20th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 17 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 414,000 |
Lowest price paid per share (GBp): | 1,597.50p |
Highest price paid per share (GBp): | 1,620.50p |
Volume-weighted average price paid per share (GBp): | 1,608.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 4,643,500 ordinary shares.
Following the above purchase, the Company will hold 252,108,344 ordinary shares in treasury and have 4,063,308,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,308,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.20 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 57,552 | 1,620.50p | 1,597.50p | 1,608.37p |
CHIX | 118,106 | 1,620.50p | 1,597.50p | 1,609.33p |
XLON | 238,342 | 1,620.50p | 1,597.50p | 1,608.86p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
562 | 1608.0 | XLON | 17-Oct-2025 | 08:00:17 | 20251017148533603 |
35 | 1608.0 | CHIX | 17-Oct-2025 | 08:00:17 | 20251017148533605 |
202 | 1612.5 | CHIX | 17-Oct-2025 | 08:01:19 | 20251017148535604 |
73 | 1612.5 | BATE | 17-Oct-2025 | 08:01:19 | 20251017148535606 |
305 | 1612.5 | XLON | 17-Oct-2025 | 08:01:19 | 20251017148535608 |
152 | 1612.5 | XLON | 17-Oct-2025 | 08:01:19 | 20251017148535610 |
140 | 1611.0 | CHIX | 17-Oct-2025 | 08:02:10 | 20251017148536038 |
32 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536040 |
190 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536042 |
189 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536044 |
189 | 1611.0 | XLON | 17-Oct-2025 | 08:02:10 | 20251017148536046 |
283 | 1609.0 | XLON | 17-Oct-2025 | 08:02:16 | 20251017148536066 |
33 | 1609.0 | XLON | 17-Oct-2025 | 08:02:16 | 20251017148536068 |
68 | 1609.0 | BATE | 17-Oct-2025 | 08:02:16 | 20251017148536070 |
13 | 1609.0 | BATE | 17-Oct-2025 | 08:02:24 | 20251017148536202 |
44 | 1609.0 | CHIX | 17-Oct-2025 | 08:02:24 | 20251017148536204 |
198 | 1609.0 | CHIX | 17-Oct-2025 | 08:02:24 | 20251017148536206 |
138 | 1609.0 | XLON | 17-Oct-2025 | 08:02:33 | 20251017148536294 |
215 | 1612.5 | XLON | 17-Oct-2025 | 08:03:57 | 20251017148536898 |
20 | 1612.5 | XLON | 17-Oct-2025 | 08:03:57 | 20251017148536900 |
206 | 1612.5 | BATE | 17-Oct-2025 | 08:04:21 | 20251017148537267 |
246 | 1612.5 | CHIX | 17-Oct-2025 | 08:04:21 | 20251017148537269 |
733 | 1612.5 | XLON | 17-Oct-2025 | 08:04:21 | 20251017148537271 |
265 | 1611.0 | XLON | 17-Oct-2025 | 08:04:27 | 20251017148537287 |
388 | 1611.0 | XLON | 17-Oct-2025 | 08:04:27 | 20251017148537289 |
91 | 1611.0 | BATE | 17-Oct-2025 | 08:04:27 | 20251017148537291 |
173 | 1611.0 | CHIX | 17-Oct-2025 | 08:04:27 | 20251017148537293 |
59 | 1611.0 | CHIX | 17-Oct-2025 | 08:04:27 | 20251017148537295 |
4 | 1611.0 | BATE | 17-Oct-2025 | 08:04:27 | 20251017148537297 |
175 | 1610.5 | CHIX | 17-Oct-2025 | 08:04:36 | 20251017148537419 |
110 | 1610.5 | BATE | 17-Oct-2025 | 08:04:36 | 20251017148537421 |
287 | 1610.5 | XLON | 17-Oct-2025 | 08:04:36 | 20251017148537423 |
105 | 1609.5 | XLON | 17-Oct-2025 | 08:04:56 | 20251017148537571 |
573 | 1611.5 | CHIX | 17-Oct-2025 | 08:06:20 | 20251017148538610 |
408 | 1611.5 | XLON | 17-Oct-2025 | 08:06:20 | 20251017148538612 |
192 | 1611.5 | CHIX | 17-Oct-2025 | 08:06:20 | 20251017148538614 |
105 | 1611.5 | XLON | 17-Oct-2025 | 08:06:20 | 20251017148538616 |
189 | 1612.5 | CHIX | 17-Oct-2025 | 08:06:43 | 20251017148539254 |
100 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539926 |
316 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539928 |
404 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539930 |
12 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539932 |
318 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539934 |
69 | 1612.5 | CHIX | 17-Oct-2025 | 08:08:19 | 20251017148539936 |
189 | 1612.5 | XLON | 17-Oct-2025 | 08:08:19 | 20251017148539938 |
223 | 1611.5 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540255 |
270 | 1611.5 | BATE | 17-Oct-2025 | 08:08:35 | 20251017148540257 |
351 | 1611.5 | CHIX | 17-Oct-2025 | 08:08:35 | 20251017148540259 |
324 | 1611.0 | CHIX | 17-Oct-2025 | 08:08:35 | 20251017148540261 |
526 | 1611.0 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540263 |
19 | 1611.0 | BATE | 17-Oct-2025 | 08:08:35 | 20251017148540265 |
189 | 1611.0 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540267 |
194 | 1611.0 | XLON | 17-Oct-2025 | 08:08:35 | 20251017148540269 |
189 | 1611.0 | CHIX | 17-Oct-2025 | 08:09:15 | 20251017148540542 |
217 | 1611.0 | BATE | 17-Oct-2025 | 08:09:15 | 20251017148540544 |
134 | 1610.5 | XLON | 17-Oct-2025 | 08:09:36 | 20251017148540867 |
189 | 1610.5 | CHIX | 17-Oct-2025 | 08:09:36 | 20251017148540869 |
192 | 1610.0 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541045 |
290 | 1610.0 | CHIX | 17-Oct-2025 | 08:09:53 | 20251017148541047 |
118 | 1610.0 | BATE | 17-Oct-2025 | 08:09:53 | 20251017148541049 |
161 | 1609.5 | CHIX | 17-Oct-2025 | 08:09:53 | 20251017148541063 |
77 | 1609.5 | BATE | 17-Oct-2025 | 08:09:53 | 20251017148541065 |
117 | 1609.5 | CHIX | 17-Oct-2025 | 08:09:53 | 20251017148541067 |
319 | 1609.5 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541069 |
310 | 1609.5 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541071 |
571 | 1609.5 | XLON | 17-Oct-2025 | 08:09:53 | 20251017148541073 |
210 | 1608.5 | BATE | 17-Oct-2025 | 08:10:40 | 20251017148541707 |
189 | 1608.5 | CHIX | 17-Oct-2025 | 08:10:40 | 20251017148541709 |
180 | 1609.5 | CHIX | 17-Oct-2025 | 08:11:14 | 20251017148542004 |
217 | 1609.5 | BATE | 17-Oct-2025 | 08:11:14 | 20251017148542006 |
288 | 1611.0 | BATE | 17-Oct-2025 | 08:12:23 | 20251017148542881 |
833 | 1611.0 | CHIX | 17-Oct-2025 | 08:12:23 | 20251017148542883 |
350 | 1611.0 | XLON | 17-Oct-2025 | 08:12:23 | 20251017148542885 |
180 | 1611.0 | XLON | 17-Oct-2025 | 08:13:23 | 20251017148543504 |
9 | 1611.0 | XLON | 17-Oct-2025 | 08:13:23 | 20251017148543506 |
115 | 1611.0 | CHIX | 17-Oct-2025 | 08:13:23 | 20251017148543508 |
152 | 1610.5 | XLON | 17-Oct-2025 | 08:14:28 | 20251017148543868 |
166 | 1610.5 | CHIX | 17-Oct-2025 | 08:14:28 | 20251017148543870 |
6 | 1610.5 | BATE | 17-Oct-2025 | 08:14:28 | 20251017148543872 |
189 | 1609.0 | XLON | 17-Oct-2025 | 08:15:01 | 20251017148544466 |
224 | 1609.0 | XLON | 17-Oct-2025 | 08:15:01 | 20251017148544468 |
180 | 1609.0 | CHIX | 17-Oct-2025 | 08:15:01 | 20251017148544470 |
200 | 1609.0 | XLON | 17-Oct-2025 | 08:15:28 | 20251017148544640 |
60 | 1609.0 | CHIX | 17-Oct-2025 | 08:15:28 | 20251017148544642 |
465 | 1608.5 | XLON | 17-Oct-2025 | 08:16:16 | 20251017148544934 |
505 | 1608.5 | XLON | 17-Oct-2025 | 08:16:16 | 20251017148544936 |
61 | 1608.5 | CHIX | 17-Oct-2025 | 08:16:16 | 20251017148544938 |
59 | 1608.5 | BATE | 17-Oct-2025 | 08:16:16 | 20251017148544940 |
65 | 1608.5 | BATE | 17-Oct-2025 | 08:16:16 | 20251017148544942 |
224 | 1608.5 | BATE | 17-Oct-2025 | 08:16:16 | 20251017148544944 |
189 | 1607.0 | XLON | 17-Oct-2025 | 08:16:53 | 20251017148545052 |
272 | 1607.0 | CHIX | 17-Oct-2025 | 08:16:53 | 20251017148545054 |
69 | 1607.0 | BATE | 17-Oct-2025 | 08:16:53 | 20251017148545056 |
111 | 1606.5 | BATE | 17-Oct-2025 | 08:16:53 | 20251017148545058 |
183 | 1606.5 | CHIX | 17-Oct-2025 | 08:16:53 | 20251017148545060 |
194 | 1605.5 | XLON | 17-Oct-2025 | 08:17:44 | 20251017148545356 |
239 | 1605.5 | CHIX | 17-Oct-2025 | 08:17:44 | 20251017148545358 |
124 | 1605.5 | CHIX | 17-Oct-2025 | 08:17:44 | 20251017148545360 |
105 | 1605.5 | BATE | 17-Oct-2025 | 08:17:44 | 20251017148545362 |
77 | 1605.0 | BATE | 17-Oct-2025 | 08:18:15 | 20251017148545595 |
190 | 1605.0 | CHIX | 17-Oct-2025 | 08:18:15 | 20251017148545597 |
241 | 1605.0 | XLON | 17-Oct-2025 | 08:18:15 | 20251017148545599 |
129 | 1604.5 | XLON | 17-Oct-2025 | 08:18:23 | 20251017148545633 |
189 | 1604.5 | CHIX | 17-Oct-2025 | 08:18:23 | 20251017148545635 |
60 | 1603.5 | CHIX | 17-Oct-2025 | 08:19:15 | 20251017148546447 |
122 | 1603.5 | BATE | 17-Oct-2025 | 08:19:15 | 20251017148546449 |
429 | 1603.5 | XLON | 17-Oct-2025 | 08:19:15 | 20251017148546453 |
248 | 1603.0 | CHIX | 17-Oct-2025 | 08:19:28 | 20251017148546513 |
189 | 1603.0 | CHIX | 17-Oct-2025 | 08:19:28 | 20251017148546515 |
189 | 1603.0 | CHIX | 17-Oct-2025 | 08:19:28 | 20251017148546517 |
189 | 1603.0 | XLON | 17-Oct-2025 | 08:19:28 | 20251017148546519 |
274 | 1603.0 | XLON | 17-Oct-2025 | 08:19:28 | 20251017148546521 |
55 | 1603.0 | BATE | 17-Oct-2025 | 08:19:28 | 20251017148546523 |
189 | 1603.0 | XLON | 17-Oct-2025 | 08:19:28 | 20251017148546525 |
109 | 1603.0 | BATE | 17-Oct-2025 | 08:19:28 | 20251017148546527 |
11 | 1603.0 | BATE | 17-Oct-2025 | 08:19:28 | 20251017148546529 |
189 | 1602.5 | XLON | 17-Oct-2025 | 08:19:36 | 20251017148546701 |
189 | 1602.5 | XLON | 17-Oct-2025 | 08:19:36 | 20251017148546703 |
57 | 1602.5 | BATE | 17-Oct-2025 | 08:19:36 | 20251017148546705 |
140 | 1602.5 | CHIX | 17-Oct-2025 | 08:19:36 | 20251017148546707 |
222 | 1602.5 | CHIX | 17-Oct-2025 | 08:19:36 | 20251017148546709 |
206 | 1601.5 | CHIX | 17-Oct-2025 | 08:20:28 | 20251017148547288 |
8 | 1601.5 | BATE | 17-Oct-2025 | 08:20:28 | 20251017148547290 |
189 | 1601.5 | XLON | 17-Oct-2025 | 08:20:28 | 20251017148547292 |
316 | 1601.5 | XLON | 17-Oct-2025 | 08:20:28 | 20251017148547294 |
534 | 1601.5 | XLON | 17-Oct-2025 | 08:20:28 | 20251017148547296 |
773 | 1602.5 | XLON | 17-Oct-2025 | 08:22:03 | 20251017148547967 |
515 | 1602.5 | CHIX | 17-Oct-2025 | 08:22:03 | 20251017148547969 |
189 | 1602.5 | XLON | 17-Oct-2025 | 08:22:03 | 20251017148547973 |
137 | 1602.5 | CHIX | 17-Oct-2025 | 08:23:40 | 20251017148548974 |
472 | 1602.5 | XLON | 17-Oct-2025 | 08:23:40 | 20251017148548976 |
98 | 1602.5 | BATE | 17-Oct-2025 | 08:23:40 | 20251017148548978 |
286 | 1602.5 | XLON | 17-Oct-2025 | 08:23:40 | 20251017148548980 |
489 | 1603.0 | XLON | 17-Oct-2025 | 08:24:36 | 20251017148549272 |
157 | 1603.0 | CHIX | 17-Oct-2025 | 08:24:36 | 20251017148549274 |
345 | 1603.0 | BATE | 17-Oct-2025 | 08:24:36 | 20251017148549276 |
532 | 1603.5 | XLON | 17-Oct-2025 | 08:25:39 | 20251017148549528 |
173 | 1603.5 | CHIX | 17-Oct-2025 | 08:25:39 | 20251017148549530 |
48 | 1603.5 | BATE | 17-Oct-2025 | 08:25:39 | 20251017148549532 |
189 | 1603.0 | XLON | 17-Oct-2025 | 08:26:16 | 20251017148549749 |
491 | 1603.0 | XLON | 17-Oct-2025 | 08:26:16 | 20251017148549751 |
257 | 1603.0 | CHIX | 17-Oct-2025 | 08:26:16 | 20251017148549753 |
237 | 1603.5 | XLON | 17-Oct-2025 | 08:28:21 | 20251017148550443 |
87 | 1603.5 | XLON | 17-Oct-2025 | 08:28:21 | 20251017148550445 |
324 | 1603.5 | XLON | 17-Oct-2025 | 08:28:21 | 20251017148550447 |
189 | 1603.5 | CHIX | 17-Oct-2025 | 08:28:21 | 20251017148550449 |
57 | 1603.5 | BATE | 17-Oct-2025 | 08:28:21 | 20251017148550451 |
69 | 1603.5 | BATE | 17-Oct-2025 | 08:28:21 | 20251017148550453 |
55 | 1603.0 | BATE | 17-Oct-2025 | 08:28:30 | 20251017148550591 |
45 | 1603.0 | CHIX | 17-Oct-2025 | 08:28:30 | 20251017148550593 |
521 | 1603.0 | BATE | 17-Oct-2025 | 08:28:30 | 20251017148550595 |
259 | 1603.0 | XLON | 17-Oct-2025 | 08:28:30 | 20251017148550597 |
477 | 1603.0 | XLON | 17-Oct-2025 | 08:28:30 | 20251017148550599 |
426 | 1603.0 | BATE | 17-Oct-2025 | 08:28:30 | 20251017148550601 |
14 | 1603.0 | XLON | 17-Oct-2025 | 08:29:10 | 20251017148551069 |
499 | 1603.0 | XLON | 17-Oct-2025 | 08:29:19 | 20251017148551186 |
312 | 1603.0 | XLON | 17-Oct-2025 | 08:29:19 | 20251017148551188 |
265 | 1603.0 | CHIX | 17-Oct-2025 | 08:29:19 | 20251017148551190 |
224 | 1603.0 | BATE | 17-Oct-2025 | 08:29:19 | 20251017148551192 |
53 | 1602.0 | CHIX | 17-Oct-2025 | 08:30:05 | 20251017148551329 |
50 | 1602.0 | BATE | 17-Oct-2025 | 08:30:05 | 20251017148551331 |
254 | 1602.0 | XLON | 17-Oct-2025 | 08:30:05 | 20251017148551333 |
189 | 1602.0 | CHIX | 17-Oct-2025 | 08:30:05 | 20251017148551335 |
239 | 1602.0 | XLON | 17-Oct-2025 | 08:30:05 | 20251017148551337 |
62 | 1602.5 | BATE | 17-Oct-2025 | 08:31:59 | 20251017148552166 |
226 | 1602.5 | CHIX | 17-Oct-2025 | 08:31:59 | 20251017148552168 |
189 | 1602.5 | XLON | 17-Oct-2025 | 08:31:59 | 20251017148552170 |
532 | 1602.5 | XLON | 17-Oct-2025 | 08:32:13 | 20251017148552244 |
641 | 1602.5 | CHIX | 17-Oct-2025 | 08:32:13 | 20251017148552246 |
179 | 1602.5 | BATE | 17-Oct-2025 | 08:32:13 | 20251017148552248 |
383 | 1604.5 | XLON | 17-Oct-2025 | 08:35:04 | 20251017148553695 |
788 | 1604.5 | CHIX | 17-Oct-2025 | 08:35:04 | 20251017148553697 |
187 | 1604.5 | BATE | 17-Oct-2025 | 08:35:04 | 20251017148553699 |
189 | 1603.0 | XLON | 17-Oct-2025 | 08:35:48 | 20251017148554036 |
94 | 1603.0 | CHIX | 17-Oct-2025 | 08:35:48 | 20251017148554038 |
275 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554951 |
572 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554953 |
509 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554955 |
447 | 1603.5 | CHIX | 17-Oct-2025 | 08:38:19 | 20251017148554957 |
111 | 1603.5 | XLON | 17-Oct-2025 | 08:38:19 | 20251017148554959 |
551 | 1602.5 | XLON | 17-Oct-2025 | 08:38:38 | 20251017148555153 |
166 | 1602.5 | XLON | 17-Oct-2025 | 08:38:38 | 20251017148555155 |
3 | 1602.5 | CHIX | 17-Oct-2025 | 08:38:38 | 20251017148555157 |
331 | 1602.5 | CHIX | 17-Oct-2025 | 08:38:38 | 20251017148555159 |
99 | 1602.0 | CHIX | 17-Oct-2025 | 08:39:09 | 20251017148555513 |
81 | 1602.0 | CHIX | 17-Oct-2025 | 08:39:09 | 20251017148555515 |
559 | 1602.0 | XLON | 17-Oct-2025 | 08:39:09 | 20251017148555517 |
537 | 1602.0 | XLON | 17-Oct-2025 | 08:39:09 | 20251017148555519 |
386 | 1602.0 | XLON | 17-Oct-2025 | 08:39:09 | 20251017148555521 |
539 | 1603.0 | XLON | 17-Oct-2025 | 08:40:06 | 20251017148555776 |
638 | 1603.5 | XLON | 17-Oct-2025 | 08:41:23 | 20251017148556153 |
244 | 1603.5 | XLON | 17-Oct-2025 | 08:41:23 | 20251017148556155 |
243 | 1603.5 | XLON | 17-Oct-2025 | 08:41:25 | 20251017148556269 |
189 | 1603.5 | XLON | 17-Oct-2025 | 08:41:25 | 20251017148556271 |
97 | 1604.0 | CHIX | 17-Oct-2025 | 08:42:04 | 20251017148556629 |
189 | 1604.0 | XLON | 17-Oct-2025 | 08:43:05 | 20251017148556954 |
87 | 1604.0 | CHIX | 17-Oct-2025 | 08:43:05 | 20251017148556956 |
206 | 1604.0 | BATE | 17-Oct-2025 | 08:43:53 | 20251017148557494 |
141 | 1604.0 | XLON | 17-Oct-2025 | 08:43:59 | 20251017148557546 |
189 | 1604.0 | BATE | 17-Oct-2025 | 08:43:59 | 20251017148557548 |
60 | 1604.0 | BATE | 17-Oct-2025 | 08:44:53 | 20251017148557902 |
438 | 1604.0 | CHIX | 17-Oct-2025 | 08:44:53 | 20251017148557904 |
236 | 1604.0 | CHIX | 17-Oct-2025 | 08:44:53 | 20251017148557906 |
55 | 1604.0 | BATE | 17-Oct-2025 | 08:44:53 | 20251017148557908 |
246 | 1604.0 | XLON | 17-Oct-2025 | 08:44:53 | 20251017148557910 |
297 | 1604.5 | XLON | 17-Oct-2025 | 08:44:55 | 20251017148557918 |
914 | 1604.5 | XLON | 17-Oct-2025 | 08:44:55 | 20251017148557920 |
135 | 1604.5 | XLON | 17-Oct-2025 | 08:44:55 | 20251017148557922 |
152 | 1603.5 | CHIX | 17-Oct-2025 | 08:44:59 | 20251017148557924 |
205 | 1603.5 | CHIX | 17-Oct-2025 | 08:44:59 | 20251017148557926 |
201 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557928 |
69 | 1603.5 | BATE | 17-Oct-2025 | 08:44:59 | 20251017148557930 |
189 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557932 |
189 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557934 |
17 | 1603.5 | XLON | 17-Oct-2025 | 08:44:59 | 20251017148557936 |
189 | 1604.0 | XLON | 17-Oct-2025 | 08:45:45 | 20251017148558216 |
19 | 1604.0 | XLON | 17-Oct-2025 | 08:45:45 | 20251017148558218 |
189 | 1604.5 | CHIX | 17-Oct-2025 | 08:48:54 | 20251017148559047 |
36 | 1604.5 | XLON | 17-Oct-2025 | 08:48:54 | 20251017148559049 |
607 | 1604.5 | XLON | 17-Oct-2025 | 08:48:54 | 20251017148559051 |
596 | 1604.5 | CHIX | 17-Oct-2025 | 08:48:54 | 20251017148559053 |
180 | 1604.5 | BATE | 17-Oct-2025 | 08:48:54 | 20251017148559055 |
9 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559271 |
229 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559273 |
52 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559275 |
282 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559277 |
47 | 1604.0 | CHIX | 17-Oct-2025 | 08:50:13 | 20251017148559279 |
59 | 1604.0 | BATE | 17-Oct-2025 | 08:50:13 | 20251017148559281 |
72 | 1604.0 | BATE | 17-Oct-2025 | 08:50:13 | 20251017148559283 |
69 | 1604.0 | BATE | 17-Oct-2025 | 08:50:13 | 20251017148559285 |
189 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559287 |
265 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559289 |
423 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559291 |
446 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559293 |
232 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559295 |
512 | 1604.0 | XLON | 17-Oct-2025 | 08:50:13 | 20251017148559297 |
52 | 1603.5 | BATE | 17-Oct-2025 | 08:50:23 | 20251017148559337 |
214 | 1603.5 | CHIX | 17-Oct-2025 | 08:50:23 | 20251017148559339 |
319 | 1603.5 | XLON | 17-Oct-2025 | 08:50:23 | 20251017148559341 |
544 | 1603.5 | XLON | 17-Oct-2025 | 08:52:02 | 20251017148559604 |
647 | 1603.5 | CHIX | 17-Oct-2025 | 08:52:02 | 20251017148559606 |
184 | 1603.5 | BATE | 17-Oct-2025 | 08:52:02 | 20251017148559608 |
189 | 1603.0 | XLON | 17-Oct-2025 | 08:55:08 | 20251017148560260 |
19 | 1603.0 | CHIX | 17-Oct-2025 | 08:55:08 | 20251017148560262 |
420 | 1603.0 | BATE | 17-Oct-2025 | 08:56:06 | 20251017148560306 |
106 | 1603.0 | BATE | 17-Oct-2025 | 08:56:06 | 20251017148560308 |
401 | 1603.0 | CHIX | 17-Oct-2025 | 08:56:06 | 20251017148560310 |
583 | 1602.5 | XLON | 17-Oct-2025 | 08:56:09 | 20251017148560320 |
189 | 1601.0 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560462 |
162 | 1600.5 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560464 |
189 | 1600.5 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560466 |
129 | 1600.5 | CHIX | 17-Oct-2025 | 08:56:37 | 20251017148560468 |
260 | 1601.0 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560470 |
309 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560472 |
323 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560474 |
496 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560476 |
480 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560478 |
219 | 1600.5 | XLON | 17-Oct-2025 | 08:56:37 | 20251017148560480 |
55 | 1601.0 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560482 |
38 | 1600.5 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560484 |
66 | 1600.5 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560486 |
25 | 1601.0 | BATE | 17-Oct-2025 | 08:56:37 | 20251017148560488 |
184 | 1600.5 | CHIX | 17-Oct-2025 | 08:59:29 | 20251017148560804 |
445 | 1600.0 | XLON | 17-Oct-2025 | 08:59:44 | 20251017148560836 |
373 | 1600.0 | CHIX | 17-Oct-2025 | 08:59:44 | 20251017148560838 |
151 | 1600.0 | BATE | 17-Oct-2025 | 08:59:44 | 20251017148560840 |
362 | 1600.5 | CHIX | 17-Oct-2025 | 09:02:03 | 20251017148561510 |
275 | 1600.5 | BATE | 17-Oct-2025 | 09:02:03 | 20251017148561512 |
279 | 1600.5 | XLON | 17-Oct-2025 | 09:02:03 | 20251017148561514 |
37 | 1601.5 | BATE | 17-Oct-2025 | 09:04:14 | 20251017148562095 |
914 | 1601.0 | XLON | 17-Oct-2025 | 09:04:14 | 20251017148562097 |
325 | 1601.0 | XLON | 17-Oct-2025 | 09:04:14 | 20251017148562099 |
33 | 1601.0 | BATE | 17-Oct-2025 | 09:04:14 | 20251017148562101 |
172 | 1601.0 | CHIX | 17-Oct-2025 | 09:04:14 | 20251017148562103 |
201 | 1600.5 | CHIX | 17-Oct-2025 | 09:04:15 | 20251017148562105 |
302 | 1600.5 | XLON | 17-Oct-2025 | 09:04:15 | 20251017148562107 |
189 | 1600.0 | XLON | 17-Oct-2025 | 09:04:15 | 20251017148562141 |
226 | 1600.0 | CHIX | 17-Oct-2025 | 09:04:15 | 20251017148562245 |
162 | 1600.0 | BATE | 17-Oct-2025 | 09:04:15 | 20251017148562247 |
189 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562399 |
1 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562401 |
1 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562403 |
1 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562405 |
57 | 1601.0 | XLON | 17-Oct-2025 | 09:05:00 | 20251017148562407 |
190 | 1600.0 | CHIX | 17-Oct-2025 | 09:05:39 | 20251017148562622 |
55 | 1600.0 | CHIX | 17-Oct-2025 | 09:05:39 | 20251017148562624 |
90 | 1600.0 | BATE | 17-Oct-2025 | 09:05:39 | 20251017148562626 |
234 | 1600.0 | XLON | 17-Oct-2025 | 09:05:39 | 20251017148562628 |
189 | 1600.0 | XLON | 17-Oct-2025 | 09:05:39 | 20251017148562630 |
189 | 1600.0 | CHIX | 17-Oct-2025 | 09:08:06 | 20251017148563255 |
91 | 1600.0 | BATE | 17-Oct-2025 | 09:08:06 | 20251017148563257 |
189 | 1600.0 | XLON | 17-Oct-2025 | 09:08:06 | 20251017148563259 |
266 | 1599.5 | XLON | 17-Oct-2025 | 09:08:36 | 20251017148563577 |
575 | 1599.5 | XLON | 17-Oct-2025 | 09:08:36 | 20251017148563579 |
172 | 1599.5 | CHIX | 17-Oct-2025 | 09:08:36 | 20251017148563581 |
40 | 1599.5 | BATE | 17-Oct-2025 | 09:08:36 | 20251017148563583 |
332 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563767 |
401 | 1600.0 | CHIX | 17-Oct-2025 | 09:08:57 | 20251017148563769 |
29 | 1600.0 | BATE | 17-Oct-2025 | 09:08:57 | 20251017148563771 |
281 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563775 |
392 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563777 |
65 | 1600.0 | XLON | 17-Oct-2025 | 09:08:57 | 20251017148563779 |
189 | 1599.0 | XLON | 17-Oct-2025 | 09:09:23 | 20251017148563847 |
139 | 1599.0 | XLON | 17-Oct-2025 | 09:09:23 | 20251017148563849 |
189 | 1599.0 | CHIX | 17-Oct-2025 | 09:09:23 | 20251017148563851 |
189 | 1598.5 | CHIX | 17-Oct-2025 | 09:12:16 | 20251017148564433 |
75 | 1598.5 | CHIX | 17-Oct-2025 | 09:12:16 | 20251017148564435 |
8 | 1598.5 | CHIX | 17-Oct-2025 | 09:12:16 | 20251017148564437 |
22 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564439 |
55 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564441 |
32 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564443 |
20 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564445 |
67 | 1598.5 | BATE | 17-Oct-2025 | 09:12:16 | 20251017148564447 |
75 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564449 |
514 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564451 |
422 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564453 |
355 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564455 |
463 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564457 |
570 | 1598.5 | XLON | 17-Oct-2025 | 09:12:16 | 20251017148564459 |
1,083 | 1600.0 | XLON | 17-Oct-2025 | 09:13:03 | 20251017148564674 |
343 | 1600.0 | XLON | 17-Oct-2025 | 09:13:03 | 20251017148564676 |
236 | 1599.0 | XLON | 17-Oct-2025 | 09:13:10 | 20251017148564724 |
321 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565601 |
389 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565603 |
335 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565605 |
189 | 1600.0 | XLON | 17-Oct-2025 | 09:16:26 | 20251017148565607 |
234 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565921 |
57 | 1599.0 | CHIX | 17-Oct-2025 | 09:17:41 | 20251017148565923 |
569 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565925 |
519 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565927 |
500 | 1599.0 | BATE | 17-Oct-2025 | 09:17:41 | 20251017148565929 |
126 | 1599.0 | XLON | 17-Oct-2025 | 09:17:41 | 20251017148565931 |
350 | 1599.0 | XLON | 17-Oct-2025 | 09:17:41 | 20251017148565933 |
353 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566445 |
429 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566447 |
329 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566449 |
65 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566451 |
650 | 1599.0 | XLON | 17-Oct-2025 | 09:19:08 | 20251017148566453 |
189 | 1599.0 | CHIX | 17-Oct-2025 | 09:19:08 | 20251017148566455 |
456 | 1599.0 | BATE | 17-Oct-2025 | 09:19:08 | 20251017148566457 |
189 | 1599.0 | CHIX | 17-Oct-2025 | 09:19:08 | 20251017148566459 |
513 | 1599.0 | BATE | 17-Oct-2025 | 09:19:08 | 20251017148566461 |
17 | 1599.0 | BATE | 17-Oct-2025 | 09:19:08 | 20251017148566463 |
283 | 1598.5 | CHIX | 17-Oct-2025 | 09:19:41 | 20251017148566535 |
23 | 1598.5 | BATE | 17-Oct-2025 | 09:19:41 | 20251017148566537 |
76 | 1598.5 | BATE | 17-Oct-2025 | 09:19:41 | 20251017148566539 |
385 | 1598.5 | XLON | 17-Oct-2025 | 09:19:41 | 20251017148566541 |
205 | 1598.5 | XLON | 17-Oct-2025 | 09:19:41 | 20251017148566543 |
189 | 1598.0 | CHIX | 17-Oct-2025 | 09:21:43 | 20251017148567363 |
9 | 1598.0 | CHIX | 17-Oct-2025 | 09:21:43 | 20251017148567365 |
189 | 1598.0 | XLON | 17-Oct-2025 | 09:21:43 | 20251017148567367 |
227 | 1597.5 | CHIX | 17-Oct-2025 | 09:21:43 | 20251017148567369 |
61 | 1597.5 | BATE | 17-Oct-2025 | 09:21:43 | 20251017148567371 |
197 | 1597.5 | XLON | 17-Oct-2025 | 09:21:43 | 20251017148567373 |
1,142 | 1599.5 | XLON | 17-Oct-2025 | 09:23:34 | 20251017148568009 |
58 | 1599.5 | XLON | 17-Oct-2025 | 09:23:34 | 20251017148568011 |
189 | 1599.0 | CHIX | 17-Oct-2025 | 09:24:33 | 20251017148568271 |
91 | 1600.0 | BATE | 17-Oct-2025 | 09:26:46 | 20251017148568601 |
256 | 1600.0 | CHIX | 17-Oct-2025 | 09:26:46 | 20251017148568603 |
410 | 1600.0 | XLON | 17-Oct-2025 | 09:26:46 | 20251017148568605 |
585 | 1602.0 | CHIX | 17-Oct-2025 | 09:29:09 | 20251017148569812 |
455 | 1602.0 | XLON | 17-Oct-2025 | 09:29:09 | 20251017148569814 |
118 | 1602.0 | XLON | 17-Oct-2025 | 09:29:09 | 20251017148569816 |
189 | 1602.0 | CHIX | 17-Oct-2025 | 09:29:09 | 20251017148569818 |
8 | 1601.0 | CHIX | 17-Oct-2025 | 09:30:27 | 20251017148570146 |
189 | 1601.0 | XLON | 17-Oct-2025 | 09:30:27 | 20251017148570148 |
688 | 1605.0 | CHIX | 17-Oct-2025 | 09:33:13 | 20251017148570518 |
357 | 1604.5 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570520 |
227 | 1605.0 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570522 |
140 | 1604.5 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570524 |
333 | 1605.0 | XLON | 17-Oct-2025 | 09:33:13 | 20251017148570526 |
110 | 1605.0 | CHIX | 17-Oct-2025 | 09:33:13 | 20251017148570528 |
213 | 1606.5 | CHIX | 17-Oct-2025 | 09:36:07 | 20251017148571247 |
61 | 1606.5 | BATE | 17-Oct-2025 | 09:36:07 | 20251017148571249 |
248 | 1606.5 | XLON | 17-Oct-2025 | 09:36:07 | 20251017148571251 |
37 | 1606.5 | BATE | 17-Oct-2025 | 09:36:07 | 20251017148571253 |
445 | 1606.5 | XLON | 17-Oct-2025 | 09:36:07 | 20251017148571255 |
1,398 | 1608.0 | XLON | 17-Oct-2025 | 09:36:54 | 20251017148571313 |
70 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571535 |
76 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571537 |
80 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571539 |
105 | 1607.0 | BATE | 17-Oct-2025 | 09:37:47 | 20251017148571541 |
241 | 1607.0 | CHIX | 17-Oct-2025 | 09:37:47 | 20251017148571543 |
478 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571545 |
100 | 1607.0 | CHIX | 17-Oct-2025 | 09:37:47 | 20251017148571547 |
203 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571549 |
86 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571551 |
384 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571553 |
328 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571555 |
203 | 1607.0 | XLON | 17-Oct-2025 | 09:37:47 | 20251017148571557 |
301 | 1607.0 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571963 |
100 | 1607.0 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571965 |
209 | 1607.0 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571967 |
17 | 1607.0 | BATE | 17-Oct-2025 | 09:40:50 | 20251017148571969 |
157 | 1607.0 | BATE | 17-Oct-2025 | 09:40:50 | 20251017148571971 |
63 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571973 |
466 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571975 |
126 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571977 |
165 | 1607.0 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571979 |
189 | 1606.5 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571981 |
189 | 1606.5 | XLON | 17-Oct-2025 | 09:40:50 | 20251017148571983 |
82 | 1606.5 | BATE | 17-Oct-2025 | 09:40:50 | 20251017148571985 |
17 | 1606.5 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571987 |
223 | 1606.5 | CHIX | 17-Oct-2025 | 09:40:50 | 20251017148571989 |
48 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572023 |
68 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572025 |
66 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572027 |
64 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572129 |
92 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572131 |
111 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572133 |
512 | 1606.5 | CHIX | 17-Oct-2025 | 09:41:21 | 20251017148572135 |
189 | 1606.5 | XLON | 17-Oct-2025 | 09:41:21 | 20251017148572137 |
6 | 1607.0 | BATE | 17-Oct-2025 | 09:41:21 | 20251017148572139 |
189 | 1606.5 | XLON | 17-Oct-2025 | 09:41:21 | 20251017148572141 |
189 | 1605.5 | CHIX | 17-Oct-2025 | 09:41:59 | 20251017148572219 |
23 | 1605.5 | XLON | 17-Oct-2025 | 09:41:59 | 20251017148572221 |
37 | 1604.5 | XLON | 17-Oct-2025 | 09:45:25 | 20251017148574295 |
1,101 | 1604.5 | XLON | 17-Oct-2025 | 09:45:25 | 20251017148574297 |
266 | 1604.5 | XLON | 17-Oct-2025 | 09:45:25 | 20251017148574299 |
189 | 1604.0 | CHIX | 17-Oct-2025 | 09:46:36 | 20251017148574579 |
75 | 1604.0 | BATE | 17-Oct-2025 | 09:46:36 | 20251017148574581 |
172 | 1604.0 | XLON | 17-Oct-2025 | 09:46:36 | 20251017148574583 |
75 | 1604.0 | BATE | 17-Oct-2025 | 09:46:36 | 20251017148574585 |
204 | 1604.0 | XLON | 17-Oct-2025 | 09:46:36 | 20251017148574587 |
393 | 1604.0 | XLON | 17-Oct-2025 | 09:46:36 | 20251017148574589 |
269 | 1605.0 | XLON | 17-Oct-2025 | 09:50:48 | 20251017148575749 |
273 | 1605.0 | XLON | 17-Oct-2025 | 09:50:51 | 20251017148575754 |
413 | 1605.0 | CHIX | 17-Oct-2025 | 09:51:31 | 20251017148576100 |
205 | 1605.0 | BATE | 17-Oct-2025 | 09:51:31 | 20251017148576102 |
897 | 1605.0 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576104 |
399 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576106 |
523 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576108 |
472 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576110 |
658 | 1604.5 | XLON | 17-Oct-2025 | 09:51:31 | 20251017148576112 |
117 | 1604.5 | CHIX | 17-Oct-2025 | 09:51:31 | 20251017148576114 |
132 | 1604.5 | BATE | 17-Oct-2025 | 09:51:31 | 20251017148576116 |
189 | 1604.5 | CHIX | 17-Oct-2025 | 09:51:31 | 20251017148576118 |
309 | 1606.0 | CHIX | 17-Oct-2025 | 09:55:35 | 20251017148577343 |
208 | 1606.0 | CHIX | 17-Oct-2025 | 09:55:35 | 20251017148577345 |
202 | 1606.0 | BATE | 17-Oct-2025 | 09:55:35 | 20251017148577347 |
771 | 1606.0 | XLON | 17-Oct-2025 | 09:55:35 | 20251017148577349 |
266 | 1605.5 | XLON | 17-Oct-2025 | 09:56:02 | 20251017148577541 |
297 | 1605.5 | XLON | 17-Oct-2025 | 09:56:02 | 20251017148577543 |
262 | 1605.5 | CHIX | 17-Oct-2025 | 09:56:02 | 20251017148577545 |
27 | 1605.5 | CHIX | 17-Oct-2025 | 09:56:02 | 20251017148577547 |
59 | 1605.5 | BATE | 17-Oct-2025 | 09:56:02 | 20251017148577549 |
207 | 1605.5 | CHIX | 17-Oct-2025 | 09:56:02 | 20251017148577551 |
13 | 1604.5 | BATE | 17-Oct-2025 | 09:57:22 | 20251017148577846 |
11 | 1604.5 | CHIX | 17-Oct-2025 | 09:57:22 | 20251017148577848 |
36 | 1604.5 | BATE | 17-Oct-2025 | 09:57:22 | 20251017148577850 |
63 | 1605.0 | BATE | 17-Oct-2025 | 09:58:15 | 20251017148577926 |
61 | 1605.0 | CHIX | 17-Oct-2025 | 09:58:15 | 20251017148577928 |
252 | 1605.0 | XLON | 17-Oct-2025 | 09:58:15 | 20251017148577930 |
204 | 1605.0 | CHIX | 17-Oct-2025 | 09:58:15 | 20251017148577932 |
416 | 1605.0 | XLON | 17-Oct-2025 | 10:00:05 | 20251017148578428 |
705 | 1607.0 | CHIX | 17-Oct-2025 | 10:01:13 | 20251017148578762 |
318 | 1607.0 | XLON | 17-Oct-2025 | 10:01:30 | 20251017148578783 |
189 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579698 |
163 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579700 |
123 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579702 |
180 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579704 |
173 | 1606.5 | CHIX | 17-Oct-2025 | 10:02:54 | 20251017148579806 |
378 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579808 |
350 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579810 |
264 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579812 |
588 | 1606.5 | XLON | 17-Oct-2025 | 10:02:54 | 20251017148579814 |
870 | 1606.5 | CHIX | 17-Oct-2025 | 10:06:40 | 20251017148581416 |
199 | 1606.5 | BATE | 17-Oct-2025 | 10:06:40 | 20251017148581418 |
270 | 1606.5 | XLON | 17-Oct-2025 | 10:06:40 | 20251017148581420 |
175 | 1606.5 | XLON | 17-Oct-2025 | 10:06:40 | 20251017148581422 |
20 | 1606.5 | CHIX | 17-Oct-2025 | 10:09:31 | 20251017148582059 |
735 | 1606.5 | CHIX | 17-Oct-2025 | 10:09:31 | 20251017148582061 |
114 | 1606.5 | BATE | 17-Oct-2025 | 10:09:31 | 20251017148582063 |
460 | 1606.5 | XLON | 17-Oct-2025 | 10:09:31 | 20251017148582065 |
264 | 1606.0 | CHIX | 17-Oct-2025 | 10:09:55 | 20251017148582279 |
272 | 1606.0 | CHIX | 17-Oct-2025 | 10:09:55 | 20251017148582281 |
189 | 1606.0 | CHIX | 17-Oct-2025 | 10:09:55 | 20251017148582283 |
49 | 1606.0 | BATE | 17-Oct-2025 | 10:09:55 | 20251017148582285 |
37 | 1606.0 | BATE | 17-Oct-2025 | 10:09:55 | 20251017148582287 |
18 | 1606.0 | BATE | 17-Oct-2025 | 10:09:55 | 20251017148582289 |
204 | 1606.0 | XLON | 17-Oct-2025 | 10:09:55 | 20251017148582291 |
189 | 1606.0 | XLON | 17-Oct-2025 | 10:09:55 | 20251017148582293 |
368 | 1606.0 | XLON | 17-Oct-2025 | 10:09:55 | 20251017148582295 |
190 | 1602.0 | CHIX | 17-Oct-2025 | 10:15:11 | 20251017148583445 |
288 | 1602.0 | CHIX | 17-Oct-2025 | 10:15:11 | 20251017148583447 |
66 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583449 |
189 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583451 |
306 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583453 |
563 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583455 |
492 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583457 |
240 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583459 |
126 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583461 |
252 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583463 |
189 | 1602.0 | XLON | 17-Oct-2025 | 10:15:11 | 20251017148583465 |
57 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583467 |
57 | 1602.0 | BATE | 17-Oct-2025 | 10:15:11 | 20251017148583469 |
163 | 1602.0 | XLON | 17-Oct-2025 | 10:15:11 | 20251017148583471 |
189 | 1602.0 | XLON | 17-Oct-2025 | 10:15:11 | 20251017148583473 |
226 | 1604.5 | CHIX | 17-Oct-2025 | 10:16:17 | 20251017148583805 |
209 | 1604.5 | XLON | 17-Oct-2025 | 10:16:17 | 20251017148583807 |
47 | 1604.5 | BATE | 17-Oct-2025 | 10:16:55 | 20251017148584037 |
204 | 1604.5 | CHIX | 17-Oct-2025 | 10:16:55 | 20251017148584039 |
89 | 1604.5 | XLON | 17-Oct-2025 | 10:16:55 | 20251017148584041 |
193 | 1604.5 | XLON | 17-Oct-2025 | 10:16:55 | 20251017148584043 |
52 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584659 |
75 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584661 |
83 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584663 |
38 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584665 |
42 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584667 |
182 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584669 |
223 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584671 |
253 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584673 |
353 | 1607.0 | CHIX | 17-Oct-2025 | 10:18:58 | 20251017148584675 |
94 | 1607.0 | XLON | 17-Oct-2025 | 10:18:58 | 20251017148584677 |
300 | 1607.0 | XLON | 17-Oct-2025 | 10:20:13 | 20251017148584936 |
100 | 1607.0 | CHIX | 17-Oct-2025 | 10:20:14 | 20251017148584938 |
150 | 1606.5 | XLON | 17-Oct-2025 | 10:20:19 | 20251017148584944 |
61 | 1606.5 | CHIX | 17-Oct-2025 | 10:22:25 | 20251017148585556 |
91 | 1606.5 | BATE | 17-Oct-2025 | 10:22:25 | 20251017148585558 |
83 | 1606.5 | BATE | 17-Oct-2025 | 10:22:25 | 20251017148585560 |
456 | 1606.5 | XLON | 17-Oct-2025 | 10:22:25 | 20251017148585562 |
387 | 1606.5 | XLON | 17-Oct-2025 | 10:22:25 | 20251017148585564 |
189 | 1606.0 | BATE | 17-Oct-2025 | 10:22:25 | 20251017148585566 |
158 | 1606.0 | CHIX | 17-Oct-2025 | 10:22:25 | 20251017148585568 |
204 | 1606.0 | XLON | 17-Oct-2025 | 10:22:25 | 20251017148585570 |
218 | 1605.5 | CHIX | 17-Oct-2025 | 10:22:44 | 20251017148585626 |
79 | 1605.5 | BATE | 17-Oct-2025 | 10:22:44 | 20251017148585628 |
234 | 1605.5 | XLON | 17-Oct-2025 | 10:22:44 | 20251017148585630 |
78 | 1605.5 | BATE | 17-Oct-2025 | 10:25:15 | 20251017148586199 |
301 | 1605.5 | XLON | 17-Oct-2025 | 10:25:15 | 20251017148586201 |
536 | 1605.5 | CHIX | 17-Oct-2025 | 10:25:15 | 20251017148586203 |
189 | 1605.5 | BATE | 17-Oct-2025 | 10:26:24 | 20251017148586501 |
9 | 1605.5 | BATE | 17-Oct-2025 | 10:26:24 | 20251017148586503 |
272 | 1606.5 | XLON | 17-Oct-2025 | 10:29:40 | 20251017148587082 |
409 | 1606.5 | CHIX | 17-Oct-2025 | 10:29:40 | 20251017148587084 |
218 | 1606.5 | BATE | 17-Oct-2025 | 10:29:40 | 20251017148587086 |
480 | 1606.5 | XLON | 17-Oct-2025 | 10:29:40 | 20251017148587088 |
189 | 1606.0 | BATE | 17-Oct-2025 | 10:31:25 | 20251017148587593 |
189 | 1606.0 | BATE | 17-Oct-2025 | 10:31:25 | 20251017148587595 |
52 | 1606.0 | CHIX | 17-Oct-2025 | 10:31:25 | 20251017148587597 |
35 | 1606.0 | CHIX | 17-Oct-2025 | 10:31:25 | 20251017148587599 |
63 | 1606.0 | XLON | 17-Oct-2025 | 10:31:25 | 20251017148587601 |
330 | 1606.0 | XLON | 17-Oct-2025 | 10:31:25 | 20251017148587603 |
301 | 1606.0 | XLON | 17-Oct-2025 | 10:31:25 | 20251017148587605 |
323 | 1606.5 | CHIX | 17-Oct-2025 | 10:33:24 | 20251017148588043 |
12 | 1606.5 | BATE | 17-Oct-2025 | 10:33:24 | 20251017148588045 |
189 | 1606.5 | XLON | 17-Oct-2025 | 10:33:24 | 20251017148588047 |
797 | 1606.5 | XLON | 17-Oct-2025 | 10:33:43 | 20251017148588195 |
693 | 1606.5 | BATE | 17-Oct-2025 | 10:33:43 | 20251017148588197 |
189 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588323 |
117 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588325 |
72 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588327 |
8 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588329 |
189 | 1606.0 | XLON | 17-Oct-2025 | 10:34:39 | 20251017148588331 |
189 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588333 |
29 | 1606.0 | BATE | 17-Oct-2025 | 10:34:39 | 20251017148588335 |
214 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588337 |
354 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588339 |
329 | 1606.0 | CHIX | 17-Oct-2025 | 10:34:39 | 20251017148588341 |
51 | 1606.0 | BATE | 17-Oct-2025 | 10:38:18 | 20251017148589155 |
399 | 1605.5 | CHIX | 17-Oct-2025 | 10:38:18 | 20251017148589157 |
272 | 1606.0 | BATE | 17-Oct-2025 | 10:38:18 | 20251017148589159 |
726 | 1605.5 | XLON | 17-Oct-2025 | 10:38:18 | 20251017148589161 |
201 | 1605.5 | CHIX | 17-Oct-2025 | 10:41:08 | 20251017148590113 |
94 | 1605.5 | BATE | 17-Oct-2025 | 10:41:08 | 20251017148590115 |
33 | 1605.5 | BATE | 17-Oct-2025 | 10:41:08 | 20251017148590117 |
73 | 1605.5 | BATE | 17-Oct-2025 | 10:41:08 | 20251017148590119 |
189 | 1605.5 | CHIX | 17-Oct-2025 | 10:41:08 | 20251017148590121 |
195 | 1605.5 | XLON | 17-Oct-2025 | 10:41:08 | 20251017148590123 |
258 | 1605.5 | CHIX | 17-Oct-2025 | 10:41:08 | 20251017148590125 |
250 | 1605.5 | XLON | 17-Oct-2025 | 10:41:08 | 20251017148590127 |
276 | 1605.5 | XLON | 17-Oct-2025 | 10:41:08 | 20251017148590129 |
525 | 1605.5 | XLON | 17-Oct-2025 | 10:42:22 | 20251017148590427 |
475 | 1605.5 | XLON | 17-Oct-2025 | 10:42:22 | 20251017148590429 |
434 | 1605.5 | XLON | 17-Oct-2025 | 10:42:22 | 20251017148590431 |
250 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591033 |
340 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591035 |
540 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591037 |
189 | 1607.0 | XLON | 17-Oct-2025 | 10:46:47 | 20251017148591039 |
49 | 1607.0 | XLON | 17-Oct-2025 | 10:46:48 | 20251017148591153 |
189 | 1606.5 | XLON | 17-Oct-2025 | 10:47:17 | 20251017148591291 |
273 | 1606.5 | CHIX | 17-Oct-2025 | 10:47:17 | 20251017148591293 |
189 | 1606.5 | XLON | 17-Oct-2025 | 10:49:03 | 20251017148592132 |
87 | 1606.5 | XLON | 17-Oct-2025 | 10:49:03 | 20251017148592134 |
21 | 1606.5 | CHIX | 17-Oct-2025 | 10:49:03 | 20251017148592136 |
180 | 1607.5 | CHIX | 17-Oct-2025 | 10:51:31 | 20251017148593599 |
154 | 1607.5 | CHIX | 17-Oct-2025 | 10:51:31 | 20251017148593601 |
56 | 1607.5 | BATE | 17-Oct-2025 | 10:51:31 | 20251017148593603 |
49 | 1607.5 | BATE | 17-Oct-2025 | 10:51:31 | 20251017148593605 |
1,027 | 1607.5 | CHIX | 17-Oct-2025 | 10:51:31 | 20251017148593607 |
187 | 1607.0 | CHIX | 17-Oct-2025 | 10:52:51 | 20251017148594301 |
541 | 1607.0 | XLON | 17-Oct-2025 | 10:52:51 | 20251017148594303 |
620 | 1608.0 | XLON | 17-Oct-2025 | 10:55:35 | 20251017148595235 |
824 | 1608.0 | XLON | 17-Oct-2025 | 10:55:35 | 20251017148595237 |
338 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595375 |
208 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595377 |
305 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595379 |
350 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595381 |
189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595383 |
189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595385 |
288 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595387 |
321 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595389 |
294 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595391 |
189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595393 |
170 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595395 |
189 | 1607.5 | XLON | 17-Oct-2025 | 10:55:44 | 20251017148595397 |
189 | 1607.5 | CHIX | 17-Oct-2025 | 10:55:44 | 20251017148595399 |
357 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596044 |
295 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596046 |
353 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596048 |
368 | 1606.5 | CHIX | 17-Oct-2025 | 10:58:52 | 20251017148596050 |
147 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596052 |
255 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596054 |
139 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596056 |
143 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596058 |
502 | 1606.5 | XLON | 17-Oct-2025 | 10:58:52 | 20251017148596060 |
16 | 1606.0 | BATE | 17-Oct-2025 | 10:59:03 | 20251017148596081 |
169 | 1606.0 | CHIX | 17-Oct-2025 | 10:59:03 | 20251017148596083 |
189 | 1606.0 | CHIX | 17-Oct-2025 | 10:59:03 | 20251017148596085 |
264 | 1606.0 | XLON | 17-Oct-2025 | 10:59:03 | 20251017148596087 |
866 | 1605.5 | XLON | 17-Oct-2025 | 10:59:38 | 20251017148596343 |
58 | 1605.5 | CHIX | 17-Oct-2025 | 10:59:38 | 20251017148596345 |
116 | 1605.5 | BATE | 17-Oct-2025 | 10:59:38 | 20251017148596347 |
140 | 1605.0 | XLON | 17-Oct-2025 | 11:00:01 | 20251017148596601 |
63 | 1606.0 | BATE | 17-Oct-2025 | 11:03:32 | 20251017148597542 |
205 | 1606.0 | CHIX | 17-Oct-2025 | 11:03:32 | 20251017148597544 |
189 | 1606.0 | XLON | 17-Oct-2025 | 11:03:32 | 20251017148597546 |
523 | 1606.0 | XLON | 17-Oct-2025 | 11:03:47 | 20251017148597582 |
551 | 1606.0 | CHIX | 17-Oct-2025 | 11:03:47 | 20251017148597584 |
388 | 1606.0 | BATE | 17-Oct-2025 | 11:03:47 | 20251017148597586 |
191 | 1605.5 | CHIX | 17-Oct-2025 | 11:05:03 | 20251017148597883 |
189 | 1605.5 | CHIX | 17-Oct-2025 | 11:05:03 | 20251017148597885 |
108 | 1605.5 | BATE | 17-Oct-2025 | 11:05:03 | 20251017148597887 |
189 | 1605.5 | XLON | 17-Oct-2025 | 11:05:04 | 20251017148597889 |
1 | 1605.5 | XLON | 17-Oct-2025 | 11:05:04 | 20251017148597891 |
192 | 1605.0 | CHIX | 17-Oct-2025 | 11:06:33 | 20251017148598123 |
174 | 1605.0 | XLON | 17-Oct-2025 | 11:06:33 | 20251017148598125 |
49 | 1605.0 | BATE | 17-Oct-2025 | 11:06:50 | 20251017148598157 |
48 | 1605.5 | CHIX | 17-Oct-2025 | 11:08:42 | 20251017148598470 |
164 | 1605.5 | BATE | 17-Oct-2025 | 11:08:42 | 20251017148598472 |
259 | 1605.5 | XLON | 17-Oct-2025 | 11:08:42 | 20251017148598474 |
239 | 1605.0 | CHIX | 17-Oct-2025 | 11:09:41 | 20251017148598943 |
439 | 1605.0 | XLON | 17-Oct-2025 | 11:09:41 | 20251017148598945 |
10 | 1605.0 | BATE | 17-Oct-2025 | 11:09:41 | 20251017148598947 |
230 | 1605.0 | XLON | 17-Oct-2025 | 11:09:41 | 20251017148598949 |
395 | 1605.0 | XLON | 17-Oct-2025 | 11:10:50 | 20251017148599231 |
179 | 1605.0 | CHIX | 17-Oct-2025 | 11:10:50 | 20251017148599233 |
409 | 1605.0 | XLON | 17-Oct-2025 | 11:10:50 | 20251017148599235 |
192 | 1605.0 | CHIX | 17-Oct-2025 | 11:10:50 | 20251017148599237 |
221 | 1605.0 | BATE | 17-Oct-2025 | 11:10:50 | 20251017148599239 |
1,303 | 1605.5 | XLON | 17-Oct-2025 | 11:14:54 | 20251017148600224 |
46 | 1605.0 | CHIX | 17-Oct-2025 | 11:15:41 | 20251017148600430 |
78 | 1605.0 | CHIX | 17-Oct-2025 | 11:15:41 | 20251017148600432 |
212 | 1605.0 | CHIX | 17-Oct-2025 | 11:15:41 | 20251017148600434 |
144 | 1605.0 | BATE | 17-Oct-2025 | 11:15:41 | 20251017148600436 |
138 | 1605.0 | BATE | 17-Oct-2025 | 11:15:41 | 20251017148600438 |
8 | 1605.0 | BATE | 17-Oct-2025 | 11:15:41 | 20251017148600440 |
187 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600442 |
248 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600444 |
288 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600446 |
283 | 1605.0 | XLON | 17-Oct-2025 | 11:15:41 | 20251017148600448 |
63 | 1604.5 | XLON | 17-Oct-2025 | 11:15:59 | 20251017148600518 |
497 | 1604.5 | XLON | 17-Oct-2025 | 11:15:59 | 20251017148600522 |
465 | 1604.5 | BATE | 17-Oct-2025 | 11:15:59 | 20251017148600524 |
488 | 1604.5 | XLON | 17-Oct-2025 | 11:15:59 | 20251017148600526 |
63 | 1604.5 | CHIX | 17-Oct-2025 | 11:15:59 | 20251017148600528 |
238 | 1605.0 | CHIX | 17-Oct-2025 | 11:18:24 | 20251017148601141 |
189 | 1605.0 | BATE | 17-Oct-2025 | 11:18:24 | 20251017148601143 |
41 | 1605.0 | XLON | 17-Oct-2025 | 11:18:24 | 20251017148601145 |
88 | 1604.5 | BATE | 17-Oct-2025 | 11:18:47 | 20251017148601327 |
312 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602072 |
318 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602074 |
891 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602076 |
426 | 1605.5 | XLON | 17-Oct-2025 | 11:21:35 | 20251017148602078 |
358 | 1604.5 | CHIX | 17-Oct-2025 | 11:21:41 | 20251017148602086 |
364 | 1604.5 | CHIX | 17-Oct-2025 | 11:21:41 | 20251017148602088 |
59 | 1604.5 | BATE | 17-Oct-2025 | 11:21:41 | 20251017148602090 |
39 | 1604.5 | BATE | 17-Oct-2025 | 11:21:41 | 20251017148602092 |
82 | 1604.5 | XLON | 17-Oct-2025 | 11:21:41 | 20251017148602094 |
66 | 1604.5 | XLON | 17-Oct-2025 | 11:21:41 | 20251017148602096 |
52 | 1604.0 | BATE | 17-Oct-2025 | 11:21:49 | 20251017148602106 |
277 | 1604.0 | CHIX | 17-Oct-2025 | 11:21:49 | 20251017148602108 |
216 | 1604.0 | XLON | 17-Oct-2025 | 11:21:49 | 20251017148602110 |
77 | 1604.0 | BATE | 17-Oct-2025 | 11:24:50 | 20251017148602554 |
76 | 1604.0 | BATE | 17-Oct-2025 | 11:24:50 | 20251017148602556 |
498 | 1604.0 | BATE | 17-Oct-2025 | 11:24:50 | 20251017148602558 |
68 | 1604.0 | CHIX | 17-Oct-2025 | 11:24:50 | 20251017148602560 |
403 | 1604.0 | CHIX | 17-Oct-2025 | 11:24:50 | 20251017148602562 |
335 | 1604.0 | XLON | 17-Oct-2025 | 11:24:50 | 20251017148602564 |
30 | 1603.5 | XLON | 17-Oct-2025 | 11:25:49 | 20251017148602890 |
46 | 1603.5 | CHIX | 17-Oct-2025 | 11:25:49 | 20251017148602892 |
189 | 1603.5 | BATE | 17-Oct-2025 | 11:25:49 | 20251017148602894 |
426 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603526 |
435 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603530 |
72 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603532 |
168 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603534 |
147 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603536 |
129 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603538 |
58 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603540 |
47 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603542 |
51 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603544 |
42 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603546 |
88 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603548 |
26 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603550 |
41 | 1605.0 | BATE | 17-Oct-2025 | 11:28:58 | 20251017148603552 |
41 | 1605.0 | BATE | 17-Oct-2025 | 11:28:59 | 20251017148603554 |
2 | 1605.0 | BATE | 17-Oct-2025 | 11:28:59 | 20251017148603556 |
22 | 1605.0 | BATE | 17-Oct-2025 | 11:29:00 | 20251017148603558 |
41 | 1605.0 | BATE | 17-Oct-2025 | 11:29:00 | 20251017148603560 |
6 | 1605.0 | BATE | 17-Oct-2025 | 11:29:12 | 20251017148603592 |
22 | 1605.0 | BATE | 17-Oct-2025 | 11:29:15 | 20251017148603594 |
2 | 1605.0 | BATE | 17-Oct-2025 | 11:29:21 | 20251017148603704 |
85 | 1605.0 | XLON | 17-Oct-2025 | 11:29:28 | 20251017148603720 |
166 | 1605.0 | XLON | 17-Oct-2025 | 11:29:28 | 20251017148603722 |
109 | 1604.5 | CHIX | 17-Oct-2025 | 11:29:52 | 20251017148603794 |
127 | 1604.5 | CHIX | 17-Oct-2025 | 11:29:52 | 20251017148603796 |
62 | 1604.5 | BATE | 17-Oct-2025 | 11:29:52 | 20251017148603798 |
505 | 1604.5 | XLON | 17-Oct-2025 | 11:29:52 | 20251017148603800 |
525 | 1604.5 | XLON | 17-Oct-2025 | 11:29:52 | 20251017148603802 |
312 | 1604.5 | XLON | 17-Oct-2025 | 11:29:52 | 20251017148603804 |
29 | 1603.5 | BATE | 17-Oct-2025 | 11:32:16 | 20251017148604920 |
189 | 1603.5 | CHIX | 17-Oct-2025 | 11:32:16 | 20251017148604922 |
466 | 1603.5 | CHIX | 17-Oct-2025 | 11:32:16 | 20251017148604924 |
189 | 1603.5 | CHIX | 17-Oct-2025 | 11:32:16 | 20251017148604926 |
30 | 1603.5 | XLON | 17-Oct-2025 | 11:32:16 | 20251017148604928 |
57 | 1603.5 | XLON | 17-Oct-2025 | 11:32:16 | 20251017148604930 |
232 | 1603.5 | XLON | 17-Oct-2025 | 11:32:16 | 20251017148604932 |
523 | 1603.5 | CHIX | 17-Oct-2025 | 11:34:45 | 20251017148605308 |
192 | 1603.5 | BATE | 17-Oct-2025 | 11:34:45 | 20251017148605310 |
268 | 1603.5 | BATE | 17-Oct-2025 | 11:36:00 | 20251017148605608 |
189 | 1603.5 | CHIX | 17-Oct-2025 | 11:36:00 | 20251017148605610 |
286 | 1603.5 | XLON | 17-Oct-2025 | 11:36:00 | 20251017148605612 |
140 | 1603.0 | BATE | 17-Oct-2025 | 11:36:00 | 20251017148605614 |
155 | 1603.0 | BATE | 17-Oct-2025 | 11:36:00 | 20251017148605616 |
460 | 1603.5 | CHIX | 17-Oct-2025 | 11:37:17 | 20251017148605832 |
452 | 1603.5 | BATE | 17-Oct-2025 | 11:37:17 | 20251017148605834 |
686 | 1603.5 | XLON | 17-Oct-2025 | 11:37:17 | 20251017148605836 |
232 | 1605.5 | XLON | 17-Oct-2025 | 11:40:02 | 20251017148606195 |
390 | 1605.5 | XLON | 17-Oct-2025 | 11:40:02 | 20251017148606197 |
759 | 1605.5 | XLON | 17-Oct-2025 | 11:40:02 | 20251017148606199 |
100 | 1605.5 | XLON | 17-Oct-2025 | 11:40:03 | 20251017148606201 |
282 | 1606.0 | XLON | 17-Oct-2025 | 11:45:26 | 20251017148607093 |
529 | 1606.0 | XLON | 17-Oct-2025 | 11:46:08 | 20251017148607316 |
249 | 1606.0 | BATE | 17-Oct-2025 | 11:46:08 | 20251017148607318 |
276 | 1606.0 | CHIX | 17-Oct-2025 | 11:46:13 | 20251017148607332 |
318 | 1606.0 | XLON | 17-Oct-2025 | 11:46:13 | 20251017148607334 |
70 | 1606.0 | CHIX | 17-Oct-2025 | 11:46:53 | 20251017148607384 |
189 | 1606.0 | XLON | 17-Oct-2025 | 11:46:53 | 20251017148607386 |
189 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607430 |
268 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607432 |
216 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607434 |
280 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607436 |
159 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607438 |
189 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607440 |
90 | 1605.5 | BATE | 17-Oct-2025 | 11:47:08 | 20251017148607442 |
101 | 1605.5 | BATE | 17-Oct-2025 | 11:47:08 | 20251017148607444 |
77 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607446 |
706 | 1605.5 | XLON | 17-Oct-2025 | 11:47:08 | 20251017148607448 |
189 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607450 |
294 | 1605.5 | CHIX | 17-Oct-2025 | 11:47:08 | 20251017148607452 |
56 | 1605.0 | BATE | 17-Oct-2025 | 11:47:15 | 20251017148607470 |
59 | 1605.0 | BATE | 17-Oct-2025 | 11:47:15 | 20251017148607472 |
46 | 1605.0 | BATE | 17-Oct-2025 | 11:47:15 | 20251017148607474 |
218 | 1605.0 | CHIX | 17-Oct-2025 | 11:47:15 | 20251017148607476 |
189 | 1605.0 | CHIX | 17-Oct-2025 | 11:47:15 | 20251017148607478 |
260 | 1605.0 | XLON | 17-Oct-2025 | 11:47:15 | 20251017148607480 |
308 | 1605.0 | XLON | 17-Oct-2025 | 11:47:15 | 20251017148607482 |
24 | 1603.0 | BATE | 17-Oct-2025 | 11:49:41 | 20251017148607908 |
337 | 1603.0 | XLON | 17-Oct-2025 | 11:49:41 | 20251017148607910 |
407 | 1603.0 | CHIX | 17-Oct-2025 | 11:49:41 | 20251017148607912 |
189 | 1603.0 | XLON | 17-Oct-2025 | 11:49:41 | 20251017148607914 |
307 | 1602.5 | CHIX | 17-Oct-2025 | 11:53:08 | 20251017148608920 |
42 | 1602.5 | BATE | 17-Oct-2025 | 11:53:08 | 20251017148608922 |
189 | 1602.5 | XLON | 17-Oct-2025 | 11:53:08 | 20251017148608924 |
418 | 1602.5 | XLON | 17-Oct-2025 | 11:53:32 | 20251017148608970 |
471 | 1602.5 | XLON | 17-Oct-2025 | 11:53:32 | 20251017148608972 |
39 | 1602.5 | BATE | 17-Oct-2025 | 11:53:32 | 20251017148608974 |
450 | 1602.5 | BATE | 17-Oct-2025 | 11:53:32 | 20251017148608976 |
82 | 1603.0 | BATE | 17-Oct-2025 | 11:55:41 | 20251017148609485 |
189 | 1603.0 | CHIX | 17-Oct-2025 | 11:55:41 | 20251017148609487 |
238 | 1603.0 | XLON | 17-Oct-2025 | 11:55:41 | 20251017148609489 |
181 | 1602.5 | BATE | 17-Oct-2025 | 11:55:41 | 20251017148609491 |
557 | 1604.5 | XLON | 17-Oct-2025 | 11:58:31 | 20251017148610131 |
239 | 1604.5 | CHIX | 17-Oct-2025 | 11:58:31 | 20251017148610133 |
353 | 1604.5 | XLON | 17-Oct-2025 | 11:58:32 | 20251017148610135 |
160 | 1604.5 | CHIX | 17-Oct-2025 | 11:58:32 | 20251017148610137 |
12 | 1604.0 | CHIX | 17-Oct-2025 | 11:59:04 | 20251017148610411 |
189 | 1604.0 | XLON | 17-Oct-2025 | 11:59:04 | 20251017148610413 |
410 | 1603.5 | CHIX | 17-Oct-2025 | 11:59:40 | 20251017148610639 |
189 | 1603.5 | BATE | 17-Oct-2025 | 11:59:40 | 20251017148610641 |
43 | 1603.5 | BATE | 17-Oct-2025 | 11:59:40 | 20251017148610643 |
491 | 1603.5 | XLON | 17-Oct-2025 | 11:59:40 | 20251017148610645 |
142 | 1603.5 | XLON | 17-Oct-2025 | 11:59:40 | 20251017148610647 |
336 | 1602.0 | XLON | 17-Oct-2025 | 12:00:00 | 20251017148610699 |
189 | 1602.0 | CHIX | 17-Oct-2025 | 12:00:00 | 20251017148610701 |
172 | 1602.0 | CHIX | 17-Oct-2025 | 12:00:00 | 20251017148610703 |
189 | 1603.5 | CHIX | 17-Oct-2025 | 12:01:38 | 20251017148611191 |
40 | 1603.5 | BATE | 17-Oct-2025 | 12:01:38 | 20251017148611193 |
288 | 1603.5 | XLON | 17-Oct-2025 | 12:01:38 | 20251017148611195 |
182 | 1603.0 | CHIX | 17-Oct-2025 | 12:01:39 | 20251017148611197 |
536 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611679 |
582 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611681 |
392 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611783 |
437 | 1602.5 | XLON | 17-Oct-2025 | 12:04:22 | 20251017148611785 |
189 | 1602.5 | CHIX | 17-Oct-2025 | 12:04:22 | 20251017148611787 |
598 | 1602.5 | BATE | 17-Oct-2025 | 12:04:22 | 20251017148611789 |
572 | 1602.5 | BATE | 17-Oct-2025 | 12:04:22 | 20251017148611791 |
19 | 1602.5 | BATE | 17-Oct-2025 | 12:04:22 | 20251017148611793 |
429 | 1602.0 | XLON | 17-Oct-2025 | 12:04:44 | 20251017148611999 |
157 | 1602.0 | XLON | 17-Oct-2025 | 12:05:11 | 20251017148612341 |
88 | 1602.0 | XLON | 17-Oct-2025 | 12:05:11 | 20251017148612343 |
171 | 1602.0 | CHIX | 17-Oct-2025 | 12:05:11 | 20251017148612345 |
421 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614411 |
265 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614413 |
506 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614415 |
157 | 1600.5 | XLON | 17-Oct-2025 | 12:08:47 | 20251017148614417 |
43 | 1600.5 | BATE | 17-Oct-2025 | 12:08:47 | 20251017148614419 |
328 | 1603.0 | BATE | 17-Oct-2025 | 12:13:22 | 20251017148620139 |
545 | 1603.0 | CHIX | 17-Oct-2025 | 12:13:22 | 20251017148620141 |
136 | 1603.0 | XLON | 17-Oct-2025 | 12:13:22 | 20251017148620143 |
363 | 1603.0 | XLON | 17-Oct-2025 | 12:13:22 | 20251017148620145 |
189 | 1602.5 | XLON | 17-Oct-2025 | 12:15:56 | 20251017148621958 |
501 | 1602.5 | XLON | 17-Oct-2025 | 12:15:56 | 20251017148621960 |
32 | 1602.5 | XLON | 17-Oct-2025 | 12:15:58 | 20251017148622088 |
162 | 1602.5 | XLON | 17-Oct-2025 | 12:15:58 | 20251017148622090 |
97 | 1602.5 | BATE | 17-Oct-2025 | 12:15:58 | 20251017148622092 |
189 | 1602.5 | BATE | 17-Oct-2025 | 12:15:58 | 20251017148622094 |
189 | 1602.5 | BATE | 17-Oct-2025 | 12:15:58 | 20251017148622096 |
27 | 1602.5 | XLON | 17-Oct-2025 | 12:16:00 | 20251017148622100 |
375 | 1602.5 | BATE | 17-Oct-2025 | 12:16:00 | 20251017148622102 |
314 | 1602.5 | BATE | 17-Oct-2025 | 12:16:00 | 20251017148622104 |
189 | 1602.5 | XLON | 17-Oct-2025 | 12:18:13 | 20251017148623308 |
140 | 1602.5 | BATE | 17-Oct-2025 | 12:18:13 | 20251017148623310 |
249 | 1602.5 | CHIX | 17-Oct-2025 | 12:18:13 | 20251017148623312 |
986 | 1602.5 | XLON | 17-Oct-2025 | 12:18:41 | 20251017148623610 |
254 | 1602.5 | XLON | 17-Oct-2025 | 12:18:42 | 20251017148623612 |
102 | 1602.5 | XLON | 17-Oct-2025 | 12:18:43 | 20251017148623614 |
59 | 1603.0 | CHIX | 17-Oct-2025 | 12:19:36 | 20251017148624060 |
189 | 1603.0 | BATE | 17-Oct-2025 | 12:20:30 | 20251017148624370 |
189 | 1603.0 | BATE | 17-Oct-2025 | 12:20:30 | 20251017148624372 |
135 | 1603.0 | BATE | 17-Oct-2025 | 12:20:30 | 20251017148624374 |
218 | 1603.0 | XLON | 17-Oct-2025 | 12:20:30 | 20251017148624376 |
189 | 1603.0 | XLON | 17-Oct-2025 | 12:20:30 | 20251017148624378 |
363 | 1603.5 | CHIX | 17-Oct-2025 | 12:25:03 | 20251017148627226 |
668 | 1603.5 | XLON | 17-Oct-2025 | 12:25:03 | 20251017148627228 |
189 | 1603.5 | BATE | 17-Oct-2025 | 12:25:03 | 20251017148627230 |
222 | 1603.5 | XLON | 17-Oct-2025 | 12:25:03 | 20251017148627232 |
189 | 1603.0 | BATE | 17-Oct-2025 | 12:26:14 | 20251017148627539 |
124 | 1603.0 | BATE | 17-Oct-2025 | 12:26:14 | 20251017148627541 |
136 | 1603.0 | XLON | 17-Oct-2025 | 12:26:14 | 20251017148627543 |
189 | 1603.0 | XLON | 17-Oct-2025 | 12:26:14 | 20251017148627545 |
189 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627907 |
4 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627909 |
81 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627911 |
185 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627913 |
132 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627915 |
356 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627917 |
189 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627919 |
188 | 1602.5 | CHIX | 17-Oct-2025 | 12:28:18 | 20251017148627921 |
24 | 1602.5 | BATE | 17-Oct-2025 | 12:28:18 | 20251017148627923 |
319 | 1602.5 | XLON | 17-Oct-2025 | 12:28:18 | 20251017148627925 |
96 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628481 |
392 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628483 |
189 | 1602.0 | CHIX | 17-Oct-2025 | 12:30:39 | 20251017148628485 |
189 | 1602.0 | CHIX | 17-Oct-2025 | 12:30:39 | 20251017148628487 |
311 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628489 |
311 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628491 |
193 | 1602.0 | CHIX | 17-Oct-2025 | 12:30:39 | 20251017148628493 |
6 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628495 |
402 | 1602.0 | XLON | 17-Oct-2025 | 12:30:39 | 20251017148628497 |
7 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628499 |
59 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628501 |
59 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628503 |
10 | 1602.0 | BATE | 17-Oct-2025 | 12:30:39 | 20251017148628505 |
64 | 1603.0 | CHIX | 17-Oct-2025 | 12:33:12 | 20251017148629122 |
873 | 1603.5 | XLON | 17-Oct-2025 | 12:34:55 | 20251017148629302 |
291 | 1603.5 | XLON | 17-Oct-2025 | 12:34:55 | 20251017148629304 |
33 | 1603.5 | BATE | 17-Oct-2025 | 12:34:55 | 20251017148629306 |
240 | 1603.5 | CHIX | 17-Oct-2025 | 12:34:55 | 20251017148629308 |
457 | 1604.5 | XLON | 17-Oct-2025 | 12:39:29 | 20251017148629923 |
567 | 1604.5 | XLON | 17-Oct-2025 | 12:40:37 | 20251017148629981 |
353 | 1604.5 | CHIX | 17-Oct-2025 | 12:40:37 | 20251017148629983 |
173 | 1604.5 | BATE | 17-Oct-2025 | 12:40:37 | 20251017148629985 |
194 | 1604.5 | XLON | 17-Oct-2025 | 12:40:37 | 20251017148629987 |
150 | 1604.5 | XLON | 17-Oct-2025 | 12:40:37 | 20251017148629989 |
371 | 1607.0 | XLON | 17-Oct-2025 | 12:45:20 | 20251017148630609 |
185 | 1607.0 | CHIX | 17-Oct-2025 | 12:45:20 | 20251017148630611 |
345 | 1607.0 | CHIX | 17-Oct-2025 | 12:45:23 | 20251017148630631 |
772 | 1607.0 | XLON | 17-Oct-2025 | 12:45:23 | 20251017148630633 |
283 | 1607.0 | BATE | 17-Oct-2025 | 12:45:23 | 20251017148630635 |
107 | 1606.5 | CHIX | 17-Oct-2025 | 12:46:38 | 20251017148630887 |
247 | 1606.5 | CHIX | 17-Oct-2025 | 12:46:38 | 20251017148630889 |
68 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630891 |
54 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630893 |
136 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630895 |
515 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630897 |
57 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630899 |
521 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630901 |
410 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630903 |
61 | 1606.5 | BATE | 17-Oct-2025 | 12:46:38 | 20251017148630905 |
393 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630907 |
191 | 1606.5 | XLON | 17-Oct-2025 | 12:46:38 | 20251017148630909 |
280 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631762 |
388 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631764 |
574 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631766 |
152 | 1607.5 | XLON | 17-Oct-2025 | 12:50:59 | 20251017148631768 |
95 | 1607.5 | BATE | 17-Oct-2025 | 12:50:59 | 20251017148631770 |
189 | 1607.0 | XLON | 17-Oct-2025 | 12:51:03 | 20251017148631776 |
189 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631778 |
189 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631780 |
189 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631782 |
206 | 1607.0 | XLON | 17-Oct-2025 | 12:51:03 | 20251017148631784 |
103 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631786 |
139 | 1607.0 | CHIX | 17-Oct-2025 | 12:51:03 | 20251017148631788 |
269 | 1607.0 | XLON | 17-Oct-2025 | 12:51:03 | 20251017148631790 |
176 | 1607.0 | CHIX | 17-Oct-2025 | 12:54:03 | 20251017148632108 |
177 | 1607.0 | CHIX | 17-Oct-2025 | 12:54:03 | 20251017148632110 |
182 | 1607.0 | CHIX | 17-Oct-2025 | 12:54:03 | 20251017148632112 |
936 | 1607.5 | XLON | 17-Oct-2025 | 12:55:34 | 20251017148632306 |
286 | 1607.5 | XLON | 17-Oct-2025 | 12:55:35 | 20251017148632308 |
125 | 1607.5 | XLON | 17-Oct-2025 | 12:55:35 | 20251017148632310 |
257 | 1608.5 | BATE | 17-Oct-2025 | 13:00:08 | 20251017148632930 |
160 | 1608.5 | BATE | 17-Oct-2025 | 13:00:08 | 20251017148632932 |
410 | 1608.0 | XLON | 17-Oct-2025 | 13:00:08 | 20251017148632934 |
539 | 1608.0 | CHIX | 17-Oct-2025 | 13:00:08 | 20251017148632936 |
281 | 1607.5 | XLON | 17-Oct-2025 | 13:00:22 | 20251017148632984 |
198 | 1607.5 | CHIX | 17-Oct-2025 | 13:00:22 | 20251017148632986 |
53 | 1607.5 | BATE | 17-Oct-2025 | 13:00:22 | 20251017148632988 |
257 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633008 |
189 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633010 |
189 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633012 |
189 | 1607.0 | XLON | 17-Oct-2025 | 13:00:39 | 20251017148633014 |
117 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633016 |
189 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633018 |
114 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633020 |
123 | 1607.0 | CHIX | 17-Oct-2025 | 13:00:39 | 20251017148633022 |
54 | 1607.0 | BATE | 17-Oct-2025 | 13:00:39 | 20251017148633024 |
67 | 1606.0 | BATE | 17-Oct-2025 | 13:02:58 | 20251017148633357 |
34 | 1606.5 | XLON | 17-Oct-2025 | 13:04:43 | 20251017148633871 |
107 | 1607.0 | XLON | 17-Oct-2025 | 13:05:38 | 20251017148633959 |
593 | 1607.0 | XLON | 17-Oct-2025 | 13:05:38 | 20251017148633961 |
693 | 1607.0 | CHIX | 17-Oct-2025 | 13:05:38 | 20251017148633963 |
151 | 1607.0 | XLON | 17-Oct-2025 | 13:05:38 | 20251017148633965 |
1,192 | 1608.0 | CHIX | 17-Oct-2025 | 13:09:48 | 20251017148634728 |
228 | 1608.0 | CHIX | 17-Oct-2025 | 13:09:48 | 20251017148634730 |
206 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635290 |
150 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635292 |
466 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635294 |
472 | 1607.0 | XLON | 17-Oct-2025 | 13:13:44 | 20251017148635296 |
26 | 1607.0 | BATE | 17-Oct-2025 | 13:13:44 | 20251017148635298 |
505 | 1607.0 | BATE | 17-Oct-2025 | 13:13:44 | 20251017148635300 |
25 | 1607.0 | BATE | 17-Oct-2025 | 13:13:44 | 20251017148635302 |
68 | 1607.0 | CHIX | 17-Oct-2025 | 13:13:44 | 20251017148635304 |
468 | 1607.0 | CHIX | 17-Oct-2025 | 13:13:44 | 20251017148635306 |
220 | 1607.0 | CHIX | 17-Oct-2025 | 13:13:44 | 20251017148635308 |
503 | 1607.5 | XLON | 17-Oct-2025 | 13:14:58 | 20251017148635420 |
564 | 1607.5 | XLON | 17-Oct-2025 | 13:14:58 | 20251017148635422 |
504 | 1607.5 | XLON | 17-Oct-2025 | 13:14:58 | 20251017148635424 |
159 | 1607.5 | CHIX | 17-Oct-2025 | 13:14:58 | 20251017148635426 |
126 | 1607.5 | BATE | 17-Oct-2025 | 13:14:58 | 20251017148635428 |
1,089 | 1607.5 | CHIX | 17-Oct-2025 | 13:14:58 | 20251017148635430 |
320 | 1608.0 | XLON | 17-Oct-2025 | 13:19:27 | 20251017148636464 |
1,034 | 1608.0 | XLON | 17-Oct-2025 | 13:19:27 | 20251017148636466 |
288 | 1607.5 | CHIX | 17-Oct-2025 | 13:22:02 | 20251017148636849 |
365 | 1607.5 | CHIX | 17-Oct-2025 | 13:22:02 | 20251017148636851 |
16 | 1607.5 | BATE | 17-Oct-2025 | 13:22:02 | 20251017148636853 |
16 | 1607.5 | BATE | 17-Oct-2025 | 13:22:02 | 20251017148636855 |
142 | 1607.5 | XLON | 17-Oct-2025 | 13:22:02 | 20251017148636857 |
220 | 1607.5 | XLON | 17-Oct-2025 | 13:22:02 | 20251017148636859 |
142 | 1607.5 | XLON | 17-Oct-2025 | 13:22:02 | 20251017148636861 |
39 | 1608.0 | XLON | 17-Oct-2025 | 13:24:02 | 20251017148637230 |
1,187 | 1608.0 | CHIX | 17-Oct-2025 | 13:24:02 | 20251017148637232 |
96 | 1608.0 | BATE | 17-Oct-2025 | 13:24:02 | 20251017148637234 |
44 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637541 |
278 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637543 |
52 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637545 |
62 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637547 |
316 | 1607.5 | XLON | 17-Oct-2025 | 13:25:29 | 20251017148637549 |
43 | 1607.5 | BATE | 17-Oct-2025 | 13:25:29 | 20251017148637651 |
34 | 1607.5 | BATE | 17-Oct-2025 | 13:25:29 | 20251017148637653 |
159 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637655 |
221 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637657 |
237 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637659 |
186 | 1607.5 | CHIX | 17-Oct-2025 | 13:25:29 | 20251017148637661 |
240 | 1608.0 | XLON | 17-Oct-2025 | 13:28:36 | 20251017148638291 |
532 | 1608.0 | CHIX | 17-Oct-2025 | 13:28:36 | 20251017148638293 |
199 | 1608.0 | CHIX | 17-Oct-2025 | 13:28:36 | 20251017148638295 |
189 | 1608.0 | CHIX | 17-Oct-2025 | 13:28:59 | 20251017148638309 |
44 | 1608.0 | BATE | 17-Oct-2025 | 13:28:59 | 20251017148638311 |
261 | 1608.0 | XLON | 17-Oct-2025 | 13:28:59 | 20251017148638313 |
189 | 1608.5 | CHIX | 17-Oct-2025 | 13:33:00 | 20251017148639203 |
98 | 1608.5 | CHIX | 17-Oct-2025 | 13:33:00 | 20251017148639205 |
679 | 1608.5 | CHIX | 17-Oct-2025 | 13:33:00 | 20251017148639207 |
195 | 1608.5 | XLON | 17-Oct-2025 | 13:33:00 | 20251017148639209 |
75 | 1608.5 | BATE | 17-Oct-2025 | 13:33:00 | 20251017148639211 |
801 | 1608.5 | XLON | 17-Oct-2025 | 13:33:00 | 20251017148639213 |
189 | 1609.0 | CHIX | 17-Oct-2025 | 13:34:29 | 20251017148639586 |
257 | 1609.0 | CHIX | 17-Oct-2025 | 13:34:29 | 20251017148639588 |
72 | 1609.0 | BATE | 17-Oct-2025 | 13:34:29 | 20251017148639590 |
443 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640417 |
300 | 1610.5 | XLON | 17-Oct-2025 | 13:37:11 | 20251017148640419 |
67 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640421 |
53 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640423 |
53 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640425 |
52 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640427 |
27 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:11 | 20251017148640429 |
54 | 1610.5 | XLON | 17-Oct-2025 | 13:37:11 | 20251017148640431 |
146 | 1610.5 | XLON | 17-Oct-2025 | 13:37:11 | 20251017148640433 |
189 | 1610.5 | CHIX | 17-Oct-2025 | 13:37:17 | 20251017148640457 |
9 | 1610.5 | BATE | 17-Oct-2025 | 13:37:17 | 20251017148640459 |
189 | 1610.5 | XLON | 17-Oct-2025 | 13:37:17 | 20251017148640461 |
560 | 1611.5 | XLON | 17-Oct-2025 | 13:40:18 | 20251017148641049 |
331 | 1611.5 | XLON | 17-Oct-2025 | 13:40:18 | 20251017148641051 |
58 | 1611.5 | BATE | 17-Oct-2025 | 13:40:18 | 20251017148641053 |
426 | 1611.5 | BATE | 17-Oct-2025 | 13:40:18 | 20251017148641055 |
189 | 1611.5 | BATE | 17-Oct-2025 | 13:45:23 | 20251017148642000 |
731 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642455 |
711 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642457 |
155 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642459 |
189 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642461 |
358 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642463 |
125 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642465 |
189 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642467 |
57 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642469 |
189 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642471 |
249 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642473 |
192 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642475 |
765 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642477 |
1,188 | 1611.5 | XLON | 17-Oct-2025 | 13:47:12 | 20251017148642479 |
180 | 1611.5 | BATE | 17-Oct-2025 | 13:47:12 | 20251017148642481 |
567 | 1611.5 | XLON | 17-Oct-2025 | 13:47:13 | 20251017148642483 |
135 | 1611.5 | BATE | 17-Oct-2025 | 13:47:13 | 20251017148642485 |
364 | 1611.5 | CHIX | 17-Oct-2025 | 13:47:13 | 20251017148642487 |
189 | 1610.5 | XLON | 17-Oct-2025 | 13:48:07 | 20251017148642563 |
26 | 1610.5 | BATE | 17-Oct-2025 | 13:48:07 | 20251017148642565 |
36 | 1610.5 | BATE | 17-Oct-2025 | 13:48:07 | 20251017148642567 |
90 | 1610.5 | XLON | 17-Oct-2025 | 13:48:07 | 20251017148642569 |
439 | 1612.0 | CHIX | 17-Oct-2025 | 13:51:04 | 20251017148643140 |
316 | 1612.0 | BATE | 17-Oct-2025 | 13:51:04 | 20251017148643142 |
924 | 1612.0 | BATE | 17-Oct-2025 | 13:53:00 | 20251017148643524 |
429 | 1612.0 | CHIX | 17-Oct-2025 | 13:53:00 | 20251017148643626 |
554 | 1611.5 | BATE | 17-Oct-2025 | 13:53:01 | 20251017148643628 |
564 | 1611.5 | BATE | 17-Oct-2025 | 13:53:01 | 20251017148643630 |
487 | 1611.5 | CHIX | 17-Oct-2025 | 13:53:01 | 20251017148643632 |
491 | 1611.5 | CHIX | 17-Oct-2025 | 13:53:01 | 20251017148643634 |
487 | 1611.0 | XLON | 17-Oct-2025 | 13:54:22 | 20251017148644277 |
193 | 1611.0 | XLON | 17-Oct-2025 | 13:54:22 | 20251017148644279 |
881 | 1612.0 | XLON | 17-Oct-2025 | 13:57:04 | 20251017148644959 |
400 | 1612.0 | BATE | 17-Oct-2025 | 13:57:04 | 20251017148644961 |
245 | 1612.0 | BATE | 17-Oct-2025 | 13:57:04 | 20251017148644963 |
49 | 1611.5 | BATE | 17-Oct-2025 | 13:57:07 | 20251017148644969 |
189 | 1611.5 | XLON | 17-Oct-2025 | 13:57:11 | 20251017148644987 |
28 | 1611.5 | BATE | 17-Oct-2025 | 13:57:11 | 20251017148644989 |
203 | 1611.5 | CHIX | 17-Oct-2025 | 13:57:11 | 20251017148644991 |
189 | 1611.0 | XLON | 17-Oct-2025 | 13:57:38 | 20251017148645157 |
225 | 1611.0 | XLON | 17-Oct-2025 | 13:57:38 | 20251017148645159 |
77 | 1611.0 | XLON | 17-Oct-2025 | 13:57:38 | 20251017148645163 |
104 | 1611.0 | BATE | 17-Oct-2025 | 13:57:38 | 20251017148645165 |
86 | 1611.0 | CHIX | 17-Oct-2025 | 13:57:38 | 20251017148645169 |
189 | 1611.0 | CHIX | 17-Oct-2025 | 13:57:38 | 20251017148645171 |
100 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645203 |
67 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645205 |
157 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645207 |
17 | 1610.5 | XLON | 17-Oct-2025 | 13:57:45 | 20251017148645209 |
262 | 1610.0 | XLON | 17-Oct-2025 | 13:58:57 | 20251017148645457 |
189 | 1610.0 | XLON | 17-Oct-2025 | 13:58:57 | 20251017148645459 |
189 | 1610.0 | CHIX | 17-Oct-2025 | 13:58:57 | 20251017148645461 |
35 | 1610.0 | CHIX | 17-Oct-2025 | 13:58:57 | 20251017148645463 |
15 | 1610.0 | BATE | 17-Oct-2025 | 13:58:57 | 20251017148645465 |
13 | 1609.5 | XLON | 17-Oct-2025 | 13:58:58 | 20251017148645469 |
235 | 1609.5 | XLON | 17-Oct-2025 | 13:59:32 | 20251017148645513 |
137 | 1609.5 | CHIX | 17-Oct-2025 | 13:59:32 | 20251017148645515 |
301 | 1609.0 | XLON | 17-Oct-2025 | 13:59:33 | 20251017148645517 |
29 | 1609.0 | CHIX | 17-Oct-2025 | 13:59:43 | 20251017148645547 |
189 | 1609.0 | XLON | 17-Oct-2025 | 13:59:43 | 20251017148645549 |
678 | 1610.5 | XLON | 17-Oct-2025 | 14:03:30 | 20251017148646459 |
963 | 1611.5 | XLON | 17-Oct-2025 | 14:04:32 | 20251017148646691 |
373 | 1611.5 | CHIX | 17-Oct-2025 | 14:04:32 | 20251017148646693 |
236 | 1611.5 | BATE | 17-Oct-2025 | 14:04:32 | 20251017148646695 |
139 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646753 |
123 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646755 |
178 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646757 |
419 | 1610.5 | BATE | 17-Oct-2025 | 14:04:56 | 20251017148646759 |
143 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646761 |
496 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646763 |
178 | 1610.5 | CHIX | 17-Oct-2025 | 14:04:56 | 20251017148646765 |
398 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646767 |
304 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646769 |
360 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646771 |
298 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646773 |
184 | 1610.5 | XLON | 17-Oct-2025 | 14:04:56 | 20251017148646775 |
401 | 1611.5 | XLON | 17-Oct-2025 | 14:08:58 | 20251017148647588 |
81 | 1611.5 | BATE | 17-Oct-2025 | 14:08:58 | 20251017148647590 |
652 | 1611.5 | XLON | 17-Oct-2025 | 14:08:58 | 20251017148647592 |
138 | 1611.5 | BATE | 17-Oct-2025 | 14:08:58 | 20251017148647594 |
200 | 1611.5 | XLON | 17-Oct-2025 | 14:09:00 | 20251017148647596 |
9 | 1611.5 | BATE | 17-Oct-2025 | 14:09:00 | 20251017148647598 |
189 | 1611.5 | XLON | 17-Oct-2025 | 14:09:02 | 20251017148647600 |
19 | 1611.5 | CHIX | 17-Oct-2025 | 14:12:20 | 20251017148648130 |
209 | 1611.5 | BATE | 17-Oct-2025 | 14:12:20 | 20251017148648132 |
254 | 1611.5 | XLON | 17-Oct-2025 | 14:13:06 | 20251017148648217 |
216 | 1611.5 | CHIX | 17-Oct-2025 | 14:13:06 | 20251017148648219 |
204 | 1611.5 | CHIX | 17-Oct-2025 | 14:13:06 | 20251017148648221 |
111 | 1611.5 | CHIX | 17-Oct-2025 | 14:13:06 | 20251017148648223 |
142 | 1611.5 | BATE | 17-Oct-2025 | 14:13:06 | 20251017148648225 |
8 | 1611.0 | BATE | 17-Oct-2025 | 14:15:18 | 20251017148648557 |
409 | 1611.0 | BATE | 17-Oct-2025 | 14:15:18 | 20251017148648559 |
270 | 1611.0 | CHIX | 17-Oct-2025 | 14:15:18 | 20251017148648561 |
40 | 1611.0 | CHIX | 17-Oct-2025 | 14:15:18 | 20251017148648563 |
230 | 1611.0 | CHIX | 17-Oct-2025 | 14:15:18 | 20251017148648565 |
201 | 1611.0 | XLON | 17-Oct-2025 | 14:15:18 | 20251017148648567 |
477 | 1611.0 | XLON | 17-Oct-2025 | 14:15:18 | 20251017148648569 |
65 | 1610.5 | BATE | 17-Oct-2025 | 14:15:36 | 20251017148648603 |
23 | 1610.5 | BATE | 17-Oct-2025 | 14:15:36 | 20251017148648609 |
209 | 1610.5 | CHIX | 17-Oct-2025 | 14:15:36 | 20251017148648611 |
189 | 1610.5 | XLON | 17-Oct-2025 | 14:15:36 | 20251017148648613 |
219 | 1610.5 | XLON | 17-Oct-2025 | 14:15:36 | 20251017148648615 |
507 | 1610.5 | XLON | 17-Oct-2025 | 14:15:36 | 20251017148648617 |
255 | 1610.5 | CHIX | 17-Oct-2025 | 14:18:03 | 20251017148649035 |
66 | 1610.5 | BATE | 17-Oct-2025 | 14:18:03 | 20251017148649037 |
227 | 1610.5 | XLON | 17-Oct-2025 | 14:18:03 | 20251017148649039 |
153 | 1610.5 | BATE | 17-Oct-2025 | 14:19:03 | 20251017148649105 |
472 | 1610.5 | CHIX | 17-Oct-2025 | 14:19:03 | 20251017148649107 |
745 | 1610.5 | XLON | 17-Oct-2025 | 14:19:03 | 20251017148649109 |
279 | 1610.0 | CHIX | 17-Oct-2025 | 14:19:32 | 20251017148649185 |
181 | 1610.0 | CHIX | 17-Oct-2025 | 14:19:32 | 20251017148649189 |
279 | 1610.0 | CHIX | 17-Oct-2025 | 14:19:32 | 20251017148649191 |
64 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649193 |
44 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649195 |
64 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649197 |
485 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649199 |
205 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649201 |
250 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649203 |
50 | 1610.0 | BATE | 17-Oct-2025 | 14:19:32 | 20251017148649205 |
194 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649207 |
426 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649209 |
235 | 1610.0 | XLON | 17-Oct-2025 | 14:19:32 | 20251017148649211 |
197 | 1609.0 | XLON | 17-Oct-2025 | 14:22:33 | 20251017148649666 |
475 | 1609.0 | XLON | 17-Oct-2025 | 14:22:33 | 20251017148649668 |
68 | 1609.0 | BATE | 17-Oct-2025 | 14:22:33 | 20251017148649670 |
13 | 1609.0 | CHIX | 17-Oct-2025 | 14:22:33 | 20251017148649672 |
34 | 1609.0 | CHIX | 17-Oct-2025 | 14:22:33 | 20251017148649674 |
366 | 1609.0 | CHIX | 17-Oct-2025 | 14:25:00 | 20251017148650257 |
196 | 1609.0 | BATE | 17-Oct-2025 | 14:25:00 | 20251017148650259 |
172 | 1609.0 | BATE | 17-Oct-2025 | 14:25:00 | 20251017148650261 |
425 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650263 |
714 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650265 |
88 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650267 |
226 | 1609.0 | XLON | 17-Oct-2025 | 14:25:00 | 20251017148650269 |
153 | 1609.0 | CHIX | 17-Oct-2025 | 14:25:00 | 20251017148650271 |
47 | 1609.0 | BATE | 17-Oct-2025 | 14:27:00 | 20251017148650635 |
189 | 1609.0 | CHIX | 17-Oct-2025 | 14:27:00 | 20251017148650639 |
163 | 1609.0 | CHIX | 17-Oct-2025 | 14:27:00 | 20251017148650641 |
168 | 1609.0 | CHIX | 17-Oct-2025 | 14:27:00 | 20251017148650643 |
307 | 1609.0 | XLON | 17-Oct-2025 | 14:27:00 | 20251017148650645 |
222 | 1609.0 | XLON | 17-Oct-2025 | 14:27:00 | 20251017148650647 |
233 | 1609.0 | XLON | 17-Oct-2025 | 14:27:00 | 20251017148650649 |
492 | 1609.0 | XLON | 17-Oct-2025 | 14:27:35 | 20251017148650699 |
271 | 1609.0 | XLON | 17-Oct-2025 | 14:27:35 | 20251017148650701 |
12 | 1609.0 | XLON | 17-Oct-2025 | 14:27:35 | 20251017148650703 |
172 | 1609.0 | BATE | 17-Oct-2025 | 14:27:35 | 20251017148650705 |
450 | 1609.0 | BATE | 17-Oct-2025 | 14:27:35 | 20251017148650707 |
80 | 1609.0 | BATE | 17-Oct-2025 | 14:27:35 | 20251017148650709 |
168 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650964 |
189 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650966 |
52 | 1608.5 | BATE | 17-Oct-2025 | 14:28:54 | 20251017148650968 |
62 | 1608.5 | BATE | 17-Oct-2025 | 14:28:54 | 20251017148650970 |
189 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650972 |
189 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650974 |
9 | 1608.5 | CHIX | 17-Oct-2025 | 14:28:54 | 20251017148650976 |
252 | 1608.5 | BATE | 17-Oct-2025 | 14:28:54 | 20251017148650978 |
214 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650980 |
231 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650982 |
141 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650984 |
189 | 1608.5 | XLON | 17-Oct-2025 | 14:28:54 | 20251017148650986 |
189 | 1608.0 | CHIX | 17-Oct-2025 | 14:29:30 | 20251017148651180 |
293 | 1608.0 | XLON | 17-Oct-2025 | 14:29:30 | 20251017148651182 |
21 | 1607.5 | CHIX | 17-Oct-2025 | 14:30:31 | 20251017148651815 |
36 | 1607.5 | CHIX | 17-Oct-2025 | 14:30:31 | 20251017148651817 |
189 | 1607.5 | XLON | 17-Oct-2025 | 14:30:31 | 20251017148651819 |
189 | 1607.5 | XLON | 17-Oct-2025 | 14:30:31 | 20251017148651821 |
139 | 1607.5 | CHIX | 17-Oct-2025 | 14:31:00 | 20251017148652059 |
43 | 1607.5 | BATE | 17-Oct-2025 | 14:31:00 | 20251017148652061 |
626 | 1607.5 | XLON | 17-Oct-2025 | 14:31:00 | 20251017148652063 |
82 | 1609.5 | BATE | 17-Oct-2025 | 14:31:53 | 20251017148652462 |
192 | 1609.5 | CHIX | 17-Oct-2025 | 14:31:53 | 20251017148652464 |
264 | 1609.5 | XLON | 17-Oct-2025 | 14:31:53 | 20251017148652466 |
442 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652635 |
267 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652637 |
529 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652639 |
131 | 1609.5 | XLON | 17-Oct-2025 | 14:32:09 | 20251017148652641 |
53 | 1609.5 | BATE | 17-Oct-2025 | 14:32:50 | 20251017148652937 |
196 | 1609.5 | CHIX | 17-Oct-2025 | 14:32:50 | 20251017148652939 |
286 | 1609.5 | CHIX | 17-Oct-2025 | 14:32:50 | 20251017148652941 |
11 | 1609.5 | CHIX | 17-Oct-2025 | 14:32:50 | 20251017148652943 |
248 | 1609.5 | XLON | 17-Oct-2025 | 14:32:50 | 20251017148652945 |
199 | 1609.5 | XLON | 17-Oct-2025 | 14:32:50 | 20251017148652947 |
435 | 1609.0 | XLON | 17-Oct-2025 | 14:33:02 | 20251017148653041 |
89 | 1609.0 | BATE | 17-Oct-2025 | 14:33:02 | 20251017148653043 |
85 | 1609.0 | CHIX | 17-Oct-2025 | 14:33:02 | 20251017148653045 |
250 | 1609.5 | XLON | 17-Oct-2025 | 14:33:39 | 20251017148653293 |
247 | 1609.5 | XLON | 17-Oct-2025 | 14:33:39 | 20251017148653295 |
189 | 1609.5 | CHIX | 17-Oct-2025 | 14:33:39 | 20251017148653297 |
189 | 1609.5 | CHIX | 17-Oct-2025 | 14:33:39 | 20251017148653299 |
110 | 1609.5 | BATE | 17-Oct-2025 | 14:33:39 | 20251017148653301 |
16 | 1609.5 | BATE | 17-Oct-2025 | 14:33:39 | 20251017148653303 |
473 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653799 |
204 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653801 |
473 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653803 |
189 | 1612.0 | CHIX | 17-Oct-2025 | 14:34:42 | 20251017148653807 |
83 | 1612.0 | XLON | 17-Oct-2025 | 14:34:42 | 20251017148653809 |
191 | 1614.0 | XLON | 17-Oct-2025 | 14:35:56 | 20251017148654223 |
300 | 1614.0 | XLON | 17-Oct-2025 | 14:35:56 | 20251017148654225 |
189 | 1614.0 | CHIX | 17-Oct-2025 | 14:35:56 | 20251017148654227 |
189 | 1614.0 | CHIX | 17-Oct-2025 | 14:35:56 | 20251017148654229 |
22 | 1614.0 | BATE | 17-Oct-2025 | 14:35:56 | 20251017148654231 |
16 | 1614.0 | BATE | 17-Oct-2025 | 14:35:56 | 20251017148654233 |
406 | 1613.5 | XLON | 17-Oct-2025 | 14:36:15 | 20251017148654292 |
341 | 1613.5 | CHIX | 17-Oct-2025 | 14:36:15 | 20251017148654396 |
98 | 1613.5 | BATE | 17-Oct-2025 | 14:36:15 | 20251017148654398 |
476 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654584 |
189 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654586 |
253 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654588 |
232 | 1612.5 | XLON | 17-Oct-2025 | 14:37:03 | 20251017148654590 |
189 | 1612.5 | CHIX | 17-Oct-2025 | 14:37:03 | 20251017148654592 |
62 | 1612.5 | BATE | 17-Oct-2025 | 14:37:03 | 20251017148654594 |
27 | 1612.5 | BATE | 17-Oct-2025 | 14:37:03 | 20251017148654696 |
290 | 1612.5 | CHIX | 17-Oct-2025 | 14:37:03 | 20251017148654698 |
239 | 1612.5 | CHIX | 17-Oct-2025 | 14:37:03 | 20251017148654700 |
65 | 1612.5 | BATE | 17-Oct-2025 | 14:37:03 | 20251017148654702 |
351 | 1613.5 | CHIX | 17-Oct-2025 | 14:37:51 | 20251017148655096 |
70 | 1613.5 | BATE | 17-Oct-2025 | 14:37:51 | 20251017148655098 |
189 | 1613.5 | XLON | 17-Oct-2025 | 14:37:51 | 20251017148655100 |
782 | 1613.0 | CHIX | 17-Oct-2025 | 14:38:15 | 20251017148655606 |
382 | 1613.0 | XLON | 17-Oct-2025 | 14:38:56 | 20251017148655783 |
464 | 1613.0 | XLON | 17-Oct-2025 | 14:38:56 | 20251017148655785 |
300 | 1613.0 | CHIX | 17-Oct-2025 | 14:38:56 | 20251017148655787 |
25 | 1613.0 | CHIX | 17-Oct-2025 | 14:38:56 | 20251017148655791 |
104 | 1613.0 | BATE | 17-Oct-2025 | 14:38:56 | 20251017148655793 |
65 | 1613.0 | BATE | 17-Oct-2025 | 14:38:56 | 20251017148655895 |
537 | 1613.0 | XLON | 17-Oct-2025 | 14:39:32 | 20251017148655997 |
527 | 1613.0 | XLON | 17-Oct-2025 | 14:39:32 | 20251017148655999 |
320 | 1613.0 | XLON | 17-Oct-2025 | 14:39:32 | 20251017148656001 |
369 | 1613.0 | CHIX | 17-Oct-2025 | 14:39:32 | 20251017148656003 |
110 | 1613.0 | BATE | 17-Oct-2025 | 14:39:32 | 20251017148656005 |
189 | 1612.5 | XLON | 17-Oct-2025 | 14:39:50 | 20251017148656069 |
41 | 1612.5 | BATE | 17-Oct-2025 | 14:39:50 | 20251017148656071 |
189 | 1612.5 | CHIX | 17-Oct-2025 | 14:39:50 | 20251017148656073 |
50 | 1614.5 | BATE | 17-Oct-2025 | 14:41:55 | 20251017148656919 |
220 | 1614.5 | BATE | 17-Oct-2025 | 14:41:55 | 20251017148656921 |
189 | 1614.0 | XLON | 17-Oct-2025 | 14:41:59 | 20251017148656949 |
642 | 1614.0 | XLON | 17-Oct-2025 | 14:41:59 | 20251017148656951 |
43 | 1614.0 | CHIX | 17-Oct-2025 | 14:41:59 | 20251017148656953 |
483 | 1614.0 | CHIX | 17-Oct-2025 | 14:41:59 | 20251017148656955 |
49 | 1614.0 | CHIX | 17-Oct-2025 | 14:42:31 | 20251017148657237 |
189 | 1614.0 | XLON | 17-Oct-2025 | 14:42:31 | 20251017148657239 |
6 | 1614.0 | XLON | 17-Oct-2025 | 14:42:31 | 20251017148657241 |
140 | 1614.0 | CHIX | 17-Oct-2025 | 14:42:31 | 20251017148657243 |
189 | 1615.0 | XLON | 17-Oct-2025 | 14:43:56 | 20251017148657995 |
44 | 1615.0 | CHIX | 17-Oct-2025 | 14:43:56 | 20251017148657997 |
359 | 1615.5 | BATE | 17-Oct-2025 | 14:44:21 | 20251017148658077 |
189 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658079 |
175 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658089 |
77 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658091 |
71 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658093 |
189 | 1615.5 | CHIX | 17-Oct-2025 | 14:44:22 | 20251017148658095 |
73 | 1615.5 | BATE | 17-Oct-2025 | 14:44:22 | 20251017148658097 |
147 | 1615.5 | BATE | 17-Oct-2025 | 14:44:27 | 20251017148658107 |
42 | 1616.0 | CHIX | 17-Oct-2025 | 14:44:28 | 20251017148658109 |
198 | 1616.0 | XLON | 17-Oct-2025 | 14:46:34 | 20251017148658936 |
1,054 | 1616.0 | CHIX | 17-Oct-2025 | 14:46:34 | 20251017148658938 |
129 | 1616.0 | BATE | 17-Oct-2025 | 14:46:34 | 20251017148658940 |
129 | 1616.0 | BATE | 17-Oct-2025 | 14:46:34 | 20251017148658942 |
51 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658958 |
46 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658960 |
51 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658962 |
47 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658964 |
100 | 1615.5 | CHIX | 17-Oct-2025 | 14:46:37 | 20251017148658966 |
40 | 1615.5 | BATE | 17-Oct-2025 | 14:46:37 | 20251017148658968 |
202 | 1615.5 | CHIX | 17-Oct-2025 | 14:46:37 | 20251017148658970 |
528 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658972 |
371 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658974 |
430 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658976 |
204 | 1615.5 | CHIX | 17-Oct-2025 | 14:46:37 | 20251017148658978 |
312 | 1615.5 | XLON | 17-Oct-2025 | 14:46:37 | 20251017148658980 |
1 | 1615.0 | BATE | 17-Oct-2025 | 14:46:53 | 20251017148659005 |
12 | 1615.0 | BATE | 17-Oct-2025 | 14:46:53 | 20251017148659007 |
189 | 1615.0 | CHIX | 17-Oct-2025 | 14:46:53 | 20251017148659009 |
189 | 1615.0 | CHIX | 17-Oct-2025 | 14:46:53 | 20251017148659011 |
395 | 1615.0 | XLON | 17-Oct-2025 | 14:46:53 | 20251017148659013 |
283 | 1615.0 | XLON | 17-Oct-2025 | 14:46:53 | 20251017148659015 |
189 | 1615.0 | XLON | 17-Oct-2025 | 14:47:19 | 20251017148659220 |
189 | 1615.0 | XLON | 17-Oct-2025 | 14:47:19 | 20251017148659222 |
418 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659807 |
380 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659809 |
70 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659811 |
319 | 1616.5 | XLON | 17-Oct-2025 | 14:48:56 | 20251017148659813 |
214 | 1616.5 | BATE | 17-Oct-2025 | 14:48:56 | 20251017148659815 |
109 | 1616.5 | BATE | 17-Oct-2025 | 14:48:56 | 20251017148659817 |
138 | 1617.0 | XLON | 17-Oct-2025 | 14:49:55 | 20251017148660163 |
189 | 1617.0 | CHIX | 17-Oct-2025 | 14:49:55 | 20251017148660165 |
294 | 1616.0 | XLON | 17-Oct-2025 | 14:50:30 | 20251017148660268 |
241 | 1616.0 | XLON | 17-Oct-2025 | 14:50:30 | 20251017148660270 |
172 | 1616.0 | CHIX | 17-Oct-2025 | 14:50:30 | 20251017148660272 |
137 | 1616.0 | CHIX | 17-Oct-2025 | 14:50:30 | 20251017148660274 |
110 | 1618.0 | BATE | 17-Oct-2025 | 14:52:10 | 20251017148660852 |
53 | 1618.0 | BATE | 17-Oct-2025 | 14:52:10 | 20251017148660854 |
626 | 1617.5 | XLON | 17-Oct-2025 | 14:52:44 | 20251017148661110 |
560 | 1618.0 | XLON | 17-Oct-2025 | 14:53:28 | 20251017148661448 |
22 | 1618.0 | XLON | 17-Oct-2025 | 14:53:28 | 20251017148661450 |
385 | 1618.0 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662259 |
919 | 1618.0 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662261 |
163 | 1618.0 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662263 |
142 | 1618.0 | BATE | 17-Oct-2025 | 14:54:36 | 20251017148662265 |
118 | 1618.0 | BATE | 17-Oct-2025 | 14:54:36 | 20251017148662267 |
224 | 1618.0 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662269 |
411 | 1618.0 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662271 |
189 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662277 |
189 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662279 |
162 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662281 |
152 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662283 |
114 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662285 |
123 | 1617.5 | CHIX | 17-Oct-2025 | 14:54:36 | 20251017148662287 |
376 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662289 |
353 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662291 |
263 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662293 |
285 | 1617.5 | XLON | 17-Oct-2025 | 14:54:36 | 20251017148662295 |
189 | 1616.5 | XLON | 17-Oct-2025 | 14:55:48 | 20251017148663214 |
146 | 1616.5 | CHIX | 17-Oct-2025 | 14:55:48 | 20251017148663216 |
23 | 1618.0 | XLON | 17-Oct-2025 | 14:57:26 | 20251017148664035 |
586 | 1618.0 | XLON | 17-Oct-2025 | 14:57:26 | 20251017148664037 |
397 | 1618.5 | CHIX | 17-Oct-2025 | 14:57:56 | 20251017148664151 |
360 | 1618.5 | CHIX | 17-Oct-2025 | 14:57:56 | 20251017148664153 |
189 | 1618.0 | CHIX | 17-Oct-2025 | 14:59:31 | 20251017148664768 |
532 | 1618.0 | XLON | 17-Oct-2025 | 14:59:31 | 20251017148664770 |
184 | 1618.0 | CHIX | 17-Oct-2025 | 14:59:31 | 20251017148664772 |
250 | 1618.0 | XLON | 17-Oct-2025 | 14:59:31 | 20251017148664874 |
215 | 1617.0 | CHIX | 17-Oct-2025 | 15:00:00 | 20251017148665045 |
65 | 1617.0 | BATE | 17-Oct-2025 | 15:00:00 | 20251017148665047 |
121 | 1617.0 | XLON | 17-Oct-2025 | 15:00:00 | 20251017148665049 |
68 | 1617.0 | XLON | 17-Oct-2025 | 15:00:00 | 20251017148665051 |
539 | 1617.0 | XLON | 17-Oct-2025 | 15:00:07 | 20251017148665259 |
440 | 1617.0 | XLON | 17-Oct-2025 | 15:00:07 | 20251017148665261 |
428 | 1617.0 | XLON | 17-Oct-2025 | 15:00:07 | 20251017148665263 |
189 | 1616.5 | XLON | 17-Oct-2025 | 15:00:23 | 20251017148665355 |
125 | 1616.5 | BATE | 17-Oct-2025 | 15:00:23 | 20251017148665357 |
86 | 1616.5 | CHIX | 17-Oct-2025 | 15:00:23 | 20251017148665359 |
189 | 1616.5 | CHIX | 17-Oct-2025 | 15:00:23 | 20251017148665361 |
367 | 1616.0 | XLON | 17-Oct-2025 | 15:00:57 | 20251017148665775 |
242 | 1616.0 | XLON | 17-Oct-2025 | 15:00:57 | 20251017148665777 |
189 | 1616.0 | CHIX | 17-Oct-2025 | 15:00:57 | 20251017148665779 |
20 | 1616.0 | BATE | 17-Oct-2025 | 15:00:57 | 20251017148665781 |
189 | 1616.0 | CHIX | 17-Oct-2025 | 15:00:57 | 20251017148665783 |
2 | 1616.0 | BATE | 17-Oct-2025 | 15:00:57 | 20251017148665785 |
547 | 1617.0 | XLON | 17-Oct-2025 | 15:02:39 | 20251017148666441 |
1,093 | 1617.0 | XLON | 17-Oct-2025 | 15:02:39 | 20251017148666443 |
143 | 1616.5 | XLON | 17-Oct-2025 | 15:02:42 | 20251017148666471 |
515 | 1616.5 | CHIX | 17-Oct-2025 | 15:02:42 | 20251017148666473 |
249 | 1616.5 | XLON | 17-Oct-2025 | 15:03:28 | 20251017148666682 |
106 | 1616.5 | XLON | 17-Oct-2025 | 15:03:28 | 20251017148666684 |
473 | 1616.5 | CHIX | 17-Oct-2025 | 15:03:28 | 20251017148666686 |
189 | 1616.5 | CHIX | 17-Oct-2025 | 15:03:28 | 20251017148666688 |
27 | 1616.5 | BATE | 17-Oct-2025 | 15:03:28 | 20251017148666690 |
200 | 1616.0 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666748 |
82 | 1616.0 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666750 |
266 | 1616.0 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666752 |
199 | 1615.5 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666754 |
52 | 1615.5 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666756 |
189 | 1615.5 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666758 |
189 | 1615.5 | CHIX | 17-Oct-2025 | 15:03:38 | 20251017148666760 |
189 | 1615.5 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666762 |
21 | 1615.5 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666764 |
54 | 1615.5 | BATE | 17-Oct-2025 | 15:03:38 | 20251017148666766 |
198 | 1615.5 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666768 |
197 | 1615.5 | XLON | 17-Oct-2025 | 15:03:38 | 20251017148666770 |
302 | 1616.0 | BATE | 17-Oct-2025 | 15:05:12 | 20251017148667605 |
57 | 1616.0 | BATE | 17-Oct-2025 | 15:05:12 | 20251017148667607 |
213 | 1616.0 | BATE | 17-Oct-2025 | 15:05:12 | 20251017148667609 |
90 | 1616.0 | BATE | 17-Oct-2025 | 15:05:17 | 20251017148667615 |
80 | 1616.0 | BATE | 17-Oct-2025 | 15:05:17 | 20251017148667617 |
136 | 1616.0 | BATE | 17-Oct-2025 | 15:05:17 | 20251017148667619 |
326 | 1615.5 | CHIX | 17-Oct-2025 | 15:05:51 | 20251017148667732 |
447 | 1615.5 | XLON | 17-Oct-2025 | 15:05:51 | 20251017148667734 |
189 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668177 |
155 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668179 |
189 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668181 |
12 | 1615.5 | BATE | 17-Oct-2025 | 15:06:46 | 20251017148668183 |
189 | 1615.5 | CHIX | 17-Oct-2025 | 15:06:46 | 20251017148668185 |
24 | 1615.5 | BATE | 17-Oct-2025 | 15:06:46 | 20251017148668187 |
350 | 1615.5 | XLON | 17-Oct-2025 | 15:06:46 | 20251017148668189 |
277 | 1615.5 | XLON | 17-Oct-2025 | 15:06:46 | 20251017148668191 |
330 | 1615.5 | XLON | 17-Oct-2025 | 15:06:46 | 20251017148668193 |
141 | 1615.5 | CHIX | 17-Oct-2025 | 15:08:02 | 20251017148668591 |
149 | 1615.5 | CHIX | 17-Oct-2025 | 15:08:02 | 20251017148668593 |
198 | 1615.5 | XLON | 17-Oct-2025 | 15:08:02 | 20251017148668595 |
209 | 1615.5 | XLON | 17-Oct-2025 | 15:08:02 | 20251017148668597 |
591 | 1616.5 | CHIX | 17-Oct-2025 | 15:09:01 | 20251017148668940 |
189 | 1616.5 | CHIX | 17-Oct-2025 | 15:09:01 | 20251017148668942 |
370 | 1616.5 | CHIX | 17-Oct-2025 | 15:09:15 | 20251017148669094 |
15 | 1616.5 | BATE | 17-Oct-2025 | 15:09:15 | 20251017148669096 |
236 | 1616.5 | XLON | 17-Oct-2025 | 15:09:15 | 20251017148669098 |
189 | 1616.5 | CHIX | 17-Oct-2025 | 15:10:07 | 20251017148669460 |
189 | 1616.5 | CHIX | 17-Oct-2025 | 15:10:07 | 20251017148669462 |
4 | 1616.5 | XLON | 17-Oct-2025 | 15:10:07 | 20251017148669464 |
100 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:47 | 20251017148669756 |
96 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:47 | 20251017148669758 |
538 | 1617.0 | XLON | 17-Oct-2025 | 15:10:48 | 20251017148669762 |
552 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:48 | 20251017148669764 |
30 | 1617.0 | CHIX | 17-Oct-2025 | 15:10:48 | 20251017148669766 |
107 | 1617.0 | BATE | 17-Oct-2025 | 15:10:48 | 20251017148669768 |
116 | 1617.5 | XLON | 17-Oct-2025 | 15:12:49 | 20251017148670592 |
561 | 1617.5 | XLON | 17-Oct-2025 | 15:12:49 | 20251017148670594 |
79 | 1617.5 | BATE | 17-Oct-2025 | 15:12:49 | 20251017148670596 |
272 | 1617.0 | CHIX | 17-Oct-2025 | 15:12:58 | 20251017148670604 |
176 | 1617.0 | CHIX | 17-Oct-2025 | 15:12:58 | 20251017148670606 |
18 | 1617.0 | BATE | 17-Oct-2025 | 15:12:58 | 20251017148670608 |
123 | 1617.0 | CHIX | 17-Oct-2025 | 15:12:58 | 20251017148670610 |
189 | 1617.0 | XLON | 17-Oct-2025 | 15:12:58 | 20251017148670612 |
264 | 1617.0 | XLON | 17-Oct-2025 | 15:12:58 | 20251017148670614 |
289 | 1617.0 | XLON | 17-Oct-2025 | 15:12:58 | 20251017148670616 |
1,398 | 1618.5 | XLON | 17-Oct-2025 | 15:13:50 | 20251017148671238 |
591 | 1619.5 | XLON | 17-Oct-2025 | 15:15:52 | 20251017148672100 |
473 | 1619.5 | CHIX | 17-Oct-2025 | 15:15:52 | 20251017148672102 |
199 | 1619.5 | BATE | 17-Oct-2025 | 15:15:52 | 20251017148672104 |
186 | 1619.5 | CHIX | 17-Oct-2025 | 15:15:52 | 20251017148672106 |
58 | 1619.0 | XLON | 17-Oct-2025 | 15:16:30 | 20251017148672832 |
613 | 1619.0 | XLON | 17-Oct-2025 | 15:16:30 | 20251017148672834 |
333 | 1619.0 | XLON | 17-Oct-2025 | 15:16:30 | 20251017148672836 |
86 | 1619.0 | BATE | 17-Oct-2025 | 15:16:30 | 20251017148672838 |
127 | 1619.0 | CHIX | 17-Oct-2025 | 15:16:30 | 20251017148672840 |
540 | 1619.0 | BATE | 17-Oct-2025 | 15:17:54 | 20251017148673633 |
636 | 1619.0 | BATE | 17-Oct-2025 | 15:17:54 | 20251017148673635 |
273 | 1619.0 | XLON | 17-Oct-2025 | 15:17:54 | 20251017148673637 |
133 | 1618.5 | CHIX | 17-Oct-2025 | 15:18:00 | 20251017148673649 |
435 | 1618.5 | XLON | 17-Oct-2025 | 15:18:00 | 20251017148673651 |
315 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674263 |
181 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674265 |
104 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674267 |
118 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674269 |
263 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674271 |
142 | 1618.0 | CHIX | 17-Oct-2025 | 15:19:39 | 20251017148674273 |
98 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674275 |
38 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674277 |
85 | 1618.0 | BATE | 17-Oct-2025 | 15:19:39 | 20251017148674279 |
189 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674281 |
26 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674283 |
218 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674285 |
378 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674287 |
241 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674289 |
378 | 1618.0 | XLON | 17-Oct-2025 | 15:19:39 | 20251017148674291 |
310 | 1619.0 | XLON | 17-Oct-2025 | 15:20:27 | 20251017148674507 |
930 | 1619.0 | XLON | 17-Oct-2025 | 15:20:27 | 20251017148674509 |
233 | 1619.0 | XLON | 17-Oct-2025 | 15:20:27 | 20251017148674511 |
224 | 1618.5 | XLON | 17-Oct-2025 | 15:21:35 | 20251017148674862 |
109 | 1618.5 | CHIX | 17-Oct-2025 | 15:21:35 | 20251017148674864 |
457 | 1617.5 | XLON | 17-Oct-2025 | 15:22:41 | 20251017148675192 |
227 | 1617.5 | CHIX | 17-Oct-2025 | 15:22:41 | 20251017148675194 |
53 | 1617.5 | BATE | 17-Oct-2025 | 15:22:41 | 20251017148675196 |
384 | 1616.5 | XLON | 17-Oct-2025 | 15:23:56 | 20251017148675480 |
213 | 1616.5 | CHIX | 17-Oct-2025 | 15:23:56 | 20251017148675482 |
142 | 1616.5 | BATE | 17-Oct-2025 | 15:23:56 | 20251017148675484 |
145 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675737 |
420 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675739 |
450 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675741 |
407 | 1616.5 | BATE | 17-Oct-2025 | 15:25:02 | 20251017148675743 |
201 | 1616.0 | CHIX | 17-Oct-2025 | 15:25:16 | 20251017148675801 |
80 | 1616.0 | BATE | 17-Oct-2025 | 15:25:16 | 20251017148675803 |
313 | 1616.0 | CHIX | 17-Oct-2025 | 15:25:21 | 20251017148675815 |
283 | 1616.0 | XLON | 17-Oct-2025 | 15:25:21 | 20251017148675817 |
165 | 1616.0 | XLON | 17-Oct-2025 | 15:25:21 | 20251017148675819 |
450 | 1617.0 | XLON | 17-Oct-2025 | 15:27:05 | 20251017148676331 |
206 | 1617.0 | XLON | 17-Oct-2025 | 15:27:05 | 20251017148676333 |
234 | 1617.0 | XLON | 17-Oct-2025 | 15:27:05 | 20251017148676335 |
464 | 1617.0 | CHIX | 17-Oct-2025 | 15:27:05 | 20251017148676337 |
124 | 1617.0 | BATE | 17-Oct-2025 | 15:27:05 | 20251017148676339 |
189 | 1617.0 | XLON | 17-Oct-2025 | 15:28:06 | 20251017148676636 |
341 | 1617.0 | XLON | 17-Oct-2025 | 15:28:06 | 20251017148676638 |
189 | 1617.0 | XLON | 17-Oct-2025 | 15:28:38 | 20251017148676726 |
203 | 1617.0 | XLON | 17-Oct-2025 | 15:28:38 | 20251017148676728 |
31 | 1617.0 | CHIX | 17-Oct-2025 | 15:28:38 | 20251017148676730 |
487 | 1617.0 | CHIX | 17-Oct-2025 | 15:28:38 | 20251017148676732 |
129 | 1617.0 | CHIX | 17-Oct-2025 | 15:28:38 | 20251017148676734 |
228 | 1616.5 | CHIX | 17-Oct-2025 | 15:28:54 | 20251017148676870 |
115 | 1616.5 | BATE | 17-Oct-2025 | 15:28:54 | 20251017148676872 |
500 | 1616.0 | XLON | 17-Oct-2025 | 15:29:36 | 20251017148677008 |
581 | 1616.0 | XLON | 17-Oct-2025 | 15:29:36 | 20251017148677010 |
395 | 1616.0 | XLON | 17-Oct-2025 | 15:29:36 | 20251017148677012 |
13 | 1615.5 | BATE | 17-Oct-2025 | 15:30:49 | 20251017148677490 |
175 | 1615.5 | CHIX | 17-Oct-2025 | 15:30:49 | 20251017148677492 |
54 | 1615.5 | BATE | 17-Oct-2025 | 15:30:49 | 20251017148677494 |
203 | 1615.5 | CHIX | 17-Oct-2025 | 15:30:49 | 20251017148677496 |
318 | 1615.5 | XLON | 17-Oct-2025 | 15:30:49 | 20251017148677498 |
207 | 1615.5 | XLON | 17-Oct-2025 | 15:30:49 | 20251017148677500 |
122 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677929 |
218 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677931 |
65 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677933 |
192 | 1615.5 | CHIX | 17-Oct-2025 | 15:31:58 | 20251017148677935 |
86 | 1615.5 | BATE | 17-Oct-2025 | 15:31:58 | 20251017148678037 |
82 | 1615.5 | BATE | 17-Oct-2025 | 15:31:58 | 20251017148678039 |
35 | 1615.5 | BATE | 17-Oct-2025 | 15:31:58 | 20251017148678041 |
561 | 1616.0 | XLON | 17-Oct-2025 | 15:32:09 | 20251017148678091 |
767 | 1616.0 | XLON | 17-Oct-2025 | 15:32:09 | 20251017148678093 |
174 | 1616.0 | XLON | 17-Oct-2025 | 15:32:09 | 20251017148678095 |
414 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678159 |
189 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678161 |
189 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678163 |
211 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678165 |
430 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678167 |
189 | 1615.5 | XLON | 17-Oct-2025 | 15:32:22 | 20251017148678169 |
222 | 1615.5 | CHIX | 17-Oct-2025 | 15:32:22 | 20251017148678171 |
12 | 1615.5 | CHIX | 17-Oct-2025 | 15:32:22 | 20251017148678173 |
210 | 1615.5 | CHIX | 17-Oct-2025 | 15:32:22 | 20251017148678175 |
8 | 1615.5 | BATE | 17-Oct-2025 | 15:32:22 | 20251017148678177 |
189 | 1615.0 | XLON | 17-Oct-2025 | 15:33:28 | 20251017148678655 |
164 | 1615.0 | BATE | 17-Oct-2025 | 15:33:28 | 20251017148678657 |
69 | 1615.0 | XLON | 17-Oct-2025 | 15:33:28 | 20251017148678659 |
636 | 1615.5 | CHIX | 17-Oct-2025 | 15:34:43 | 20251017148679310 |
20 | 1615.5 | BATE | 17-Oct-2025 | 15:35:02 | 20251017148679388 |
476 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679390 |
443 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679392 |
213 | 1615.5 | CHIX | 17-Oct-2025 | 15:35:02 | 20251017148679394 |
65 | 1615.5 | BATE | 17-Oct-2025 | 15:35:02 | 20251017148679396 |
427 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679398 |
237 | 1615.5 | XLON | 17-Oct-2025 | 15:35:02 | 20251017148679400 |
139 | 1615.0 | BATE | 17-Oct-2025 | 15:35:18 | 20251017148679600 |
225 | 1615.0 | XLON | 17-Oct-2025 | 15:35:18 | 20251017148679602 |
803 | 1617.5 | CHIX | 17-Oct-2025 | 15:37:19 | 20251017148680531 |
804 | 1617.0 | XLON | 17-Oct-2025 | 15:37:32 | 20251017148680791 |
189 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682009 |
208 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682011 |
193 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682013 |
153 | 1615.5 | XLON | 17-Oct-2025 | 15:39:05 | 20251017148682015 |
588 | 1615.5 | XLON | 17-Oct-2025 | 15:39:46 | 20251017148682622 |
317 | 1615.5 | XLON | 17-Oct-2025 | 15:39:46 | 20251017148682624 |
72 | 1615.5 | XLON | 17-Oct-2025 | 15:39:46 | 20251017148682626 |
330 | 1615.5 | BATE | 17-Oct-2025 | 15:39:46 | 20251017148682628 |
236 | 1615.5 | BATE | 17-Oct-2025 | 15:39:46 | 20251017148682630 |
1,279 | 1615.5 | XLON | 17-Oct-2025 | 15:41:48 | 20251017148684447 |
324 | 1615.5 | BATE | 17-Oct-2025 | 15:41:48 | 20251017148684449 |
264 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684973 |
318 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684975 |
343 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684977 |
334 | 1615.0 | XLON | 17-Oct-2025 | 15:42:53 | 20251017148684979 |
1 | 1615.0 | BATE | 17-Oct-2025 | 15:42:53 | 20251017148684981 |
166 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684983 |
137 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684985 |
189 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684987 |
174 | 1615.0 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684989 |
189 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684991 |
237 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684993 |
67 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:53 | 20251017148684995 |
194 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:54 | 20251017148684997 |
125 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:54 | 20251017148684999 |
234 | 1614.5 | CHIX | 17-Oct-2025 | 15:42:54 | 20251017148685001 |
265 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685381 |
239 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685383 |
196 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685385 |
349 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685387 |
91 | 1614.5 | CHIX | 17-Oct-2025 | 15:43:50 | 20251017148685389 |
38 | 1614.5 | XLON | 17-Oct-2025 | 15:43:50 | 20251017148685391 |
189 | 1614.5 | XLON | 17-Oct-2025 | 15:43:50 | 20251017148685393 |
113 | 1614.0 | BATE | 17-Oct-2025 | 15:44:11 | 20251017148685598 |
318 | 1614.0 | CHIX | 17-Oct-2025 | 15:44:11 | 20251017148685600 |
454 | 1614.0 | XLON | 17-Oct-2025 | 15:44:11 | 20251017148685602 |
134 | 1613.5 | BATE | 17-Oct-2025 | 15:44:23 | 20251017148685638 |
380 | 1613.5 | XLON | 17-Oct-2025 | 15:44:29 | 20251017148685710 |
43 | 1613.5 | BATE | 17-Oct-2025 | 15:44:29 | 20251017148685812 |
189 | 1613.5 | CHIX | 17-Oct-2025 | 15:44:29 | 20251017148685814 |
52 | 1613.0 | BATE | 17-Oct-2025 | 15:44:30 | 20251017148685822 |
189 | 1612.5 | XLON | 17-Oct-2025 | 15:44:59 | 20251017148686185 |
112 | 1612.0 | BATE | 17-Oct-2025 | 15:45:03 | 20251017148686193 |
449 | 1613.0 | XLON | 17-Oct-2025 | 15:45:49 | 20251017148686764 |
117 | 1613.0 | BATE | 17-Oct-2025 | 15:45:49 | 20251017148686766 |
307 | 1613.0 | CHIX | 17-Oct-2025 | 15:45:49 | 20251017148686768 |
241 | 1613.0 | CHIX | 17-Oct-2025 | 15:46:36 | 20251017148687075 |
49 | 1613.0 | BATE | 17-Oct-2025 | 15:46:55 | 20251017148687137 |
12 | 1613.0 | BATE | 17-Oct-2025 | 15:46:55 | 20251017148687139 |
1,592 | 1613.5 | XLON | 17-Oct-2025 | 15:47:24 | 20251017148687344 |
50 | 1613.5 | BATE | 17-Oct-2025 | 15:49:38 | 20251017148688546 |
88 | 1613.5 | BATE | 17-Oct-2025 | 15:49:38 | 20251017148688548 |
201 | 1613.5 | CHIX | 17-Oct-2025 | 15:49:38 | 20251017148688550 |
1,186 | 1613.5 | XLON | 17-Oct-2025 | 15:49:38 | 20251017148688552 |
189 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688688 |
70 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688690 |
38 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688692 |
35 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688694 |
44 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688696 |
224 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688698 |
20 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688700 |
189 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688802 |
79 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688804 |
189 | 1613.0 | CHIX | 17-Oct-2025 | 15:50:13 | 20251017148688806 |
45 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688808 |
189 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688810 |
47 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688812 |
21 | 1613.0 | BATE | 17-Oct-2025 | 15:50:13 | 20251017148688814 |
409 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688816 |
484 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688818 |
350 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688820 |
254 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688822 |
334 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688824 |
413 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688826 |
189 | 1613.0 | XLON | 17-Oct-2025 | 15:50:13 | 20251017148688828 |
19 | 1613.0 | BATE | 17-Oct-2025 | 15:51:25 | 20251017148689585 |
199 | 1613.0 | CHIX | 17-Oct-2025 | 15:51:25 | 20251017148689587 |
189 | 1613.0 | CHIX | 17-Oct-2025 | 15:51:25 | 20251017148689589 |
334 | 1614.5 | CHIX | 17-Oct-2025 | 15:52:07 | 20251017148689847 |
975 | 1615.0 | XLON | 17-Oct-2025 | 15:52:29 | 20251017148690052 |
681 | 1615.0 | XLON | 17-Oct-2025 | 15:52:29 | 20251017148690054 |
683 | 1614.5 | XLON | 17-Oct-2025 | 15:52:48 | 20251017148690112 |
68 | 1614.5 | CHIX | 17-Oct-2025 | 15:52:48 | 20251017148690114 |
147 | 1614.5 | BATE | 17-Oct-2025 | 15:52:48 | 20251017148690116 |
490 | 1617.0 | CHIX | 17-Oct-2025 | 15:54:26 | 20251017148690723 |
228 | 1617.0 | BATE | 17-Oct-2025 | 15:54:26 | 20251017148690725 |
516 | 1617.0 | XLON | 17-Oct-2025 | 15:54:26 | 20251017148690727 |
28 | 1616.0 | CHIX | 17-Oct-2025 | 15:55:02 | 20251017148691014 |
189 | 1616.0 | BATE | 17-Oct-2025 | 15:55:02 | 20251017148691016 |
189 | 1616.0 | XLON | 17-Oct-2025 | 15:55:02 | 20251017148691018 |
73 | 1615.5 | XLON | 17-Oct-2025 | 15:56:10 | 20251017148691662 |
253 | 1615.5 | XLON | 17-Oct-2025 | 15:56:10 | 20251017148691664 |
383 | 1615.5 | XLON | 17-Oct-2025 | 15:56:10 | 20251017148691666 |
45 | 1615.5 | BATE | 17-Oct-2025 | 15:56:10 | 20251017148691668 |
227 | 1615.5 | CHIX | 17-Oct-2025 | 15:56:10 | 20251017148691670 |
151 | 1615.5 | CHIX | 17-Oct-2025 | 15:56:10 | 20251017148691672 |
249 | 1617.0 | BATE | 17-Oct-2025 | 15:57:12 | 20251017148692148 |
591 | 1617.0 | CHIX | 17-Oct-2025 | 15:57:12 | 20251017148692150 |
100 | 1617.0 | BATE | 17-Oct-2025 | 15:57:12 | 20251017148692152 |
146 | 1617.0 | CHIX | 17-Oct-2025 | 15:57:12 | 20251017148692154 |
541 | 1617.0 | CHIX | 17-Oct-2025 | 15:57:12 | 20251017148692156 |
189 | 1616.5 | CHIX | 17-Oct-2025 | 15:58:35 | 20251017148692755 |
13 | 1616.5 | BATE | 17-Oct-2025 | 15:58:35 | 20251017148692757 |
235 | 1616.5 | XLON | 17-Oct-2025 | 15:58:35 | 20251017148692763 |
8 | 1617.5 | BATE | 17-Oct-2025 | 16:00:17 | 20251017148693683 |
1,071 | 1617.5 | CHIX | 17-Oct-2025 | 16:00:22 | 20251017148693708 |
391 | 1617.5 | BATE | 17-Oct-2025 | 16:00:22 | 20251017148693710 |
580 | 1617.5 | XLON | 17-Oct-2025 | 16:00:22 | 20251017148693712 |
314 | 1617.0 | CHIX | 17-Oct-2025 | 16:00:25 | 20251017148693718 |
236 | 1617.0 | CHIX | 17-Oct-2025 | 16:00:25 | 20251017148693720 |
194 | 1617.0 | CHIX | 17-Oct-2025 | 16:00:25 | 20251017148693722 |
171 | 1617.0 | BATE | 17-Oct-2025 | 16:00:25 | 20251017148693724 |
160 | 1617.0 | BATE | 17-Oct-2025 | 16:00:25 | 20251017148693726 |
81 | 1617.0 | BATE | 17-Oct-2025 | 16:00:25 | 20251017148693728 |
376 | 1617.0 | XLON | 17-Oct-2025 | 16:00:25 | 20251017148693730 |
200 | 1617.0 | XLON | 17-Oct-2025 | 16:00:25 | 20251017148693732 |
287 | 1617.0 | XLON | 17-Oct-2025 | 16:00:25 | 20251017148693734 |
333 | 1619.0 | XLON | 17-Oct-2025 | 16:01:24 | 20251017148694232 |
437 | 1619.0 | CHIX | 17-Oct-2025 | 16:01:24 | 20251017148694234 |
153 | 1619.0 | BATE | 17-Oct-2025 | 16:01:24 | 20251017148694236 |
70 | 1619.0 | XLON | 17-Oct-2025 | 16:01:43 | 20251017148694336 |
119 | 1619.0 | XLON | 17-Oct-2025 | 16:01:43 | 20251017148694338 |
319 | 1619.0 | XLON | 17-Oct-2025 | 16:02:45 | 20251017148694777 |
190 | 1619.0 | CHIX | 17-Oct-2025 | 16:02:45 | 20251017148694779 |
63 | 1619.0 | BATE | 17-Oct-2025 | 16:02:45 | 20251017148694781 |
661 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694891 |
199 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694893 |
375 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694895 |
482 | 1619.5 | XLON | 17-Oct-2025 | 16:03:09 | 20251017148694897 |
562 | 1619.5 | XLON | 17-Oct-2025 | 16:03:17 | 20251017148694907 |
808 | 1619.5 | XLON | 17-Oct-2025 | 16:03:17 | 20251017148694909 |
1,318 | 1619.5 | XLON | 17-Oct-2025 | 16:03:22 | 20251017148694925 |
115 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695393 |
109 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695397 |
145 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695399 |
50 | 1620.0 | BATE | 17-Oct-2025 | 16:04:41 | 20251017148695401 |
1,001 | 1620.0 | CHIX | 17-Oct-2025 | 16:04:41 | 20251017148695403 |
26 | 1619.5 | BATE | 17-Oct-2025 | 16:05:30 | 20251017148695493 |
1,792 | 1620.5 | XLON | 17-Oct-2025 | 16:06:43 | 20251017148696115 |
183 | 1620.5 | CHIX | 17-Oct-2025 | 16:07:31 | 20251017148696431 |
238 | 1620.5 | XLON | 17-Oct-2025 | 16:07:31 | 20251017148696433 |
33 | 1620.0 | XLON | 17-Oct-2025 | 16:08:14 | 20251017148696674 |
267 | 1620.5 | BATE | 17-Oct-2025 | 16:08:45 | 20251017148696969 |
90 | 1620.5 | BATE | 17-Oct-2025 | 16:08:45 | 20251017148696971 |
200 | 1620.5 | BATE | 17-Oct-2025 | 16:08:45 | 20251017148696973 |
202 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696975 |
51 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696977 |
271 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696979 |
279 | 1620.5 | CHIX | 17-Oct-2025 | 16:08:45 | 20251017148696981 |
392 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697251 |
453 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697253 |
458 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697255 |
293 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697257 |
29 | 1620.0 | XLON | 17-Oct-2025 | 16:09:19 | 20251017148697259 |
189 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697261 |
189 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697263 |
174 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697265 |
189 | 1620.0 | CHIX | 17-Oct-2025 | 16:09:19 | 20251017148697267 |
1 | 1620.0 | BATE | 17-Oct-2025 | 16:09:19 | 20251017148697269 |
45 | 1620.0 | BATE | 17-Oct-2025 | 16:09:19 | 20251017148697271 |
40 | 1620.0 | BATE | 17-Oct-2025 | 16:09:19 | 20251017148697273 |
537 | 1620.0 | XLON | 17-Oct-2025 | 16:10:23 | 20251017148697782 |
391 | 1620.0 | XLON | 17-Oct-2025 | 16:10:23 | 20251017148697784 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline