq |
235 | 1,418.00 | XLON | 15:16:36 | xsqMPmAvxh@ |
829 | 1,418.00 | XLON | 15:16:36 | xsqMPmAvxh4 |
15 | 1,418.00 | XLON | 15:16:36 | xsqMPmAvxh6 |
54 | 1,417.00 | XLON | 15:12:24 | xsqMPmAvdrH |
944 | 1,417.00 | XLON | 15:12:24 | xsqMPmAvdrJ |
186 | 1,417.00 | XLON | 15:10:40 | xsqMPmAvaOi |
212 | 1,417.00 | XLON | 15:10:40 | xsqMPmAvaPQ |
739 | 1,416.00 | XLON | 15:09:25 | xsqMPmAvYop |
550 | 1,416.00 | XLON | 15:08:19 | xsqMPmAvZ$t |
981 | 1,416.00 | XLON | 15:08:19 | xsqMPmAvZ$x |
501 | 1,416.00 | XLON | 15:07:00 | xsqMPmAvWGp |
319 | 1,416.00 | XLON | 15:07:00 | xsqMPmAvWGr |
32 | 1,416.00 | XLON | 15:07:00 | xsqMPmAvWGw |
272 | 1,414.00 | XLON | 15:02:58 | xsqMPmAvjaQ |
64 | 1,414.00 | XLON | 15:02:58 | xsqMPmAvjaS |
304 | 1,415.00 | XLON | 15:02:42 | xsqMPmAvjq8 |
580 | 1,415.00 | XLON | 15:02:05 | xsqMPmAvjOv |
189 | 1,415.00 | XLON | 15:02:05 | xsqMPmAvjOz |
1,267 | 1,415.00 | XLON | 15:02:04 | xsqMPmAvjOD |
409 | 1,415.00 | XLON | 14:59:09 | xsqMPmAvfCo |
323 | 1,415.00 | XLON | 14:58:43 | xsqMPmAvMY6 |
461 | 1,416.00 | XLON | 14:58:23 | xsqMPmAvMyB |
312 | 1,416.00 | XLON | 14:58:23 | xsqMPmAvMy$ |
700 | 1,417.00 | XLON | 14:57:29 | xsqMPmAvNsL |
264 | 1,417.00 | XLON | 14:57:28 | xsqMPmAvNnr |
663 | 1,417.00 | XLON | 14:57:28 | xsqMPmAvNnt |
61 | 1,417.00 | XLON | 14:57:28 | xsqMPmAvNnv |
1,098 | 1,417.00 | XLON | 14:56:43 | xsqMPmAvKcr |
415 | 1,417.00 | XLON | 14:56:43 | xsqMPmAvKct |
988 | 1,418.00 | XLON | 14:56:07 | xsqMPmAvK84 |
1,588 | 1,418.00 | XLON | 14:53:45 | xsqMPmAvJsW |
147 | 1,419.00 | XLON | 14:53:15 | xsqMPmAvJLc |
29 | 1,419.00 | XLON | 14:53:15 | xsqMPmAvJLe |
544 | 1,419.00 | XLON | 14:52:26 | xsqMPmAvG3o |
639 | 1,419.00 | XLON | 14:52:26 | xsqMPmAvG3q |
34 | 1,419.00 | XLON | 14:52:26 | xsqMPmAvG3s |
294 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUyB |
230 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUyo |
320 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUyq |
650 | 1,418.00 | XLON | 14:50:59 | xsqMPmAvUys |
988 | 1,418.00 | XLON | 14:50:03 | xsqMPmAvVyP |
157 | 1,418.00 | XLON | 14:48:40 | xsqMPmAvTdg |
60 | 1,418.00 | XLON | 14:48:40 | xsqMPmAvTdi |
988 | 1,417.00 | XLON | 14:46:26 | xsqMPmAvOi5 |
182 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXi |
229 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXk |
25 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXm |
305 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXo |
944 | 1,418.00 | XLON | 14:45:55 | xsqMPmAvPXq |
327 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71$ |
650 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv711 |
294 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71D |
76 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71t |
570 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71v |
62 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71x |
229 | 1,418.00 | XLON | 14:44:00 | xsqMPmAv71z |
314 | 1,418.00 | XLON | 14:42:49 | xsqMPmAv4Pr |
1,408 | 1,418.00 | XLON | 14:40:54 | xsqMPmAv3jI |
263 | 1,419.00 | XLON | 14:40:01 | xsqMPmAv0eb |
691 | 1,418.00 | XLON | 14:38:28 | xsqMPmAv18z |
1,578 | 1,419.00 | XLON | 14:38:06 | xsqMPmAvEZo |
219 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvFQR |
810 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvFQT |
232 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvFQV |
298 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCb2 |
550 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCb4 |
988 | 1,419.00 | XLON | 14:36:22 | xsqMPmAvCbA |
371 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbb |
492 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbd |
100 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbf |
268 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbh |
183 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbj |
105 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbl |
54 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbn |
3 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbp |
20 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbX |
29 | 1,420.00 | XLON | 14:36:22 | xsqMPmAvCbZ |
1,530 | 1,419.00 | XLON | 14:30:23 | xsqMPmAwtI2 |
464 | 1,420.00 | XLON | 14:30:20 | xsqMPmAwtVs |
70 | 1,420.00 | XLON | 14:30:20 | xsqMPmAwtVu |
247 | 1,420.00 | XLON | 14:30:20 | xsqMPmAwtVw |
219 | 1,420.00 | XLON | 14:29:25 | xsqMPmAwrlT |
137 | 1,420.00 | XLON | 14:29:25 | xsqMPmAwrlV |
450 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoR@ |
988 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoR4 |
162 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoRu |
15 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoRw |
262 | 1,418.00 | XLON | 14:27:31 | xsqMPmAwoRy |
1,181 | 1,416.00 | XLON | 14:20:38 | xsqMPmAwzsK |
332 | 1,418.00 | XLON | 14:19:50 | xsqMPmAwwWW |
280 | 1,417.00 | XLON | 14:19:50 | xsqMPmAwwXI |
988 | 1,417.00 | XLON | 14:19:50 | xsqMPmAwwXP |
5 | 1,418.00 | XLON | 14:18:21 | xsqMPmAwxmK |
983 | 1,418.00 | XLON | 14:18:21 | xsqMPmAwxmM |
158 | 1,417.00 | XLON | 14:14:55 | xsqMPmAwcf6 |
35 | 1,417.00 | XLON | 14:14:55 | xsqMPmAwcf8 |
625 | 1,413.00 | XLON | 14:08:55 | xsqMPmAwYVH |
1,595 | 1,413.00 | XLON | 14:08:46 | xsqMPmAwYQ4 |
56 | 1,414.00 | XLON | 14:08:20 | xsqMPmAwZq4 |
157 | 1,414.00 | XLON | 14:08:20 | xsqMPmAwZq9 |
39 | 1,414.00 | XLON | 14:08:20 | xsqMPmAwZqB |
86 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdB |
12 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdC |
70 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdE |
150 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdG |
156 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdI |
54 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdK |
16 | 1,414.00 | XLON | 14:07:25 | xsqMPmAwWdM |
1,676 | 1,414.00 | XLON | 14:03:06 | xsqMPmAwlwl |
504 | 1,413.00 | XLON | 13:56:44 | xsqMPmAwewl |
58 | 1,413.00 | XLON | 13:56:44 | xsqMPmAwewn |
131 | 1,413.00 | XLON | 13:56:44 | xsqMPmAwewp |
1,249 | 1,413.00 | XLON | 13:55:50 | xsqMPmAwfrM |
35 | 1,413.00 | XLON | 13:52:53 | xsqMPmAwN3q |
669 | 1,413.00 | XLON | 13:52:53 | xsqMPmAwN3s |
792 | 1,413.00 | XLON | 13:52:53 | xsqMPmAwN3w |
14 | 1,414.00 | XLON | 13:52:45 | xsqMPmAwNL4 |
164 | 1,414.00 | XLON | 13:52:45 | xsqMPmAwNL6 |
363 | 1,414.00 | XLON | 13:47:37 | xsqMPmAwJMi |
1,070 | 1,414.00 | XLON | 13:45:41 | xsqMPmAwH1L |
254 | 1,413.00 | XLON | 13:43:18 | xsqMPmAwVIP |
324 | 1,413.00 | XLON | 13:40:09 | xsqMPmAwQjL |
276 | 1,414.00 | XLON | 13:39:55 | xsqMPmAwQmI |
399 | 1,414.00 | XLON | 13:39:55 | xsqMPmAwQmK |
436 | 1,415.00 | XLON | 13:37:40 | xsqMPmAwOju |
485 | 1,415.00 | XLON | 13:37:37 | xsqMPmAwOll |
386 | 1,415.00 | XLON | 13:37:37 | xsqMPmAwOln |
1,303 | 1,416.00 | XLON | 13:35:48 | xsqMPmAwPM5 |
1,573 | 1,417.00 | XLON | 13:33:15 | xsqMPmAw7Tm |
16 | 1,417.00 | XLON | 13:32:35 | xsqMPmAw469 |
333 | 1,414.00 | XLON | 13:24:40 | xsqMPmAwEkU |
478 | 1,415.00 | XLON | 13:24:39 | xsqMPmAwEeV |
37 | 1,416.00 | XLON | 13:24:29 | xsqMPmAwEvd |
14 | 1,416.00 | XLON | 13:24:29 | xsqMPmAwEvf |
158 | 1,416.00 | XLON | 13:24:29 | xsqMPmAwEvh |
828 | 1,415.00 | XLON | 13:24:29 | xsqMPmAwEvk |
592 | 1,415.00 | XLON | 13:24:29 | xsqMPmAwEvm |
332 | 1,415.00 | XLON | 13:18:40 | xsqMPmAwAh1 |
1,403 | 1,415.00 | XLON | 13:18:40 | xsqMPmAwAhV |
10 | 1,416.00 | XLON | 13:18:18 | xsqMPmAwAvO |
161 | 1,416.00 | XLON | 13:18:18 | xsqMPmAwAvQ |
221 | 1,416.00 | XLON | 13:17:26 | xsqMPmAwBlN |
1,083 | 1,416.00 | XLON | 13:11:15 | xsqMPmAxtY9 |
447 | 1,416.00 | XLON | 13:05:53 | xsqMPmAxoNK |
482 | 1,416.00 | XLON | 13:04:23 | xsqMPmAxpAE |
265 | 1,416.00 | XLON | 13:04:23 | xsqMPmAxpAG |
1,337 | 1,417.00 | XLON | 13:03:20 | xsqMPmAxm$q |
30 | 1,416.00 | XLON | 12:59:11 | xsqMPmAx@QW |
1,231 | 1,415.00 | XLON | 12:58:11 | xsqMPmAx$7B |
63 | 1,416.00 | XLON | 12:57:45 | xsqMPmAx$Si |
227 | 1,416.00 | XLON | 12:57:45 | xsqMPmAx$Sk |
38 | 1,416.00 | XLON | 12:57:45 | xsqMPmAx$Sm |
129 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQ4 |
143 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQ6 |
203 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQ8 |
67 | 1,416.00 | XLON | 12:55:55 | xsqMPmAxyQC |
379 | 1,416.00 | XLON | 12:48:10 | xsqMPmAxvaC |
433 | 1,415.00 | XLON | 12:46:31 | xsqMPmAxvOc |
788 | 1,415.00 | XLON | 12:46:29 | xsqMPmAxvQF |
491 | 1,415.00 | XLON | 12:42:26 | xsqMPmAxdSn |
441 | 1,415.00 | XLON | 12:41:15 | xsqMPmAxaDj |
213 | 1,415.00 | XLON | 12:41:15 | xsqMPmAxaDl |
690 | 1,414.00 | XLON | 12:36:00 | xsqMPmAxZs3 |
690 | 1,415.00 | XLON | 12:35:39 | xsqMPmAxZ5G |
652 | 1,416.00 | XLON | 12:33:21 | xsqMPmAxW8E |
227 | 1,416.00 | XLON | 12:30:39 | xsqMPmAxkoV |
952 | 1,416.00 | XLON | 12:30:10 | xsqMPmAxkD7 |
189 | 1,417.00 | XLON | 12:25:24 | xsqMPmAxjWM |
939 | 1,417.00 | XLON | 12:25:24 | xsqMPmAxjWQ |
210 | 1,418.00 | XLON | 12:25:24 | xsqMPmAxjWG |
823 | 1,416.00 | XLON | 12:20:31 | xsqMPmAxh8d |
103 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9P |
158 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9R |
64 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9T |
320 | 1,417.00 | XLON | 12:20:31 | xsqMPmAxh9V |
450 | 1,417.00 | XLON | 12:14:16 | xsqMPmAxNli |
761 | 1,416.00 | XLON | 12:13:14 | xsqMPmAxN8h |
565 | 1,416.00 | XLON | 12:09:31 | xsqMPmAxL4l |
320 | 1,415.00 | XLON | 12:06:38 | xsqMPmAxIJQ |
414 | 1,416.00 | XLON | 12:06:13 | xsqMPmAxJWh |
277 | 1,416.00 | XLON | 12:04:30 | xsqMPmAxJV0 |
252 | 1,416.00 | XLON | 12:03:32 | xsqMPmAxG47 |
213 | 1,417.00 | XLON | 12:01:36 | xsqMPmAxUdp |
329 | 1,418.00 | XLON | 12:01:32 | xsqMPmAxUWB |
252 | 1,416.00 | XLON | 12:00:07 | xsqMPmAxVzD |
444 | 1,417.00 | XLON | 12:00:07 | xsqMPmAxVzF |
1,015 | 1,418.00 | XLON | 12:00:02 | xsqMPmAxV5f |
294 | 1,418.00 | XLON | 12:00:00 | xsqMPmAxVC$ |
241 | 1,418.00 | XLON | 11:59:05 | xsqMPmAxSje |
82 | 1,418.00 | XLON | 11:59:05 | xsqMPmAxSjj |
13 | 1,418.00 | XLON | 11:59:05 | xsqMPmAxSjl |
72 | 1,418.00 | XLON | 11:58:10 | xsqMPmAxS0O |
201 | 1,418.00 | XLON | 11:58:10 | xsqMPmAxS0Q |
48 | 1,418.00 | XLON | 11:57:15 | xsqMPmAxTcW |
136 | 1,418.00 | XLON | 11:57:15 | xsqMPmAxTdS |
41 | 1,418.00 | XLON | 11:57:15 | xsqMPmAxTdU |
283 | 1,418.00 | XLON | 11:56:20 | xsqMPmAxT5v |
171 | 1,418.00 | XLON | 11:55:25 | xsqMPmAxTQ9 |
19 | 1,418.00 | XLON | 11:55:25 | xsqMPmAxTQB |
17 | 1,418.00 | XLON | 11:55:25 | xsqMPmAxTQD |
293 | 1,418.00 | XLON | 11:54:30 | xsqMPmAxQ@f |
64 | 1,418.00 | XLON | 11:53:35 | xsqMPmAxQSP |
136 | 1,418.00 | XLON | 11:53:35 | xsqMPmAxQSR |
60 | 1,418.00 | XLON | 11:52:40 | xsqMPmAxR$x |
163 | 1,418.00 | XLON | 11:52:40 | xsqMPmAxR$z |
502 | 1,418.00 | XLON | 11:51:01 | xsqMPmAxOn6 |
641 | 1,418.00 | XLON | 11:50:00 | xsqMPmAxOG4 |
332 | 1,418.00 | XLON | 11:48:33 | xsqMPmAxPwV |
612 | 1,418.00 | XLON | 11:46:36 | xsqMPmAx6$d |
26 | 1,418.00 | XLON | 11:46:36 | xsqMPmAx6$f |
647 | 1,418.00 | XLON | 11:43:17 | xsqMPmAx4kQ |
445 | 1,419.00 | XLON | 11:39:50 | xsqMPmAx5Ug |
900 | 1,418.00 | XLON | 11:36:09 | xsqMPmAx32Q |
45 | 1,416.00 | XLON | 11:30:45 | xsqMPmAxErM |
270 | 1,416.00 | XLON | 11:30:44 | xsqMPmAxEqL |
1,001 | 1,416.00 | XLON | 11:30:33 | xsqMPmAxEoT |
199 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFeS |
59 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFeU |
94 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFhW |
100 | 1,417.00 | XLON | 11:28:50 | xsqMPmAxFhY |
610 | 1,417.00 | XLON | 11:24:34 | xsqMPmAxDrR |
338 | 1,417.00 | XLON | 11:24:34 | xsqMPmAxDrT |
607 | 1,417.00 | XLON | 11:19:53 | xsqMPmAxB8$ |
766 | 1,417.00 | XLON | 11:18:22 | xsqMPmAx8p8 |
877 | 1,418.00 | XLON | 11:16:03 | xsqMPmAx96T |
87 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXr |
85 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXt |
15 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXv |
17 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXx |
150 | 1,418.00 | XLON | 11:15:05 | xsqMPmAqsXz |
169 | 1,418.00 | XLON | 11:14:10 | xsqMPmAqs7X |
110 | 1,418.00 | XLON | 11:13:15 | xsqMPmAqsR4 |
209 | 1,418.00 | XLON | 11:13:15 | xsqMPmAqsR8 |
1 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$@ |
15 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$0 |
150 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$2 |
32 | 1,418.00 | XLON | 11:12:20 | xsqMPmAqt$4 |
8 | 1,418.00 | XLON | 11:11:25 | xsqMPmAqtM$ |
58 | 1,418.00 | XLON | 11:11:25 | xsqMPmAqtM1 |
383 | 1,418.00 | XLON | 11:11:25 | xsqMPmAqtMz |
282 | 1,418.00 | XLON | 11:09:40 | xsqMPmAqq1G |
332 | 1,416.00 | XLON | 11:02:18 | xsqMPmAqmBw |
1,232 | 1,416.00 | XLON | 11:02:18 | xsqMPmAqmBy |
510 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmQj |
168 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmR1 |
158 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmR6 |
111 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRA |
184 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRM |
98 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRO |
233 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRQ |
226 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRs |
119 | 1,417.00 | XLON | 11:01:56 | xsqMPmAqmRV |
175 | 1,417.00 | XLON | 11:00:25 | xsqMPmAqnM9 |
435 | 1,417.00 | XLON | 11:00:25 | xsqMPmAqnMB |
424 | 1,418.00 | XLON | 10:54:42 | xsqMPmAqyLv |
160 | 1,418.00 | XLON | 10:54:42 | xsqMPmAqyLx |
1,457 | 1,418.00 | XLON | 10:54:42 | xsqMPmAqyLz |
273 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyK$ |
150 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyK1 |
93 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyK5 |
416 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKC |
453 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKp |
217 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKr |
210 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKt |
92 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKv |
2 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKx |
223 | 1,417.00 | XLON | 10:54:39 | xsqMPmAqyKz |
351 | 1,416.00 | XLON | 10:54:24 | xsqMPmAqyOB |
28 | 1,417.00 | XLON | 10:54:24 | xsqMPmAqyOr |
534 | 1,416.00 | XLON | 10:47:46 | xsqMPmAquf$ |
299 | 1,415.00 | XLON | 10:39:22 | xsqMPmAqbh$ |
151 | 1,415.00 | XLON | 10:32:00 | xsqMPmAqXgZ |
31 | 1,415.00 | XLON | 10:32:00 | xsqMPmAqXhV |
109 | 1,415.00 | XLON | 10:31:05 | xsqMPmAqXFs |
135 | 1,415.00 | XLON | 10:31:05 | xsqMPmAqXFw |
69 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbA |
88 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbC |
62 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbE |
90 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbG |
508 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbI |
36 | 1,415.00 | XLON | 10:28:20 | xsqMPmAqlbK |
185 | 1,415.00 | XLON | 10:27:11 | xsqMPmAql1T |
180 | 1,415.00 | XLON | 10:27:11 | xsqMPmAql1V |
534 | 1,414.00 | XLON | 10:19:35 | xsqMPmAqhY9 |
637 | 1,415.00 | XLON | 10:19:34 | xsqMPmAqhjY |
68 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhsW |
65 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtM |
158 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtO |
224 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtQ |
248 | 1,416.00 | XLON | 10:19:10 | xsqMPmAqhtS |
216 | 1,416.00 | XLON | 10:18:08 | xsqMPmAqhHW |
68 | 1,416.00 | XLON | 10:18:08 | xsqMPmAqhMU |
413 | 1,416.00 | XLON | 10:17:38 | xsqMPmAqedH |
409 | 1,416.00 | XLON | 10:16:49 | xsqMPmAqe7W |
190 | 1,416.00 | XLON | 10:16:49 | xsqMPmAqe7Y |
4 | 1,418.00 | XLON | 10:11:55 | xsqMPmAqN$1 |
247 | 1,418.00 | XLON | 10:11:55 | xsqMPmAqN$3 |
227 | 1,418.00 | XLON | 10:11:55 | xsqMPmAqN$5 |
1,439 | 1,417.00 | XLON | 10:11:55 | xsqMPmAqN$x |
360 | 1,418.00 | XLON | 10:07:58 | xsqMPmAqLFO |
167 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIAe |
45 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIAi |
13 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBE |
207 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBT |
128 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBu |
40 | 1,418.00 | XLON | 10:06:01 | xsqMPmAqIBy |
530 | 1,418.00 | XLON | 10:03:03 | xsqMPmAqGpR |
77 | 1,418.00 | XLON | 10:00:02 | xsqMPmAqUrc |
849 | 1,419.00 | XLON | 09:56:55 | xsqMPmAqSXf |
194 | 1,420.00 | XLON | 09:56:55 | xsqMPmAqSXk |
509 | 1,420.00 | XLON | 09:56:55 | xsqMPmAqSXm |
256 | 1,420.00 | XLON | 09:56:39 | xsqMPmAqSe6 |
64 | 1,420.00 | XLON | 09:56:39 | xsqMPmAqSeA |
740 | 1,419.00 | XLON | 09:50:47 | xsqMPmAqROo |
318 | 1,419.00 | XLON | 09:47:42 | xsqMPmAqPE9 |
766 | 1,419.00 | XLON | 09:47:18 | xsqMPmAqPTb |
64 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v$ |
130 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v2 |
42 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v4 |
224 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v6 |
6 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6v8 |
258 | 1,420.00 | XLON | 09:46:10 | xsqMPmAq6vA |
6 | 1,420.00 | XLON | 09:44:56 | xsqMPmAq7f3 |
717 | 1,420.00 | XLON | 09:44:56 | xsqMPmAq7f8 |
717 | 1,420.00 | XLON | 09:44:56 | xsqMPmAq7fO |
700 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq520 |
456 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52A |
434 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52h |
235 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52j |
88 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52l |
1 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52n |
110 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52p |
26 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52r |
218 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52t |
124 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52v |
220 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq52y |
567 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq530 |
91 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq532 |
128 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq53H |
264 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq53L |
168 | 1,418.00 | XLON | 09:40:05 | xsqMPmAq53v |
407 | 1,418.00 | XLON | 09:38:48 | xsqMPmAq2my |
80 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFy@ |
509 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFy0 |
76 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyb |
13 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyd |
27 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyh |
739 | 1,417.00 | XLON | 09:29:17 | xsqMPmAqFyk |
194 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyX |
229 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFyZ |
2 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzP |
112 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzR |
100 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzT |
150 | 1,418.00 | XLON | 09:29:17 | xsqMPmAqFzV |
205 | 1,417.00 | XLON | 09:22:42 | xsqMPmAqA3R |
26 | 1,416.00 | XLON | 09:22:31 | xsqMPmAqANB |
1 | 1,416.00 | XLON | 09:22:30 | xsqMPmAqAMb |
264 | 1,416.00 | XLON | 09:22:30 | xsqMPmAqAMx |
36 | 1,416.00 | XLON | 09:22:30 | xsqMPmAqAMZ |
395 | 1,416.00 | XLON | 09:21:21 | xsqMPmAqB@r |
608 | 1,416.00 | XLON | 09:11:14 | xsqMPmArrnk |
193 | 1,417.00 | XLON | 09:10:25 | xsqMPmArrKI |
5 | 1,417.00 | XLON | 09:10:25 | xsqMPmArrKK |
191 | 1,417.00 | XLON | 09:09:55 | xsqMPmArohH |
168 | 1,417.00 | XLON | 09:09:54 | xsqMPmArohO |
340 | 1,417.00 | XLON | 09:09:53 | xsqMPmArogb |
224 | 1,417.00 | XLON | 09:09:53 | xsqMPmArogd |
183 | 1,417.00 | XLON | 09:09:53 | xsqMPmArogf |
395 | 1,417.00 | XLON | 09:07:14 | xsqMPmArpTR |
227 | 1,413.00 | XLON | 09:04:55 | xsqMPmArnoS |
150 | 1,413.00 | XLON | 09:04:55 | xsqMPmArnoU |
61 | 1,413.00 | XLON | 09:04:55 | xsqMPmArnzW |
48 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ie |
33 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ig |
248 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ii |
105 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@ik |
113 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@im |
277 | 1,413.00 | XLON | 09:03:43 | xsqMPmAr@it |
68 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@iu |
508 | 1,414.00 | XLON | 09:03:43 | xsqMPmAr@iw |
403 | 1,414.00 | XLON | 09:03:36 | xsqMPmAr@kc |
395 | 1,414.00 | XLON | 09:03:24 | xsqMPmAr@tH |
33 | 1,414.00 | XLON | 09:02:11 | xsqMPmAr$XF |
508 | 1,414.00 | XLON | 09:02:11 | xsqMPmAr$XH |
54 | 1,414.00 | XLON | 09:01:28 | xsqMPmAr$u$ |
128 | 1,414.00 | XLON | 09:01:28 | xsqMPmAr$u3 |
508 | 1,414.00 | XLON | 09:01:28 | xsqMPmAr$u5 |
281 | 1,414.00 | XLON | 08:59:06 | xsqMPmAryBJ |
395 | 1,414.00 | XLON | 08:59:06 | xsqMPmAryBP |
5 | 1,414.00 | XLON | 08:54:57 | xsqMPmArwUF |
108 | 1,414.00 | XLON | 08:54:57 | xsqMPmArwUH |
487 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQD |
478 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQq |
362 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQw |
128 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwQy |
471 | 1,414.00 | XLON | 08:54:48 | xsqMPmArwRV |
5 | 1,413.00 | XLON | 08:52:31 | xsqMPmAruW$ |
201 | 1,413.00 | XLON | 08:52:31 | xsqMPmAruW1 |
189 | 1,413.00 | XLON | 08:52:31 | xsqMPmAruWz |
162 | 1,413.00 | XLON | 08:49:51 | xsqMPmArvoQ |
5 | 1,413.00 | XLON | 08:49:51 | xsqMPmArvoS |
266 | 1,413.00 | XLON | 08:49:51 | xsqMPmArvoU |
367 | 1,415.00 | XLON | 08:40:09 | xsqMPmArbPS |
463 | 1,416.00 | XLON | 08:39:42 | xsqMPmArYex |
133 | 1,417.00 | XLON | 08:39:25 | xsqMPmArYnb |
509 | 1,417.00 | XLON | 08:39:25 | xsqMPmArYnd |
127 | 1,417.00 | XLON | 08:39:25 | xsqMPmArYnZ |
634 | 1,417.00 | XLON | 08:36:55 | xsqMPmArZ5j |
669 | 1,417.00 | XLON | 08:35:17 | xsqMPmArWVa |
54 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA$ |
100 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA1 |
39 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA3 |
229 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA5 |
120 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA7 |
4 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXA9 |
382 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXAx |
104 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXAz |
505 | 1,417.00 | XLON | 08:33:50 | xsqMPmArXLh |
672 | 1,416.00 | XLON | 08:33:50 | xsqMPmArXLk |
92 | 1,417.00 | XLON | 08:33:18 | xsqMPmArkc3 |
235 | 1,417.00 | XLON | 08:33:18 | xsqMPmArkc5 |
509 | 1,417.00 | XLON | 08:33:18 | xsqMPmArkc7 |
395 | 1,415.00 | XLON | 08:25:30 | xsqMPmArhZe |
63 | 1,416.00 | XLON | 08:23:45 | xsqMPmArekX |
570 | 1,416.00 | XLON | 08:23:45 | xsqMPmArekZ |
444 | 1,416.00 | XLON | 08:21:47 | xsqMPmArfq$ |
191 | 1,416.00 | XLON | 08:21:47 | xsqMPmArfq1 |
560 | 1,416.00 | XLON | 08:19:18 | xsqMPmArMA3 |
92 | 1,417.00 | XLON | 08:18:01 | xsqMPmArN@g |
298 | 1,417.00 | XLON | 08:18:01 | xsqMPmArN@i |
298 | 1,417.00 | XLON | 08:18:01 | xsqMPmArN@k |
481 | 1,418.00 | XLON | 08:17:43 | xsqMPmArN1C |
884 | 1,418.00 | XLON | 08:17:43 | xsqMPmArN1E |
310 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIg$ |
639 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgg |
395 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgJ |
5 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgp |
204 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgr |
46 | 1,421.00 | XLON | 08:13:01 | xsqMPmArIgz |
99 | 1,416.00 | XLON | 08:09:18 | xsqMPmArGiq |
100 | 1,418.00 | XLON | 08:08:53 | xsqMPmArGoa |
490 | 1,418.00 | XLON | 08:08:53 | xsqMPmArGoc |
573 | 1,417.00 | XLON | 08:08:53 | xsqMPmArGoj |
98 | 1,418.00 | XLON | 08:08:53 | xsqMPmArGoY |
172 | 1,419.00 | XLON | 08:08:51 | xsqMPmArGzd |
480 | 1,419.00 | XLON | 08:08:51 | xsqMPmArGzf |
395 | 1,418.00 | XLON | 08:08:51 | xsqMPmArGzt |
395 | 1,418.00 | XLON | 08:07:04 | xsqMPmArHpa |
Related Shares:
Hiscox