13th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 12 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 167,000 |
Lowest price paid per share (GBp): | 1,805.50p |
Highest price paid per share (GBp): | 1,827.00p |
Volume-weighted average price paid per share (GBp): | 1,813.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,663,000 ordinary shares.
Following the above purchase, the Company will hold 256,127,844 ordinary shares in treasury and have 4,059,300,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,300,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 21,369 | 1,827.00p | 1,806.00p | 1,812.80p |
CHIX | 52,951 | 1,827.00p | 1,805.50p | 1,813.50p |
XLON | 92,680 | 1,827.00p | 1,805.50p | 1,813.64p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
325 | 1827.0 | CHIX | 12-Nov-2025 | 08:00:30 | 20251112152857476 |
93 | 1827.0 | CHIX | 12-Nov-2025 | 08:00:30 | 20251112152857478 |
65 | 1827.0 | BATE | 12-Nov-2025 | 08:00:30 | 20251112152857480 |
206 | 1827.0 | XLON | 12-Nov-2025 | 08:00:30 | 20251112152857482 |
206 | 1824.5 | XLON | 12-Nov-2025 | 08:02:06 | 20251112152858328 |
206 | 1824.5 | CHIX | 12-Nov-2025 | 08:02:08 | 20251112152858332 |
57 | 1824.5 | XLON | 12-Nov-2025 | 08:02:08 | 20251112152858334 |
145 | 1821.5 | XLON | 12-Nov-2025 | 08:03:36 | 20251112152858969 |
183 | 1821.0 | CHIX | 12-Nov-2025 | 08:04:24 | 20251112152859234 |
219 | 1821.0 | XLON | 12-Nov-2025 | 08:04:24 | 20251112152859236 |
122 | 1821.5 | CHIX | 12-Nov-2025 | 08:05:51 | 20251112152859892 |
206 | 1821.5 | XLON | 12-Nov-2025 | 08:05:51 | 20251112152859894 |
301 | 1821.0 | CHIX | 12-Nov-2025 | 08:06:32 | 20251112152860376 |
368 | 1821.0 | CHIX | 12-Nov-2025 | 08:06:32 | 20251112152860378 |
520 | 1821.0 | XLON | 12-Nov-2025 | 08:06:32 | 20251112152860380 |
79 | 1821.0 | XLON | 12-Nov-2025 | 08:06:32 | 20251112152860382 |
18 | 1819.5 | CHIX | 12-Nov-2025 | 08:07:52 | 20251112152860809 |
319 | 1819.5 | XLON | 12-Nov-2025 | 08:07:52 | 20251112152860911 |
151 | 1819.5 | CHIX | 12-Nov-2025 | 08:08:55 | 20251112152861320 |
206 | 1819.5 | XLON | 12-Nov-2025 | 08:08:55 | 20251112152861322 |
206 | 1819.5 | XLON | 12-Nov-2025 | 08:09:28 | 20251112152861524 |
67 | 1819.5 | CHIX | 12-Nov-2025 | 08:10:11 | 20251112152861689 |
206 | 1819.5 | XLON | 12-Nov-2025 | 08:10:11 | 20251112152861695 |
19 | 1820.0 | CHIX | 12-Nov-2025 | 08:11:37 | 20251112152862448 |
10 | 1820.0 | CHIX | 12-Nov-2025 | 08:11:45 | 20251112152862480 |
859 | 1820.0 | CHIX | 12-Nov-2025 | 08:11:45 | 20251112152862482 |
207 | 1820.0 | XLON | 12-Nov-2025 | 08:11:45 | 20251112152862484 |
101 | 1820.0 | XLON | 12-Nov-2025 | 08:11:45 | 20251112152862486 |
402 | 1820.5 | CHIX | 12-Nov-2025 | 08:14:10 | 20251112152863152 |
340 | 1820.5 | CHIX | 12-Nov-2025 | 08:14:10 | 20251112152863154 |
106 | 1819.5 | BATE | 12-Nov-2025 | 08:14:10 | 20251112152863156 |
366 | 1820.0 | XLON | 12-Nov-2025 | 08:14:10 | 20251112152863158 |
73 | 1821.0 | CHIX | 12-Nov-2025 | 08:15:06 | 20251112152863478 |
206 | 1821.0 | XLON | 12-Nov-2025 | 08:15:06 | 20251112152863480 |
656 | 1821.0 | CHIX | 12-Nov-2025 | 08:17:46 | 20251112152864225 |
520 | 1821.0 | XLON | 12-Nov-2025 | 08:17:46 | 20251112152864227 |
206 | 1821.0 | CHIX | 12-Nov-2025 | 08:17:46 | 20251112152864229 |
90 | 1820.5 | CHIX | 12-Nov-2025 | 08:18:30 | 20251112152864381 |
117 | 1820.5 | XLON | 12-Nov-2025 | 08:18:30 | 20251112152864383 |
91 | 1820.0 | CHIX | 12-Nov-2025 | 08:21:14 | 20251112152865285 |
799 | 1820.5 | XLON | 12-Nov-2025 | 08:21:17 | 20251112152865391 |
518 | 1821.0 | CHIX | 12-Nov-2025 | 08:23:19 | 20251112152865994 |
459 | 1821.0 | XLON | 12-Nov-2025 | 08:23:19 | 20251112152865996 |
235 | 1821.0 | CHIX | 12-Nov-2025 | 08:23:19 | 20251112152865998 |
143 | 1819.5 | XLON | 12-Nov-2025 | 08:25:38 | 20251112152866709 |
364 | 1820.0 | XLON | 12-Nov-2025 | 08:26:22 | 20251112152866953 |
277 | 1820.0 | XLON | 12-Nov-2025 | 08:26:22 | 20251112152866955 |
565 | 1820.0 | XLON | 12-Nov-2025 | 08:26:22 | 20251112152866957 |
389 | 1821.5 | XLON | 12-Nov-2025 | 08:29:59 | 20251112152868247 |
292 | 1821.5 | XLON | 12-Nov-2025 | 08:29:59 | 20251112152868249 |
374 | 1821.5 | XLON | 12-Nov-2025 | 08:29:59 | 20251112152868253 |
107 | 1821.5 | XLON | 12-Nov-2025 | 08:29:59 | 20251112152868255 |
206 | 1821.5 | XLON | 12-Nov-2025 | 08:29:59 | 20251112152868257 |
291 | 1822.5 | XLON | 12-Nov-2025 | 08:31:44 | 20251112152868832 |
31 | 1822.5 | XLON | 12-Nov-2025 | 08:31:44 | 20251112152868838 |
119 | 1822.5 | CHIX | 12-Nov-2025 | 08:33:03 | 20251112152869311 |
206 | 1822.5 | XLON | 12-Nov-2025 | 08:33:03 | 20251112152869313 |
246 | 1822.0 | CHIX | 12-Nov-2025 | 08:33:41 | 20251112152869415 |
126 | 1822.0 | BATE | 12-Nov-2025 | 08:33:41 | 20251112152869417 |
240 | 1822.0 | XLON | 12-Nov-2025 | 08:33:41 | 20251112152869419 |
206 | 1821.0 | CHIX | 12-Nov-2025 | 08:34:42 | 20251112152869723 |
112 | 1821.0 | BATE | 12-Nov-2025 | 08:34:42 | 20251112152869725 |
268 | 1821.0 | XLON | 12-Nov-2025 | 08:34:42 | 20251112152869727 |
30 | 1820.5 | XLON | 12-Nov-2025 | 08:37:22 | 20251112152870300 |
424 | 1821.0 | CHIX | 12-Nov-2025 | 08:38:22 | 20251112152870614 |
197 | 1821.0 | CHIX | 12-Nov-2025 | 08:38:22 | 20251112152870616 |
205 | 1821.0 | CHIX | 12-Nov-2025 | 08:38:22 | 20251112152870618 |
299 | 1821.0 | CHIX | 12-Nov-2025 | 08:38:22 | 20251112152870620 |
29 | 1819.0 | CHIX | 12-Nov-2025 | 08:39:51 | 20251112152870968 |
115 | 1818.5 | BATE | 12-Nov-2025 | 08:41:00 | 20251112152871393 |
226 | 1818.5 | CHIX | 12-Nov-2025 | 08:41:00 | 20251112152871395 |
624 | 1819.0 | XLON | 12-Nov-2025 | 08:42:49 | 20251112152871817 |
158 | 1819.0 | XLON | 12-Nov-2025 | 08:42:49 | 20251112152871819 |
89 | 1819.0 | XLON | 12-Nov-2025 | 08:42:49 | 20251112152871821 |
282 | 1819.0 | XLON | 12-Nov-2025 | 08:42:49 | 20251112152871823 |
186 | 1819.0 | CHIX | 12-Nov-2025 | 08:43:08 | 20251112152871977 |
193 | 1818.5 | CHIX | 12-Nov-2025 | 08:44:07 | 20251112152872091 |
7 | 1818.5 | XLON | 12-Nov-2025 | 08:44:07 | 20251112152872095 |
206 | 1818.5 | CHIX | 12-Nov-2025 | 08:44:57 | 20251112152872389 |
86 | 1818.5 | XLON | 12-Nov-2025 | 08:44:57 | 20251112152872391 |
92 | 1819.5 | BATE | 12-Nov-2025 | 08:47:20 | 20251112152873296 |
337 | 1819.5 | CHIX | 12-Nov-2025 | 08:47:20 | 20251112152873298 |
273 | 1819.5 | XLON | 12-Nov-2025 | 08:47:20 | 20251112152873302 |
270 | 1819.5 | CHIX | 12-Nov-2025 | 08:47:38 | 20251112152873360 |
82 | 1819.5 | BATE | 12-Nov-2025 | 08:47:38 | 20251112152873362 |
172 | 1818.5 | XLON | 12-Nov-2025 | 08:47:56 | 20251112152873530 |
753 | 1820.0 | BATE | 12-Nov-2025 | 08:52:12 | 20251112152874669 |
242 | 1820.0 | CHIX | 12-Nov-2025 | 08:52:12 | 20251112152874671 |
268 | 1820.0 | XLON | 12-Nov-2025 | 08:52:12 | 20251112152874673 |
206 | 1818.5 | XLON | 12-Nov-2025 | 08:53:12 | 20251112152874961 |
11 | 1818.5 | XLON | 12-Nov-2025 | 08:53:14 | 20251112152874973 |
23 | 1817.5 | BATE | 12-Nov-2025 | 08:56:07 | 20251112152875706 |
188 | 1818.0 | CHIX | 12-Nov-2025 | 08:56:21 | 20251112152875862 |
367 | 1818.0 | CHIX | 12-Nov-2025 | 08:56:21 | 20251112152875864 |
618 | 1818.0 | CHIX | 12-Nov-2025 | 08:56:21 | 20251112152875866 |
266 | 1818.0 | BATE | 12-Nov-2025 | 09:00:26 | 20251112152876888 |
96 | 1818.0 | CHIX | 12-Nov-2025 | 09:00:26 | 20251112152876890 |
600 | 1818.0 | XLON | 12-Nov-2025 | 09:00:26 | 20251112152876892 |
266 | 1818.0 | XLON | 12-Nov-2025 | 09:00:26 | 20251112152876894 |
100 | 1818.0 | XLON | 12-Nov-2025 | 09:00:37 | 20251112152877057 |
138 | 1817.0 | CHIX | 12-Nov-2025 | 09:01:12 | 20251112152877177 |
206 | 1815.0 | CHIX | 12-Nov-2025 | 09:02:41 | 20251112152877653 |
295 | 1815.0 | XLON | 12-Nov-2025 | 09:02:41 | 20251112152877655 |
38 | 1815.0 | CHIX | 12-Nov-2025 | 09:02:41 | 20251112152877657 |
257 | 1813.5 | XLON | 12-Nov-2025 | 09:04:49 | 20251112152878050 |
40 | 1813.5 | XLON | 12-Nov-2025 | 09:04:49 | 20251112152878052 |
62 | 1813.5 | CHIX | 12-Nov-2025 | 09:04:52 | 20251112152878066 |
206 | 1813.5 | XLON | 12-Nov-2025 | 09:04:52 | 20251112152878068 |
53 | 1811.5 | BATE | 12-Nov-2025 | 09:05:59 | 20251112152878408 |
156 | 1811.5 | CHIX | 12-Nov-2025 | 09:05:59 | 20251112152878410 |
140 | 1813.5 | BATE | 12-Nov-2025 | 09:07:36 | 20251112152878933 |
39 | 1813.5 | BATE | 12-Nov-2025 | 09:07:43 | 20251112152878943 |
206 | 1813.5 | XLON | 12-Nov-2025 | 09:07:43 | 20251112152878949 |
498 | 1814.0 | CHIX | 12-Nov-2025 | 09:10:05 | 20251112152879743 |
207 | 1814.0 | BATE | 12-Nov-2025 | 09:10:05 | 20251112152879745 |
646 | 1814.0 | XLON | 12-Nov-2025 | 09:10:05 | 20251112152879747 |
137 | 1813.5 | XLON | 12-Nov-2025 | 09:11:08 | 20251112152879914 |
175 | 1813.0 | XLON | 12-Nov-2025 | 09:11:28 | 20251112152880066 |
113 | 1812.5 | XLON | 12-Nov-2025 | 09:12:30 | 20251112152880378 |
943 | 1813.0 | CHIX | 12-Nov-2025 | 09:16:11 | 20251112152881302 |
202 | 1813.0 | XLON | 12-Nov-2025 | 09:16:11 | 20251112152881304 |
179 | 1813.0 | XLON | 12-Nov-2025 | 09:16:11 | 20251112152881306 |
171 | 1812.0 | XLON | 12-Nov-2025 | 09:18:53 | 20251112152881915 |
278 | 1809.0 | CHIX | 12-Nov-2025 | 09:20:14 | 20251112152882218 |
123 | 1809.0 | BATE | 12-Nov-2025 | 09:20:14 | 20251112152882220 |
214 | 1809.0 | XLON | 12-Nov-2025 | 09:20:14 | 20251112152882222 |
214 | 1810.0 | BATE | 12-Nov-2025 | 09:23:18 | 20251112152882883 |
745 | 1810.0 | XLON | 12-Nov-2025 | 09:23:18 | 20251112152882885 |
151 | 1810.0 | CHIX | 12-Nov-2025 | 09:23:18 | 20251112152882887 |
206 | 1810.0 | XLON | 12-Nov-2025 | 09:23:18 | 20251112152882889 |
206 | 1809.5 | CHIX | 12-Nov-2025 | 09:27:37 | 20251112152884335 |
45 | 1809.5 | CHIX | 12-Nov-2025 | 09:27:37 | 20251112152884337 |
206 | 1809.5 | XLON | 12-Nov-2025 | 09:27:37 | 20251112152884339 |
250 | 1810.5 | BATE | 12-Nov-2025 | 09:29:24 | 20251112152884693 |
407 | 1810.5 | XLON | 12-Nov-2025 | 09:29:24 | 20251112152884695 |
433 | 1810.5 | XLON | 12-Nov-2025 | 09:29:24 | 20251112152884697 |
133 | 1810.5 | XLON | 12-Nov-2025 | 09:29:24 | 20251112152884699 |
188 | 1810.0 | CHIX | 12-Nov-2025 | 09:30:30 | 20251112152884936 |
98 | 1809.5 | XLON | 12-Nov-2025 | 09:31:05 | 20251112152885004 |
135 | 1809.5 | BATE | 12-Nov-2025 | 09:35:00 | 20251112152885860 |
669 | 1809.5 | CHIX | 12-Nov-2025 | 09:35:00 | 20251112152885862 |
58 | 1809.5 | XLON | 12-Nov-2025 | 09:35:00 | 20251112152885864 |
79 | 1808.0 | BATE | 12-Nov-2025 | 09:36:10 | 20251112152886308 |
363 | 1808.0 | CHIX | 12-Nov-2025 | 09:36:10 | 20251112152886310 |
296 | 1808.0 | XLON | 12-Nov-2025 | 09:36:10 | 20251112152886312 |
65 | 1808.0 | XLON | 12-Nov-2025 | 09:39:17 | 20251112152886773 |
215 | 1808.0 | BATE | 12-Nov-2025 | 09:40:00 | 20251112152886997 |
446 | 1808.0 | CHIX | 12-Nov-2025 | 09:40:00 | 20251112152886999 |
269 | 1808.0 | XLON | 12-Nov-2025 | 09:40:00 | 20251112152887001 |
33 | 1809.0 | BATE | 12-Nov-2025 | 09:43:00 | 20251112152887565 |
653 | 1810.0 | CHIX | 12-Nov-2025 | 09:44:36 | 20251112152887807 |
557 | 1810.0 | XLON | 12-Nov-2025 | 09:44:36 | 20251112152887809 |
154 | 1811.5 | CHIX | 12-Nov-2025 | 09:48:13 | 20251112152888572 |
102 | 1811.5 | CHIX | 12-Nov-2025 | 09:48:13 | 20251112152888576 |
859 | 1811.5 | CHIX | 12-Nov-2025 | 09:48:13 | 20251112152888578 |
110 | 1811.5 | CHIX | 12-Nov-2025 | 09:48:13 | 20251112152888580 |
206 | 1809.5 | CHIX | 12-Nov-2025 | 09:52:33 | 20251112152889475 |
206 | 1809.5 | XLON | 12-Nov-2025 | 09:52:33 | 20251112152889477 |
149 | 1809.5 | XLON | 12-Nov-2025 | 09:52:33 | 20251112152889479 |
488 | 1810.0 | CHIX | 12-Nov-2025 | 09:54:49 | 20251112152889958 |
354 | 1810.0 | BATE | 12-Nov-2025 | 09:54:49 | 20251112152889960 |
404 | 1810.0 | XLON | 12-Nov-2025 | 09:54:49 | 20251112152889962 |
116 | 1809.0 | CHIX | 12-Nov-2025 | 09:57:22 | 20251112152890592 |
206 | 1809.0 | XLON | 12-Nov-2025 | 09:57:22 | 20251112152890594 |
104 | 1807.0 | BATE | 12-Nov-2025 | 09:59:14 | 20251112152891117 |
203 | 1808.5 | CHIX | 12-Nov-2025 | 10:01:12 | 20251112152892009 |
314 | 1808.5 | CHIX | 12-Nov-2025 | 10:01:12 | 20251112152892013 |
147 | 1808.5 | CHIX | 12-Nov-2025 | 10:01:12 | 20251112152892015 |
176 | 1808.5 | CHIX | 12-Nov-2025 | 10:03:04 | 20251112152892402 |
351 | 1808.5 | XLON | 12-Nov-2025 | 10:03:04 | 20251112152892404 |
61 | 1808.5 | XLON | 12-Nov-2025 | 10:03:37 | 20251112152892633 |
3 | 1808.0 | BATE | 12-Nov-2025 | 10:04:06 | 20251112152892742 |
374 | 1808.0 | XLON | 12-Nov-2025 | 10:05:00 | 20251112152892964 |
91 | 1808.0 | CHIX | 12-Nov-2025 | 10:05:00 | 20251112152892966 |
206 | 1808.0 | XLON | 12-Nov-2025 | 10:05:00 | 20251112152892968 |
142 | 1807.5 | XLON | 12-Nov-2025 | 10:05:43 | 20251112152893056 |
57 | 1807.5 | XLON | 12-Nov-2025 | 10:06:33 | 20251112152893264 |
149 | 1807.5 | XLON | 12-Nov-2025 | 10:06:33 | 20251112152893266 |
54 | 1807.5 | CHIX | 12-Nov-2025 | 10:06:33 | 20251112152893268 |
102 | 1808.0 | BATE | 12-Nov-2025 | 10:09:34 | 20251112152893951 |
67 | 1808.0 | BATE | 12-Nov-2025 | 10:09:34 | 20251112152893953 |
312 | 1808.0 | CHIX | 12-Nov-2025 | 10:09:34 | 20251112152893955 |
100 | 1808.0 | CHIX | 12-Nov-2025 | 10:09:34 | 20251112152894057 |
429 | 1808.0 | CHIX | 12-Nov-2025 | 10:09:34 | 20251112152894059 |
102 | 1808.0 | BATE | 12-Nov-2025 | 10:09:34 | 20251112152894061 |
102 | 1808.0 | BATE | 12-Nov-2025 | 10:09:34 | 20251112152894063 |
70 | 1808.0 | CHIX | 12-Nov-2025 | 10:09:34 | 20251112152894065 |
402 | 1809.5 | CHIX | 12-Nov-2025 | 10:14:42 | 20251112152895071 |
170 | 1809.5 | CHIX | 12-Nov-2025 | 10:14:42 | 20251112152895073 |
232 | 1809.5 | CHIX | 12-Nov-2025 | 10:14:42 | 20251112152895075 |
172 | 1809.5 | CHIX | 12-Nov-2025 | 10:14:42 | 20251112152895077 |
34 | 1809.5 | CHIX | 12-Nov-2025 | 10:14:42 | 20251112152895079 |
105 | 1809.5 | CHIX | 12-Nov-2025 | 10:14:42 | 20251112152895081 |
173 | 1808.5 | CHIX | 12-Nov-2025 | 10:16:24 | 20251112152895313 |
216 | 1808.5 | XLON | 12-Nov-2025 | 10:16:24 | 20251112152895323 |
206 | 1808.0 | CHIX | 12-Nov-2025 | 10:17:55 | 20251112152895556 |
64 | 1808.0 | BATE | 12-Nov-2025 | 10:17:55 | 20251112152895558 |
206 | 1808.0 | XLON | 12-Nov-2025 | 10:17:55 | 20251112152895560 |
481 | 1809.5 | XLON | 12-Nov-2025 | 10:22:17 | 20251112152896316 |
427 | 1809.5 | CHIX | 12-Nov-2025 | 10:22:17 | 20251112152896318 |
324 | 1809.5 | XLON | 12-Nov-2025 | 10:22:17 | 20251112152896320 |
118 | 1809.5 | CHIX | 12-Nov-2025 | 10:22:18 | 20251112152896322 |
76 | 1808.0 | CHIX | 12-Nov-2025 | 10:24:18 | 20251112152896854 |
206 | 1808.0 | XLON | 12-Nov-2025 | 10:24:18 | 20251112152896856 |
270 | 1810.0 | XLON | 12-Nov-2025 | 10:28:26 | 20251112152897697 |
373 | 1810.0 | XLON | 12-Nov-2025 | 10:28:26 | 20251112152897699 |
234 | 1810.0 | CHIX | 12-Nov-2025 | 10:28:58 | 20251112152897763 |
70 | 1810.0 | CHIX | 12-Nov-2025 | 10:28:58 | 20251112152897765 |
289 | 1810.0 | XLON | 12-Nov-2025 | 10:28:58 | 20251112152897767 |
35 | 1810.0 | XLON | 12-Nov-2025 | 10:28:58 | 20251112152897769 |
130 | 1809.5 | CHIX | 12-Nov-2025 | 10:29:18 | 20251112152897829 |
110 | 1811.0 | XLON | 12-Nov-2025 | 10:33:45 | 20251112152898701 |
991 | 1811.0 | XLON | 12-Nov-2025 | 10:33:45 | 20251112152898703 |
132 | 1811.0 | XLON | 12-Nov-2025 | 10:33:45 | 20251112152898705 |
188 | 1811.5 | BATE | 12-Nov-2025 | 10:37:57 | 20251112152899736 |
271 | 1811.5 | XLON | 12-Nov-2025 | 10:37:57 | 20251112152899738 |
32 | 1811.5 | CHIX | 12-Nov-2025 | 10:37:57 | 20251112152899752 |
206 | 1811.5 | XLON | 12-Nov-2025 | 10:37:57 | 20251112152899754 |
26 | 1811.0 | BATE | 12-Nov-2025 | 10:39:50 | 20251112152900152 |
370 | 1811.0 | XLON | 12-Nov-2025 | 10:39:50 | 20251112152900156 |
206 | 1811.0 | CHIX | 12-Nov-2025 | 10:39:50 | 20251112152900160 |
222 | 1810.5 | CHIX | 12-Nov-2025 | 10:40:29 | 20251112152900364 |
261 | 1810.5 | XLON | 12-Nov-2025 | 10:40:29 | 20251112152900366 |
66 | 1810.5 | BATE | 12-Nov-2025 | 10:40:29 | 20251112152900368 |
102 | 1810.5 | BATE | 12-Nov-2025 | 10:45:09 | 20251112152901318 |
309 | 1810.5 | XLON | 12-Nov-2025 | 10:45:09 | 20251112152901320 |
366 | 1810.5 | XLON | 12-Nov-2025 | 10:45:09 | 20251112152901322 |
485 | 1810.5 | XLON | 12-Nov-2025 | 10:45:09 | 20251112152901324 |
81 | 1810.5 | CHIX | 12-Nov-2025 | 10:50:01 | 20251112152902225 |
102 | 1811.0 | BATE | 12-Nov-2025 | 10:50:45 | 20251112152902423 |
984 | 1811.0 | XLON | 12-Nov-2025 | 10:50:45 | 20251112152902425 |
187 | 1811.0 | XLON | 12-Nov-2025 | 10:50:45 | 20251112152902427 |
104 | 1810.0 | CHIX | 12-Nov-2025 | 10:51:45 | 20251112152902528 |
63 | 1810.0 | XLON | 12-Nov-2025 | 10:56:33 | 20251112152903446 |
124 | 1810.0 | CHIX | 12-Nov-2025 | 10:56:33 | 20251112152903448 |
965 | 1810.0 | XLON | 12-Nov-2025 | 10:56:33 | 20251112152903450 |
177 | 1810.0 | BATE | 12-Nov-2025 | 10:56:33 | 20251112152903452 |
81 | 1809.0 | XLON | 12-Nov-2025 | 10:58:49 | 20251112152903754 |
37 | 1811.0 | XLON | 12-Nov-2025 | 11:01:56 | 20251112152904703 |
273 | 1811.0 | XLON | 12-Nov-2025 | 11:01:56 | 20251112152904705 |
730 | 1811.0 | XLON | 12-Nov-2025 | 11:01:56 | 20251112152904707 |
241 | 1811.0 | XLON | 12-Nov-2025 | 11:01:56 | 20251112152904809 |
23 | 1811.0 | XLON | 12-Nov-2025 | 11:01:56 | 20251112152904811 |
56 | 1811.0 | XLON | 12-Nov-2025 | 11:01:56 | 20251112152904813 |
98 | 1810.5 | XLON | 12-Nov-2025 | 11:03:06 | 20251112152905111 |
355 | 1811.0 | XLON | 12-Nov-2025 | 11:07:32 | 20251112152905785 |
898 | 1811.0 | XLON | 12-Nov-2025 | 11:07:32 | 20251112152905787 |
206 | 1809.5 | CHIX | 12-Nov-2025 | 11:11:24 | 20251112152906398 |
92 | 1809.5 | XLON | 12-Nov-2025 | 11:11:24 | 20251112152906400 |
93 | 1808.5 | BATE | 12-Nov-2025 | 11:12:44 | 20251112152906738 |
206 | 1808.5 | XLON | 12-Nov-2025 | 11:12:44 | 20251112152906740 |
340 | 1808.0 | CHIX | 12-Nov-2025 | 11:14:30 | 20251112152907093 |
118 | 1808.0 | BATE | 12-Nov-2025 | 11:14:30 | 20251112152907095 |
272 | 1808.0 | XLON | 12-Nov-2025 | 11:14:30 | 20251112152907097 |
35 | 1809.0 | CHIX | 12-Nov-2025 | 11:18:14 | 20251112152907638 |
458 | 1809.0 | CHIX | 12-Nov-2025 | 11:18:15 | 20251112152907640 |
532 | 1809.0 | XLON | 12-Nov-2025 | 11:18:15 | 20251112152907642 |
137 | 1809.0 | CHIX | 12-Nov-2025 | 11:18:15 | 20251112152907644 |
160 | 1809.0 | XLON | 12-Nov-2025 | 11:18:15 | 20251112152907646 |
726 | 1809.0 | CHIX | 12-Nov-2025 | 11:23:48 | 20251112152908432 |
204 | 1809.0 | CHIX | 12-Nov-2025 | 11:23:48 | 20251112152908436 |
398 | 1809.0 | XLON | 12-Nov-2025 | 11:23:48 | 20251112152908438 |
97 | 1808.5 | CHIX | 12-Nov-2025 | 11:28:30 | 20251112152909106 |
442 | 1808.5 | XLON | 12-Nov-2025 | 11:29:56 | 20251112152909344 |
340 | 1809.0 | CHIX | 12-Nov-2025 | 11:32:19 | 20251112152909677 |
239 | 1809.0 | BATE | 12-Nov-2025 | 11:32:19 | 20251112152909679 |
419 | 1809.0 | XLON | 12-Nov-2025 | 11:32:19 | 20251112152909681 |
282 | 1809.0 | XLON | 12-Nov-2025 | 11:32:19 | 20251112152909683 |
102 | 1811.0 | BATE | 12-Nov-2025 | 11:37:31 | 20251112152910281 |
81 | 1811.0 | BATE | 12-Nov-2025 | 11:37:31 | 20251112152910283 |
249 | 1811.0 | XLON | 12-Nov-2025 | 11:37:31 | 20251112152910285 |
233 | 1811.0 | XLON | 12-Nov-2025 | 11:37:31 | 20251112152910287 |
356 | 1811.0 | XLON | 12-Nov-2025 | 11:37:31 | 20251112152910289 |
264 | 1811.0 | XLON | 12-Nov-2025 | 11:37:31 | 20251112152910291 |
123 | 1809.5 | CHIX | 12-Nov-2025 | 11:41:08 | 20251112152910964 |
657 | 1810.5 | CHIX | 12-Nov-2025 | 11:44:08 | 20251112152911386 |
244 | 1810.5 | BATE | 12-Nov-2025 | 11:44:08 | 20251112152911388 |
421 | 1810.5 | XLON | 12-Nov-2025 | 11:44:08 | 20251112152911390 |
101 | 1809.5 | CHIX | 12-Nov-2025 | 11:46:05 | 20251112152911684 |
323 | 1810.5 | BATE | 12-Nov-2025 | 11:50:51 | 20251112152912460 |
651 | 1810.5 | BATE | 12-Nov-2025 | 11:50:51 | 20251112152912464 |
187 | 1810.0 | XLON | 12-Nov-2025 | 11:51:48 | 20251112152912708 |
206 | 1811.0 | CHIX | 12-Nov-2025 | 11:53:52 | 20251112152913066 |
360 | 1811.0 | XLON | 12-Nov-2025 | 11:53:52 | 20251112152913068 |
60 | 1811.0 | XLON | 12-Nov-2025 | 11:53:52 | 20251112152913070 |
206 | 1810.5 | CHIX | 12-Nov-2025 | 11:55:22 | 20251112152913518 |
56 | 1810.5 | XLON | 12-Nov-2025 | 11:55:22 | 20251112152913522 |
30 | 1811.0 | BATE | 12-Nov-2025 | 11:59:00 | 20251112152914105 |
219 | 1811.0 | BATE | 12-Nov-2025 | 11:59:24 | 20251112152914139 |
267 | 1811.0 | BATE | 12-Nov-2025 | 11:59:59 | 20251112152914199 |
397 | 1811.0 | CHIX | 12-Nov-2025 | 11:59:59 | 20251112152914201 |
600 | 1811.0 | XLON | 12-Nov-2025 | 11:59:59 | 20251112152914203 |
117 | 1810.5 | CHIX | 12-Nov-2025 | 12:01:19 | 20251112152914501 |
870 | 1811.0 | BATE | 12-Nov-2025 | 12:06:30 | 20251112152916058 |
294 | 1811.0 | XLON | 12-Nov-2025 | 12:06:30 | 20251112152916160 |
127 | 1811.0 | XLON | 12-Nov-2025 | 12:06:30 | 20251112152916162 |
479 | 1811.0 | XLON | 12-Nov-2025 | 12:12:30 | 20251112152916867 |
590 | 1811.0 | CHIX | 12-Nov-2025 | 12:14:08 | 20251112152917195 |
312 | 1811.0 | BATE | 12-Nov-2025 | 12:14:08 | 20251112152917197 |
153 | 1810.0 | CHIX | 12-Nov-2025 | 12:17:40 | 20251112152918028 |
206 | 1810.0 | XLON | 12-Nov-2025 | 12:17:40 | 20251112152918030 |
389 | 1809.0 | CHIX | 12-Nov-2025 | 12:18:33 | 20251112152918136 |
69 | 1809.0 | BATE | 12-Nov-2025 | 12:18:33 | 20251112152918138 |
285 | 1809.0 | XLON | 12-Nov-2025 | 12:18:33 | 20251112152918140 |
206 | 1808.5 | CHIX | 12-Nov-2025 | 12:19:13 | 20251112152918313 |
51 | 1808.5 | XLON | 12-Nov-2025 | 12:19:13 | 20251112152918315 |
334 | 1810.5 | BATE | 12-Nov-2025 | 12:26:25 | 20251112152919625 |
820 | 1810.5 | CHIX | 12-Nov-2025 | 12:26:25 | 20251112152919627 |
399 | 1810.5 | XLON | 12-Nov-2025 | 12:26:25 | 20251112152919629 |
71 | 1809.0 | XLON | 12-Nov-2025 | 12:29:18 | 20251112152920385 |
343 | 1809.5 | CHIX | 12-Nov-2025 | 12:32:58 | 20251112152921290 |
142 | 1809.5 | BATE | 12-Nov-2025 | 12:32:58 | 20251112152921292 |
790 | 1809.5 | XLON | 12-Nov-2025 | 12:32:58 | 20251112152921294 |
53 | 1809.0 | XLON | 12-Nov-2025 | 12:33:30 | 20251112152921342 |
116 | 1809.0 | CHIX | 12-Nov-2025 | 12:34:55 | 20251112152921576 |
206 | 1809.0 | CHIX | 12-Nov-2025 | 12:35:37 | 20251112152921631 |
116 | 1809.0 | XLON | 12-Nov-2025 | 12:36:57 | 20251112152921878 |
161 | 1809.5 | XLON | 12-Nov-2025 | 12:41:42 | 20251112152922619 |
262 | 1809.5 | BATE | 12-Nov-2025 | 12:41:47 | 20251112152922631 |
494 | 1809.5 | CHIX | 12-Nov-2025 | 12:41:47 | 20251112152922633 |
152 | 1809.5 | XLON | 12-Nov-2025 | 12:41:47 | 20251112152922735 |
278 | 1809.5 | XLON | 12-Nov-2025 | 12:41:47 | 20251112152922737 |
96 | 1809.0 | CHIX | 12-Nov-2025 | 12:43:18 | 20251112152923107 |
485 | 1809.0 | CHIX | 12-Nov-2025 | 12:48:11 | 20251112152924109 |
398 | 1809.0 | CHIX | 12-Nov-2025 | 12:48:11 | 20251112152924111 |
381 | 1809.0 | CHIX | 12-Nov-2025 | 12:48:11 | 20251112152924113 |
24 | 1809.0 | CHIX | 12-Nov-2025 | 12:48:11 | 20251112152924115 |
92 | 1808.5 | XLON | 12-Nov-2025 | 12:50:59 | 20251112152924869 |
139 | 1809.0 | BATE | 12-Nov-2025 | 12:54:17 | 20251112152925456 |
1,070 | 1809.0 | XLON | 12-Nov-2025 | 12:54:17 | 20251112152925458 |
177 | 1809.0 | BATE | 12-Nov-2025 | 12:59:55 | 20251112152926399 |
10 | 1809.0 | BATE | 12-Nov-2025 | 12:59:55 | 20251112152926403 |
111 | 1809.0 | BATE | 12-Nov-2025 | 12:59:55 | 20251112152926405 |
228 | 1809.0 | CHIX | 12-Nov-2025 | 12:59:55 | 20251112152926407 |
470 | 1809.0 | CHIX | 12-Nov-2025 | 12:59:55 | 20251112152926409 |
264 | 1809.0 | XLON | 12-Nov-2025 | 12:59:55 | 20251112152926411 |
607 | 1808.0 | CHIX | 12-Nov-2025 | 13:05:29 | 20251112152927041 |
456 | 1808.0 | XLON | 12-Nov-2025 | 13:05:29 | 20251112152927043 |
206 | 1808.0 | CHIX | 12-Nov-2025 | 13:05:39 | 20251112152927053 |
29 | 1808.0 | XLON | 12-Nov-2025 | 13:05:39 | 20251112152927057 |
76 | 1807.5 | CHIX | 12-Nov-2025 | 13:10:56 | 20251112152927834 |
294 | 1807.5 | CHIX | 12-Nov-2025 | 13:11:35 | 20251112152927870 |
807 | 1807.5 | XLON | 12-Nov-2025 | 13:11:35 | 20251112152927872 |
167 | 1807.5 | BATE | 12-Nov-2025 | 13:11:35 | 20251112152927874 |
79 | 1808.0 | BATE | 12-Nov-2025 | 13:18:49 | 20251112152929374 |
207 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929478 |
400 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929482 |
15 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929484 |
117 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929486 |
165 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929488 |
206 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929490 |
20 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929492 |
2 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929494 |
2 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929496 |
58 | 1808.5 | XLON | 12-Nov-2025 | 13:19:56 | 20251112152929498 |
447 | 1810.0 | BATE | 12-Nov-2025 | 13:23:49 | 20251112152930060 |
332 | 1810.0 | CHIX | 12-Nov-2025 | 13:23:49 | 20251112152930062 |
492 | 1810.0 | XLON | 12-Nov-2025 | 13:23:49 | 20251112152930064 |
181 | 1809.5 | CHIX | 12-Nov-2025 | 13:27:05 | 20251112152930596 |
417 | 1809.5 | XLON | 12-Nov-2025 | 13:27:05 | 20251112152930598 |
206 | 1808.5 | CHIX | 12-Nov-2025 | 13:27:40 | 20251112152930627 |
15 | 1808.5 | BATE | 12-Nov-2025 | 13:27:40 | 20251112152930629 |
308 | 1808.5 | XLON | 12-Nov-2025 | 13:27:40 | 20251112152930631 |
87 | 1807.5 | CHIX | 12-Nov-2025 | 13:28:20 | 20251112152930897 |
82 | 1807.0 | BATE | 12-Nov-2025 | 13:30:09 | 20251112152931297 |
210 | 1807.0 | XLON | 12-Nov-2025 | 13:30:09 | 20251112152931403 |
24 | 1806.5 | CHIX | 12-Nov-2025 | 13:30:38 | 20251112152931493 |
206 | 1806.5 | XLON | 12-Nov-2025 | 13:30:38 | 20251112152931495 |
206 | 1805.5 | CHIX | 12-Nov-2025 | 13:33:20 | 20251112152932074 |
51 | 1805.5 | XLON | 12-Nov-2025 | 13:33:20 | 20251112152932078 |
268 | 1806.0 | BATE | 12-Nov-2025 | 13:35:25 | 20251112152932424 |
401 | 1806.0 | CHIX | 12-Nov-2025 | 13:35:25 | 20251112152932426 |
578 | 1806.0 | XLON | 12-Nov-2025 | 13:35:25 | 20251112152932428 |
709 | 1807.5 | XLON | 12-Nov-2025 | 13:39:32 | 20251112152933239 |
168 | 1808.0 | XLON | 12-Nov-2025 | 13:42:13 | 20251112152933689 |
222 | 1808.0 | XLON | 12-Nov-2025 | 13:42:13 | 20251112152933693 |
358 | 1808.0 | XLON | 12-Nov-2025 | 13:42:13 | 20251112152933795 |
134 | 1808.0 | XLON | 12-Nov-2025 | 13:42:13 | 20251112152933797 |
189 | 1807.5 | XLON | 12-Nov-2025 | 13:42:13 | 20251112152933799 |
206 | 1807.5 | CHIX | 12-Nov-2025 | 13:42:13 | 20251112152933801 |
921 | 1809.0 | XLON | 12-Nov-2025 | 13:46:39 | 20251112152934708 |
360 | 1809.0 | XLON | 12-Nov-2025 | 13:46:39 | 20251112152934710 |
146 | 1808.5 | XLON | 12-Nov-2025 | 13:47:33 | 20251112152934814 |
214 | 1808.5 | BATE | 12-Nov-2025 | 13:52:10 | 20251112152935664 |
334 | 1808.5 | CHIX | 12-Nov-2025 | 13:52:10 | 20251112152935666 |
717 | 1808.5 | XLON | 12-Nov-2025 | 13:52:10 | 20251112152935668 |
713 | 1812.0 | XLON | 12-Nov-2025 | 13:56:19 | 20251112152936336 |
206 | 1812.0 | XLON | 12-Nov-2025 | 13:56:19 | 20251112152936338 |
206 | 1812.0 | XLON | 12-Nov-2025 | 13:56:19 | 20251112152936340 |
90 | 1811.5 | BATE | 12-Nov-2025 | 13:56:19 | 20251112152936342 |
201 | 1813.5 | CHIX | 12-Nov-2025 | 14:00:54 | 20251112152938614 |
106 | 1813.5 | CHIX | 12-Nov-2025 | 14:00:54 | 20251112152938616 |
131 | 1813.5 | CHIX | 12-Nov-2025 | 14:00:54 | 20251112152938618 |
328 | 1813.5 | CHIX | 12-Nov-2025 | 14:00:54 | 20251112152938620 |
351 | 1815.0 | XLON | 12-Nov-2025 | 14:03:01 | 20251112152939055 |
147 | 1815.0 | XLON | 12-Nov-2025 | 14:03:01 | 20251112152939057 |
791 | 1815.0 | XLON | 12-Nov-2025 | 14:03:01 | 20251112152939059 |
167 | 1815.0 | XLON | 12-Nov-2025 | 14:03:35 | 20251112152939313 |
50 | 1816.0 | CHIX | 12-Nov-2025 | 14:07:37 | 20251112152940743 |
447 | 1818.0 | CHIX | 12-Nov-2025 | 14:08:04 | 20251112152940813 |
301 | 1818.0 | CHIX | 12-Nov-2025 | 14:08:04 | 20251112152940815 |
206 | 1818.0 | CHIX | 12-Nov-2025 | 14:08:04 | 20251112152940817 |
172 | 1818.0 | CHIX | 12-Nov-2025 | 14:08:04 | 20251112152940819 |
206 | 1817.5 | XLON | 12-Nov-2025 | 14:08:06 | 20251112152940823 |
2 | 1817.5 | XLON | 12-Nov-2025 | 14:08:06 | 20251112152940825 |
206 | 1816.5 | CHIX | 12-Nov-2025 | 14:10:38 | 20251112152941406 |
67 | 1816.5 | BATE | 12-Nov-2025 | 14:10:38 | 20251112152941408 |
295 | 1816.5 | XLON | 12-Nov-2025 | 14:10:38 | 20251112152941410 |
45 | 1815.5 | BATE | 12-Nov-2025 | 14:14:37 | 20251112152942366 |
102 | 1815.5 | BATE | 12-Nov-2025 | 14:14:37 | 20251112152942468 |
468 | 1815.5 | XLON | 12-Nov-2025 | 14:14:37 | 20251112152942470 |
354 | 1815.5 | XLON | 12-Nov-2025 | 14:14:37 | 20251112152942472 |
396 | 1815.5 | XLON | 12-Nov-2025 | 14:14:37 | 20251112152942474 |
126 | 1815.0 | XLON | 12-Nov-2025 | 14:18:58 | 20251112152943246 |
108 | 1814.5 | BATE | 12-Nov-2025 | 14:19:33 | 20251112152943411 |
988 | 1815.0 | XLON | 12-Nov-2025 | 14:19:42 | 20251112152943475 |
224 | 1815.0 | XLON | 12-Nov-2025 | 14:19:42 | 20251112152943477 |
65 | 1815.0 | XLON | 12-Nov-2025 | 14:19:42 | 20251112152943479 |
143 | 1813.0 | CHIX | 12-Nov-2025 | 14:20:24 | 20251112152943758 |
142 | 1813.0 | CHIX | 12-Nov-2025 | 14:21:02 | 20251112152943848 |
362 | 1814.5 | BATE | 12-Nov-2025 | 14:24:47 | 20251112152945600 |
951 | 1814.5 | BATE | 12-Nov-2025 | 14:24:47 | 20251112152945602 |
131 | 1815.0 | CHIX | 12-Nov-2025 | 14:27:19 | 20251112152946516 |
424 | 1815.5 | XLON | 12-Nov-2025 | 14:28:51 | 20251112152948166 |
829 | 1815.5 | XLON | 12-Nov-2025 | 14:28:51 | 20251112152948168 |
106 | 1817.5 | BATE | 12-Nov-2025 | 14:31:22 | 20251112152950349 |
474 | 1817.5 | CHIX | 12-Nov-2025 | 14:31:22 | 20251112152950351 |
287 | 1817.5 | XLON | 12-Nov-2025 | 14:31:22 | 20251112152950353 |
206 | 1816.5 | CHIX | 12-Nov-2025 | 14:32:17 | 20251112152951001 |
288 | 1816.5 | XLON | 12-Nov-2025 | 14:32:17 | 20251112152951003 |
228 | 1816.0 | CHIX | 12-Nov-2025 | 14:32:42 | 20251112152951187 |
117 | 1816.0 | BATE | 12-Nov-2025 | 14:32:42 | 20251112152951189 |
348 | 1816.0 | XLON | 12-Nov-2025 | 14:32:42 | 20251112152951191 |
206 | 1816.0 | CHIX | 12-Nov-2025 | 14:34:14 | 20251112152951849 |
133 | 1816.0 | XLON | 12-Nov-2025 | 14:34:14 | 20251112152951851 |
273 | 1817.0 | BATE | 12-Nov-2025 | 14:35:04 | 20251112152952122 |
404 | 1817.0 | CHIX | 12-Nov-2025 | 14:35:04 | 20251112152952124 |
631 | 1817.0 | XLON | 12-Nov-2025 | 14:35:04 | 20251112152952126 |
145 | 1813.0 | CHIX | 12-Nov-2025 | 14:35:55 | 20251112152952655 |
206 | 1813.0 | XLON | 12-Nov-2025 | 14:35:55 | 20251112152952657 |
983 | 1813.5 | BATE | 12-Nov-2025 | 14:38:00 | 20251112152953279 |
479 | 1813.5 | XLON | 12-Nov-2025 | 14:38:00 | 20251112152953281 |
48 | 1810.5 | BATE | 12-Nov-2025 | 14:39:21 | 20251112152953627 |
206 | 1810.5 | CHIX | 12-Nov-2025 | 14:39:22 | 20251112152953641 |
369 | 1810.5 | XLON | 12-Nov-2025 | 14:39:22 | 20251112152953643 |
536 | 1811.0 | CHIX | 12-Nov-2025 | 14:41:34 | 20251112152954314 |
271 | 1811.0 | BATE | 12-Nov-2025 | 14:41:34 | 20251112152954316 |
269 | 1811.0 | CHIX | 12-Nov-2025 | 14:41:34 | 20251112152954318 |
186 | 1811.5 | CHIX | 12-Nov-2025 | 14:41:40 | 20251112152954436 |
118 | 1811.5 | CHIX | 12-Nov-2025 | 14:41:40 | 20251112152954438 |
9 | 1811.5 | CHIX | 12-Nov-2025 | 14:42:06 | 20251112152954555 |
206 | 1811.5 | XLON | 12-Nov-2025 | 14:42:06 | 20251112152954557 |
614 | 1814.5 | CHIX | 12-Nov-2025 | 14:44:02 | 20251112152955211 |
119 | 1814.5 | XLON | 12-Nov-2025 | 14:44:02 | 20251112152955213 |
107 | 1814.5 | XLON | 12-Nov-2025 | 14:44:02 | 20251112152955215 |
137 | 1811.5 | BATE | 12-Nov-2025 | 14:45:29 | 20251112152956121 |
278 | 1815.5 | CHIX | 12-Nov-2025 | 14:46:42 | 20251112152956645 |
131 | 1815.5 | CHIX | 12-Nov-2025 | 14:46:42 | 20251112152956647 |
647 | 1815.5 | XLON | 12-Nov-2025 | 14:46:42 | 20251112152956649 |
348 | 1815.5 | XLON | 12-Nov-2025 | 14:46:42 | 20251112152956651 |
206 | 1814.0 | BATE | 12-Nov-2025 | 14:47:36 | 20251112152957223 |
34 | 1814.0 | CHIX | 12-Nov-2025 | 14:47:36 | 20251112152957225 |
135 | 1813.0 | BATE | 12-Nov-2025 | 14:49:42 | 20251112152957894 |
578 | 1813.0 | BATE | 12-Nov-2025 | 14:49:42 | 20251112152957896 |
566 | 1813.0 | XLON | 12-Nov-2025 | 14:49:42 | 20251112152957900 |
63 | 1812.0 | CHIX | 12-Nov-2025 | 14:50:20 | 20251112152958160 |
206 | 1812.0 | XLON | 12-Nov-2025 | 14:50:20 | 20251112152958162 |
690 | 1815.0 | CHIX | 12-Nov-2025 | 14:52:51 | 20251112152959315 |
467 | 1815.0 | XLON | 12-Nov-2025 | 14:52:51 | 20251112152959317 |
134 | 1815.0 | CHIX | 12-Nov-2025 | 14:52:51 | 20251112152959319 |
28 | 1813.5 | CHIX | 12-Nov-2025 | 14:53:51 | 20251112152959874 |
206 | 1813.5 | XLON | 12-Nov-2025 | 14:53:51 | 20251112152959876 |
1,131 | 1815.5 | XLON | 12-Nov-2025 | 14:55:48 | 20251112152960561 |
204 | 1815.5 | XLON | 12-Nov-2025 | 14:55:48 | 20251112152960563 |
922 | 1819.5 | XLON | 12-Nov-2025 | 14:58:51 | 20251112152961849 |
402 | 1819.5 | XLON | 12-Nov-2025 | 14:58:51 | 20251112152961951 |
150 | 1819.5 | XLON | 12-Nov-2025 | 14:58:51 | 20251112152961953 |
68 | 1818.5 | CHIX | 12-Nov-2025 | 14:59:31 | 20251112152962367 |
206 | 1818.5 | XLON | 12-Nov-2025 | 14:59:31 | 20251112152962369 |
206 | 1819.0 | CHIX | 12-Nov-2025 | 15:00:03 | 20251112152963074 |
12 | 1819.0 | XLON | 12-Nov-2025 | 15:00:03 | 20251112152963076 |
206 | 1816.5 | CHIX | 12-Nov-2025 | 15:00:30 | 20251112152963535 |
114 | 1816.5 | XLON | 12-Nov-2025 | 15:00:30 | 20251112152963537 |
62 | 1813.5 | BATE | 12-Nov-2025 | 15:01:54 | 20251112152964302 |
134 | 1813.5 | BATE | 12-Nov-2025 | 15:02:52 | 20251112152964894 |
206 | 1813.5 | XLON | 12-Nov-2025 | 15:02:52 | 20251112152964896 |
40 | 1813.0 | BATE | 12-Nov-2025 | 15:02:54 | 20251112152965008 |
40 | 1813.0 | CHIX | 12-Nov-2025 | 15:02:54 | 20251112152965010 |
40 | 1813.0 | CHIX | 12-Nov-2025 | 15:02:54 | 20251112152965012 |
118 | 1813.0 | BATE | 12-Nov-2025 | 15:02:54 | 20251112152965014 |
30 | 1813.0 | CHIX | 12-Nov-2025 | 15:02:54 | 20251112152965016 |
238 | 1813.0 | CHIX | 12-Nov-2025 | 15:02:54 | 20251112152965018 |
331 | 1813.0 | XLON | 12-Nov-2025 | 15:02:54 | 20251112152965020 |
117 | 1814.0 | CHIX | 12-Nov-2025 | 15:03:21 | 20251112152965126 |
206 | 1814.0 | XLON | 12-Nov-2025 | 15:03:21 | 20251112152965128 |
206 | 1813.0 | CHIX | 12-Nov-2025 | 15:04:18 | 20251112152965616 |
80 | 1813.0 | XLON | 12-Nov-2025 | 15:04:18 | 20251112152965618 |
257 | 1812.5 | CHIX | 12-Nov-2025 | 15:05:04 | 20251112152965789 |
95 | 1812.5 | BATE | 12-Nov-2025 | 15:05:04 | 20251112152965791 |
272 | 1812.5 | XLON | 12-Nov-2025 | 15:05:04 | 20251112152965793 |
240 | 1810.5 | XLON | 12-Nov-2025 | 15:06:10 | 20251112152966288 |
60 | 1810.0 | BATE | 12-Nov-2025 | 15:06:17 | 20251112152966306 |
206 | 1810.0 | CHIX | 12-Nov-2025 | 15:06:17 | 20251112152966308 |
45 | 1810.0 | XLON | 12-Nov-2025 | 15:06:17 | 20251112152966310 |
338 | 1810.0 | XLON | 12-Nov-2025 | 15:06:17 | 20251112152966312 |
55 | 1809.5 | CHIX | 12-Nov-2025 | 15:06:40 | 20251112152966390 |
206 | 1809.5 | XLON | 12-Nov-2025 | 15:06:40 | 20251112152966392 |
455 | 1807.5 | BATE | 12-Nov-2025 | 15:09:01 | 20251112152967504 |
174 | 1807.5 | BATE | 12-Nov-2025 | 15:09:01 | 20251112152967506 |
114 | 1807.5 | BATE | 12-Nov-2025 | 15:09:01 | 20251112152967508 |
206 | 1807.5 | XLON | 12-Nov-2025 | 15:09:01 | 20251112152967510 |
144 | 1807.5 | BATE | 12-Nov-2025 | 15:09:01 | 20251112152967512 |
206 | 1807.5 | XLON | 12-Nov-2025 | 15:09:01 | 20251112152967514 |
79 | 1806.0 | CHIX | 12-Nov-2025 | 15:09:52 | 20251112152967778 |
206 | 1806.0 | XLON | 12-Nov-2025 | 15:09:52 | 20251112152967780 |
826 | 1811.0 | XLON | 12-Nov-2025 | 15:12:04 | 20251112152968715 |
134 | 1811.0 | XLON | 12-Nov-2025 | 15:12:04 | 20251112152968717 |
337 | 1811.0 | XLON | 12-Nov-2025 | 15:12:04 | 20251112152968719 |
278 | 1813.0 | CHIX | 12-Nov-2025 | 15:14:37 | 20251112152970022 |
467 | 1813.0 | BATE | 12-Nov-2025 | 15:14:37 | 20251112152970024 |
626 | 1813.0 | XLON | 12-Nov-2025 | 15:14:37 | 20251112152970026 |
59 | 1813.0 | BATE | 12-Nov-2025 | 15:15:31 | 20251112152970374 |
206 | 1813.0 | XLON | 12-Nov-2025 | 15:15:31 | 20251112152970376 |
206 | 1812.0 | XLON | 12-Nov-2025 | 15:16:14 | 20251112152970656 |
1,153 | 1813.0 | XLON | 12-Nov-2025 | 15:18:10 | 20251112152971484 |
275 | 1813.0 | XLON | 12-Nov-2025 | 15:18:10 | 20251112152971486 |
36 | 1814.0 | BATE | 12-Nov-2025 | 15:20:28 | 20251112152972487 |
74 | 1814.0 | BATE | 12-Nov-2025 | 15:20:28 | 20251112152972489 |
632 | 1814.0 | XLON | 12-Nov-2025 | 15:20:28 | 20251112152972491 |
249 | 1814.0 | XLON | 12-Nov-2025 | 15:20:29 | 20251112152972493 |
81 | 1814.0 | XLON | 12-Nov-2025 | 15:20:29 | 20251112152972499 |
60 | 1812.5 | CHIX | 12-Nov-2025 | 15:20:51 | 20251112152972683 |
206 | 1812.5 | XLON | 12-Nov-2025 | 15:20:51 | 20251112152972685 |
206 | 1812.0 | XLON | 12-Nov-2025 | 15:21:43 | 20251112152972841 |
43 | 1812.0 | XLON | 12-Nov-2025 | 15:21:43 | 20251112152972843 |
469 | 1813.0 | CHIX | 12-Nov-2025 | 15:23:46 | 20251112152974254 |
555 | 1813.0 | CHIX | 12-Nov-2025 | 15:23:46 | 20251112152974256 |
301 | 1813.0 | CHIX | 12-Nov-2025 | 15:23:46 | 20251112152974258 |
165 | 1814.0 | BATE | 12-Nov-2025 | 15:26:15 | 20251112152975212 |
36 | 1814.0 | BATE | 12-Nov-2025 | 15:26:15 | 20251112152975214 |
574 | 1814.0 | XLON | 12-Nov-2025 | 15:26:15 | 20251112152975216 |
206 | 1814.0 | XLON | 12-Nov-2025 | 15:26:16 | 20251112152975220 |
14 | 1814.0 | XLON | 12-Nov-2025 | 15:26:16 | 20251112152975326 |
92 | 1814.0 | BATE | 12-Nov-2025 | 15:28:18 | 20251112152975996 |
373 | 1814.0 | CHIX | 12-Nov-2025 | 15:28:18 | 20251112152975998 |
695 | 1814.0 | XLON | 12-Nov-2025 | 15:28:18 | 20251112152976000 |
324 | 1814.0 | CHIX | 12-Nov-2025 | 15:30:01 | 20251112152976584 |
131 | 1814.0 | BATE | 12-Nov-2025 | 15:30:01 | 20251112152976586 |
375 | 1814.0 | XLON | 12-Nov-2025 | 15:30:01 | 20251112152976588 |
206 | 1813.0 | CHIX | 12-Nov-2025 | 15:30:51 | 20251112152976910 |
28 | 1813.0 | XLON | 12-Nov-2025 | 15:30:51 | 20251112152976912 |
68 | 1813.5 | CHIX | 12-Nov-2025 | 15:31:38 | 20251112152977206 |
173 | 1813.5 | CHIX | 12-Nov-2025 | 15:31:38 | 20251112152977208 |
89 | 1813.5 | BATE | 12-Nov-2025 | 15:31:38 | 20251112152977210 |
287 | 1813.5 | XLON | 12-Nov-2025 | 15:31:38 | 20251112152977212 |
160 | 1814.0 | BATE | 12-Nov-2025 | 15:33:25 | 20251112152977745 |
1,112 | 1814.0 | XLON | 12-Nov-2025 | 15:33:25 | 20251112152977747 |
210 | 1814.0 | XLON | 12-Nov-2025 | 15:33:25 | 20251112152977749 |
19 | 1814.0 | BATE | 12-Nov-2025 | 15:35:08 | 20251112152978207 |
345 | 1814.0 | CHIX | 12-Nov-2025 | 15:35:08 | 20251112152978209 |
147 | 1814.0 | BATE | 12-Nov-2025 | 15:35:08 | 20251112152978211 |
391 | 1814.0 | XLON | 12-Nov-2025 | 15:35:08 | 20251112152978213 |
133 | 1813.5 | XLON | 12-Nov-2025 | 15:36:13 | 20251112152978750 |
73 | 1813.5 | XLON | 12-Nov-2025 | 15:36:13 | 20251112152978752 |
110 | 1813.5 | XLON | 12-Nov-2025 | 15:36:19 | 20251112152978776 |
88 | 1813.0 | BATE | 12-Nov-2025 | 15:36:40 | 20251112152978970 |
19 | 1814.0 | BATE | 12-Nov-2025 | 15:37:22 | 20251112152979247 |
537 | 1814.0 | XLON | 12-Nov-2025 | 15:37:22 | 20251112152979249 |
206 | 1814.0 | CHIX | 12-Nov-2025 | 15:37:22 | 20251112152979251 |
420 | 1813.5 | CHIX | 12-Nov-2025 | 15:39:31 | 20251112152981108 |
770 | 1813.5 | BATE | 12-Nov-2025 | 15:39:31 | 20251112152981110 |
26 | 1813.5 | CHIX | 12-Nov-2025 | 15:39:31 | 20251112152981112 |
206 | 1813.0 | XLON | 12-Nov-2025 | 15:39:55 | 20251112152981352 |
240 | 1813.5 | CHIX | 12-Nov-2025 | 15:42:04 | 20251112152982049 |
100 | 1813.5 | BATE | 12-Nov-2025 | 15:42:04 | 20251112152982051 |
1,123 | 1813.5 | XLON | 12-Nov-2025 | 15:42:04 | 20251112152982053 |
693 | 1816.5 | XLON | 12-Nov-2025 | 15:44:52 | 20251112152983216 |
512 | 1816.5 | XLON | 12-Nov-2025 | 15:44:52 | 20251112152983220 |
255 | 1816.5 | XLON | 12-Nov-2025 | 15:44:52 | 20251112152983226 |
38 | 1816.5 | XLON | 12-Nov-2025 | 15:46:03 | 20251112152983746 |
385 | 1817.0 | CHIX | 12-Nov-2025 | 15:47:20 | 20251112152984100 |
346 | 1817.0 | CHIX | 12-Nov-2025 | 15:47:20 | 20251112152984102 |
493 | 1817.0 | XLON | 12-Nov-2025 | 15:47:20 | 20251112152984106 |
170 | 1817.0 | XLON | 12-Nov-2025 | 15:48:14 | 20251112152984453 |
71 | 1818.0 | BATE | 12-Nov-2025 | 15:50:01 | 20251112152985085 |
568 | 1818.0 | CHIX | 12-Nov-2025 | 15:50:01 | 20251112152985087 |
617 | 1818.0 | XLON | 12-Nov-2025 | 15:50:01 | 20251112152985089 |
137 | 1818.0 | CHIX | 12-Nov-2025 | 15:50:01 | 20251112152985091 |
3 | 1818.5 | BATE | 12-Nov-2025 | 15:52:00 | 20251112152985869 |
533 | 1818.5 | XLON | 12-Nov-2025 | 15:52:00 | 20251112152985871 |
115 | 1818.5 | CHIX | 12-Nov-2025 | 15:52:00 | 20251112152985873 |
247 | 1818.5 | XLON | 12-Nov-2025 | 15:52:00 | 20251112152985875 |
184 | 1818.5 | CHIX | 12-Nov-2025 | 15:52:59 | 20251112152986229 |
130 | 1818.5 | BATE | 12-Nov-2025 | 15:52:59 | 20251112152986231 |
295 | 1818.5 | XLON | 12-Nov-2025 | 15:52:59 | 20251112152986233 |
55 | 1818.5 | BATE | 12-Nov-2025 | 15:53:33 | 20251112152986783 |
211 | 1818.5 | XLON | 12-Nov-2025 | 15:53:33 | 20251112152986785 |
1,502 | 1819.0 | XLON | 12-Nov-2025 | 15:55:17 | 20251112152987244 |
206 | 1817.5 | CHIX | 12-Nov-2025 | 15:56:12 | 20251112152987531 |
97 | 1817.5 | XLON | 12-Nov-2025 | 15:56:12 | 20251112152987539 |
8 | 1817.0 | CHIX | 12-Nov-2025 | 15:57:50 | 20251112152988320 |
800 | 1817.0 | CHIX | 12-Nov-2025 | 15:57:50 | 20251112152988324 |
73 | 1817.0 | CHIX | 12-Nov-2025 | 15:57:50 | 20251112152988326 |
284 | 1817.0 | CHIX | 12-Nov-2025 | 15:57:50 | 20251112152988328 |
76 | 1817.0 | CHIX | 12-Nov-2025 | 15:57:50 | 20251112152988330 |
169 | 1816.5 | BATE | 12-Nov-2025 | 16:00:22 | 20251112152989309 |
455 | 1816.5 | BATE | 12-Nov-2025 | 16:00:22 | 20251112152989311 |
616 | 1816.5 | XLON | 12-Nov-2025 | 16:00:22 | 20251112152989313 |
311 | 1816.5 | XLON | 12-Nov-2025 | 16:00:22 | 20251112152989315 |
206 | 1819.0 | CHIX | 12-Nov-2025 | 16:01:56 | 20251112152989957 |
723 | 1819.0 | XLON | 12-Nov-2025 | 16:01:56 | 20251112152989959 |
97 | 1819.0 | XLON | 12-Nov-2025 | 16:01:56 | 20251112152989961 |
206 | 1818.5 | CHIX | 12-Nov-2025 | 16:02:25 | 20251112152990207 |
140 | 1818.5 | XLON | 12-Nov-2025 | 16:02:25 | 20251112152990209 |
178 | 1817.5 | CHIX | 12-Nov-2025 | 16:03:16 | 20251112152990528 |
210 | 1817.5 | XLON | 12-Nov-2025 | 16:03:16 | 20251112152990530 |
112 | 1817.0 | CHIX | 12-Nov-2025 | 16:03:33 | 20251112152990707 |
54 | 1817.0 | XLON | 12-Nov-2025 | 16:03:33 | 20251112152990709 |
152 | 1817.0 | XLON | 12-Nov-2025 | 16:03:33 | 20251112152990711 |
302 | 1818.0 | BATE | 12-Nov-2025 | 16:05:27 | 20251112152991610 |
656 | 1818.0 | XLON | 12-Nov-2025 | 16:05:27 | 20251112152991612 |
444 | 1818.0 | XLON | 12-Nov-2025 | 16:05:27 | 20251112152991614 |
85 | 1817.5 | CHIX | 12-Nov-2025 | 16:06:36 | 20251112152991973 |
206 | 1817.5 | XLON | 12-Nov-2025 | 16:06:36 | 20251112152991975 |
1,386 | 1817.5 | XLON | 12-Nov-2025 | 16:08:00 | 20251112152992646 |
150 | 1816.5 | XLON | 12-Nov-2025 | 16:09:21 | 20251112152993135 |
206 | 1815.5 | CHIX | 12-Nov-2025 | 16:09:32 | 20251112152993233 |
64 | 1815.5 | CHIX | 12-Nov-2025 | 16:09:32 | 20251112152993235 |
206 | 1815.5 | XLON | 12-Nov-2025 | 16:09:32 | 20251112152993237 |
182 | 1815.0 | XLON | 12-Nov-2025 | 16:10:20 | 20251112152993455 |
212 | 1818.5 | CHIX | 12-Nov-2025 | 16:12:27 | 20251112152994391 |
212 | 1819.5 | BATE | 12-Nov-2025 | 16:14:26 | 20251112152995223 |
481 | 1819.5 | BATE | 12-Nov-2025 | 16:14:26 | 20251112152995225 |
614 | 1819.5 | XLON | 12-Nov-2025 | 16:14:26 | 20251112152995227 |
212 | 1820.0 | BATE | 12-Nov-2025 | 16:17:20 | 20251112152996277 |
362 | 1820.0 | XLON | 12-Nov-2025 | 16:17:20 | 20251112152996279 |
67 | 1820.0 | XLON | 12-Nov-2025 | 16:17:20 | 20251112152996281 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline