Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Mar 2025 07:00

RNS Number : 4425A
SThree plc
13 March 2025
 

 

13th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

12th March 2025

Number of ordinary shares purchased:

97,249

Lowest price per share (pence):

257.00

Highest price per share (pence):

262.50

Weighted average price per day (pence):

259.4662

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

259.4662

97,249

257.00

262.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 March 2025 08:11:10

620

259.00

XLON

00326966312TRLO1

12 March 2025 08:16:16

611

259.00

XLON

00326971040TRLO1

12 March 2025 08:16:16

656

258.50

XLON

00326971041TRLO1

12 March 2025 08:17:22

375

258.50

XLON

00326972089TRLO1

12 March 2025 08:49:53

660

261.00

XLON

00327000597TRLO1

12 March 2025 08:49:54

612

260.50

XLON

00327000616TRLO1

12 March 2025 09:13:59

639

260.00

XLON

00327027051TRLO1

12 March 2025 09:13:59

648

259.50

XLON

00327027052TRLO1

12 March 2025 09:46:11

400

261.50

XLON

00327064872TRLO1

12 March 2025 09:46:11

214

261.50

XLON

00327064873TRLO1

12 March 2025 09:46:11

421

261.50

XLON

00327064875TRLO1

12 March 2025 09:46:12

585

261.00

XLON

00327064933TRLO1

12 March 2025 09:46:12

21

261.00

XLON

00327064934TRLO1

12 March 2025 09:46:12

1,500

261.00

XLON

00327064935TRLO1

12 March 2025 09:46:12

77

261.00

XLON

00327064936TRLO1

12 March 2025 09:52:25

372

261.00

XLON

00327070616TRLO1

12 March 2025 10:15:00

303

261.00

XLON

00327076742TRLO1

12 March 2025 10:15:15

328

261.00

XLON

00327076753TRLO1

12 March 2025 10:58:25

331

261.50

XLON

00327079316TRLO1

12 March 2025 10:58:25

11

261.50

XLON

00327079317TRLO1

12 March 2025 10:58:25

320

261.50

XLON

00327079318TRLO1

12 March 2025 10:59:27

662

262.50

XLON

00327079349TRLO1

12 March 2025 10:59:36

310

262.50

XLON

00327079359TRLO1

12 March 2025 10:59:36

310

262.50

XLON

00327079360TRLO1

12 March 2025 11:20:01

140

262.50

XLON

00327080560TRLO1

12 March 2025 11:20:01

191

262.50

XLON

00327080561TRLO1

12 March 2025 11:20:43

308

262.00

XLON

00327080614TRLO1

12 March 2025 11:20:43

49

261.50

XLON

00327080615TRLO1

12 March 2025 11:20:43

2

261.50

XLON

00327080616TRLO1

12 March 2025 11:43:31

969

262.50

XLON

00327081618TRLO1

12 March 2025 11:43:31

8

262.00

XLON

00327081619TRLO1

12 March 2025 11:45:00

538

261.50

XLON

00327081651TRLO1

12 March 2025 11:45:00

107

261.50

XLON

00327081652TRLO1

12 March 2025 11:46:00

618

261.50

XLON

00327081678TRLO1

12 March 2025 11:52:05

314

261.50

XLON

00327081880TRLO1

12 March 2025 12:29:10

315

261.50

XLON

00327083078TRLO1

12 March 2025 12:29:10

219

261.50

XLON

00327083079TRLO1

12 March 2025 12:29:10

30

261.50

XLON

00327083080TRLO1

12 March 2025 12:30:10

121

262.50

XLON

00327083263TRLO1

12 March 2025 12:32:22

1

262.50

XLON

00327083754TRLO1

12 March 2025 12:32:22

628

262.50

XLON

00327083755TRLO1

12 March 2025 12:32:29

624

262.50

XLON

00327083759TRLO1

12 March 2025 12:34:24

637

262.00

XLON

00327083837TRLO1

12 March 2025 13:00:29

482

261.50

XLON

00327085092TRLO1

12 March 2025 13:00:29

121

261.50

XLON

00327085093TRLO1

12 March 2025 13:00:29

115

261.50

XLON

00327085094TRLO1

12 March 2025 13:00:29

301

261.50

XLON

00327085095TRLO1

12 March 2025 13:00:29

186

261.50

XLON

00327085096TRLO1

12 March 2025 13:00:30

493

261.00

XLON

00327085097TRLO1

12 March 2025 13:00:30

159

261.00

XLON

00327085098TRLO1

12 March 2025 13:00:30

20

261.00

XLON

00327085099TRLO1

12 March 2025 13:00:30

587

261.00

XLON

00327085100TRLO1

12 March 2025 13:00:30

493

261.00

XLON

00327085101TRLO1

12 March 2025 13:05:33

766

260.50

XLON

00327085368TRLO1

12 March 2025 13:05:33

105

260.50

XLON

00327085369TRLO1

12 March 2025 13:11:42

70

260.50

XLON

00327085558TRLO1

12 March 2025 13:11:42

3

260.50

XLON

00327085559TRLO1

12 March 2025 13:32:30

304

260.50

XLON

00327086811TRLO1

12 March 2025 13:32:30

304

260.50

XLON

00327086812TRLO1

12 March 2025 13:33:05

654

260.50

XLON

00327086839TRLO1

12 March 2025 13:48:15

628

260.00

XLON

00327087985TRLO1

12 March 2025 13:48:15

314

260.00

XLON

00327087986TRLO1

12 March 2025 13:52:35

588

260.50

XLON

00327088327TRLO1

12 March 2025 13:52:35

325

260.50

XLON

00327088328TRLO1

12 March 2025 13:52:35

913

260.50

XLON

00327088329TRLO1

12 March 2025 13:52:36

884

260.00

XLON

00327088330TRLO1

12 March 2025 13:52:36

3

260.50

XLON

00327088331TRLO1

12 March 2025 13:52:36

228

260.50

XLON

00327088332TRLO1

12 March 2025 13:52:36

26

260.00

XLON

00327088333TRLO1

12 March 2025 13:52:37

48

260.00

XLON

00327088335TRLO1

12 March 2025 13:52:37

679

260.00

XLON

00327088336TRLO1

12 March 2025 13:53:36

608

260.00

XLON

00327088431TRLO1

12 March 2025 13:56:30

657

259.50

XLON

00327088728TRLO1

12 March 2025 13:56:30

328

259.50

XLON

00327088729TRLO1

12 March 2025 13:56:40

981

259.00

XLON

00327088732TRLO1

12 March 2025 14:05:54

124

258.50

XLON

00327089438TRLO1

12 March 2025 14:08:41

618

259.00

XLON

00327089701TRLO1

12 March 2025 14:08:44

637

259.00

XLON

00327089703TRLO1

12 March 2025 14:16:27

1,217

259.00

XLON

00327090044TRLO1

12 March 2025 14:16:30

187

258.50

XLON

00327090046TRLO1

12 March 2025 14:16:30

422

258.50

XLON

00327090047TRLO1

12 March 2025 14:16:30

304

258.50

XLON

00327090048TRLO1

12 March 2025 14:16:30

304

258.50

XLON

00327090049TRLO1

12 March 2025 14:16:33

349

258.00

XLON

00327090053TRLO1

12 March 2025 14:19:29

71

259.00

XLON

00327090198TRLO1

12 March 2025 14:23:26

310

259.00

XLON

00327090421TRLO1

12 March 2025 14:26:22

267

258.50

XLON

00327090577TRLO1

12 March 2025 14:26:22

353

258.50

XLON

00327090578TRLO1

12 March 2025 14:26:28

437

258.00

XLON

00327090584TRLO1

12 March 2025 14:30:06

205

259.00

XLON

00327090732TRLO1

12 March 2025 14:30:06

5

259.00

XLON

00327090733TRLO1

12 March 2025 14:30:06

25

259.00

XLON

00327090734TRLO1

12 March 2025 14:32:06

615

258.50

XLON

00327090929TRLO1

12 March 2025 14:32:06

307

258.50

XLON

00327090930TRLO1

12 March 2025 14:32:07

905

258.00

XLON

00327090941TRLO1

12 March 2025 14:32:09

969

257.50

XLON

00327090945TRLO1

12 March 2025 14:32:14

9

258.00

XLON

00327090953TRLO1

12 March 2025 14:37:57

869

257.50

XLON

00327091255TRLO1

12 March 2025 14:37:57

349

257.50

XLON

00327091256TRLO1

12 March 2025 14:39:32

280

257.50

XLON

00327091356TRLO1

12 March 2025 14:39:32

11

257.50

XLON

00327091357TRLO1

12 March 2025 14:41:21

30

257.50

XLON

00327091491TRLO1

12 March 2025 14:41:23

80

257.50

XLON

00327091492TRLO1

12 March 2025 14:48:07

523

257.50

XLON

00327091783TRLO1

12 March 2025 14:48:07

110

257.50

XLON

00327091784TRLO1

12 March 2025 14:48:10

532

257.50

XLON

00327091795TRLO1

12 March 2025 14:53:06

1,291

259.00

XLON

00327092057TRLO1

12 March 2025 14:53:06

159

259.00

XLON

00327092058TRLO1

12 March 2025 14:53:06

921

259.00

XLON

00327092059TRLO1

12 March 2025 14:53:06

151

259.00

XLON

00327092060TRLO1

12 March 2025 14:53:06

921

259.00

XLON

00327092061TRLO1

12 March 2025 14:53:07

44

258.50

XLON

00327092063TRLO1

12 March 2025 14:53:07

576

258.50

XLON

00327092064TRLO1

12 March 2025 14:54:42

367

258.00

XLON

00327092123TRLO1

12 March 2025 14:56:20

429

258.00

XLON

00327092312TRLO1

12 March 2025 14:56:20

37

258.00

XLON

00327092313TRLO1

12 March 2025 14:56:20

117

258.00

XLON

00327092314TRLO1

12 March 2025 14:56:20

316

258.00

XLON

00327092315TRLO1

12 March 2025 14:56:20

367

258.00

XLON

00327092316TRLO1

12 March 2025 15:00:29

637

258.00

XLON

00327092554TRLO1

12 March 2025 15:02:13

633

257.50

XLON

00327092671TRLO1

12 March 2025 15:02:13

187

257.50

XLON

00327092672TRLO1

12 March 2025 15:02:13

129

257.50

XLON

00327092673TRLO1

12 March 2025 15:02:13

500

257.50

XLON

00327092674TRLO1

12 March 2025 15:02:13

408

257.50

XLON

00327092675TRLO1

12 March 2025 15:02:13

500

257.50

XLON

00327092676TRLO1

12 March 2025 15:03:03

77

258.00

XLON

00327092729TRLO1

12 March 2025 15:03:05

77

258.00

XLON

00327092730TRLO1

12 March 2025 15:03:05

122

258.00

XLON

00327092731TRLO1

12 March 2025 15:03:05

147

258.00

XLON

00327092732TRLO1

12 March 2025 15:05:06

933

257.50

XLON

00327092768TRLO1

12 March 2025 15:05:06

432

257.00

XLON

00327092769TRLO1

12 March 2025 15:05:06

290

257.50

XLON

00327092770TRLO1

12 March 2025 15:05:10

307

257.50

XLON

00327092772TRLO1

12 March 2025 15:05:59

444

257.50

XLON

00327092805TRLO1

12 March 2025 15:08:02

131

257.50

XLON

00327092858TRLO1

12 March 2025 15:10:48

492

258.50

XLON

00327093036TRLO1

12 March 2025 15:14:18

121

258.00

XLON

00327093230TRLO1

12 March 2025 15:15:39

137

258.50

XLON

00327093293TRLO1

12 March 2025 15:18:54

101

258.00

XLON

00327093552TRLO1

12 March 2025 15:22:37

303

258.00

XLON

00327093839TRLO1

12 March 2025 15:25:18

118

258.50

XLON

00327093980TRLO1

12 March 2025 15:25:19

1,167

258.50

XLON

00327093981TRLO1

12 March 2025 15:31:25

610

259.00

XLON

00327094332TRLO1

12 March 2025 15:31:39

348

259.00

XLON

00327094356TRLO1

12 March 2025 15:37:44

1,226

259.50

XLON

00327094767TRLO1

12 March 2025 15:37:54

1,242

259.00

XLON

00327094778TRLO1

12 March 2025 15:37:54

401

259.00

XLON

00327094779TRLO1

12 March 2025 15:38:00

155

259.00

XLON

00327094792TRLO1

12 March 2025 15:38:00

7

259.00

XLON

00327094793TRLO1

12 March 2025 15:40:22

54

259.00

XLON

00327094945TRLO1

12 March 2025 15:40:22

30

259.00

XLON

00327094948TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094979TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094980TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094981TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094982TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094983TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094984TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094985TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094986TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094987TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094988TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094989TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094990TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094991TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094992TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094993TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094994TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094995TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094996TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094997TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094998TRLO1

12 March 2025 15:41:17

127

259.50

XLON

00327094999TRLO1

12 March 2025 15:41:17

123

259.50

XLON

00327095000TRLO1

12 March 2025 15:41:17

123

259.50

XLON

00327095001TRLO1

12 March 2025 15:41:17

123

259.50

XLON

00327095002TRLO1

12 March 2025 15:42:30

585

259.50

XLON

00327095074TRLO1

12 March 2025 15:42:31

77

259.50

XLON

00327095075TRLO1

12 March 2025 15:45:23

530

259.00

XLON

00327095232TRLO1

12 March 2025 15:45:23

84

259.00

XLON

00327095233TRLO1

12 March 2025 15:45:23

307

259.00

XLON

00327095234TRLO1

12 March 2025 15:45:23

306

259.00

XLON

00327095235TRLO1

12 March 2025 15:45:23

306

259.00

XLON

00327095236TRLO1

12 March 2025 15:45:23

1,500

259.00

XLON

00327095237TRLO1

12 March 2025 15:45:33

957

259.00

XLON

00327095243TRLO1

12 March 2025 15:45:33

8

259.00

XLON

00327095244TRLO1

12 March 2025 15:46:15

600

259.50

XLON

00327095277TRLO1

12 March 2025 15:47:00

177

259.00

XLON

00327095329TRLO1

12 March 2025 15:49:19

308

259.00

XLON

00327095544TRLO1

12 March 2025 15:49:19

1,139

259.00

XLON

00327095545TRLO1

12 March 2025 15:49:19

325

259.00

XLON

00327095546TRLO1

12 March 2025 15:49:19

593

259.50

XLON

00327095547TRLO1

12 March 2025 15:49:19

850

259.50

XLON

00327095548TRLO1

12 March 2025 15:49:19

142

259.50

XLON

00327095549TRLO1

12 March 2025 15:49:19

138

259.50

XLON

00327095550TRLO1

12 March 2025 15:49:19

460

259.50

XLON

00327095551TRLO1

12 March 2025 15:51:40

1,539

259.50

XLON

00327095800TRLO1

12 March 2025 15:54:40

99

260.00

XLON

00327096046TRLO1

12 March 2025 15:54:40

515

260.00

XLON

00327096047TRLO1

12 March 2025 15:54:40

410

260.00

XLON

00327096048TRLO1

12 March 2025 15:54:40

138

260.00

XLON

00327096049TRLO1

12 March 2025 15:54:40

156

260.00

XLON

00327096050TRLO1

12 March 2025 15:54:40

410

260.00

XLON

00327096051TRLO1

12 March 2025 15:54:40

582

260.00

XLON

00327096052TRLO1

12 March 2025 15:54:40

1,065

260.00

XLON

00327096053TRLO1

12 March 2025 15:54:40

144

260.00

XLON

00327096054TRLO1

12 March 2025 15:54:40

410

260.00

XLON

00327096055TRLO1

12 March 2025 15:54:41

1,640

259.50

XLON

00327096058TRLO1

12 March 2025 15:57:05

90

259.00

XLON

00327096169TRLO1

12 March 2025 15:57:05

1,434

259.00

XLON

00327096170TRLO1

12 March 2025 16:00:11

624

259.00

XLON

00327096399TRLO1

12 March 2025 16:00:11

28

259.00

XLON

00327096400TRLO1

12 March 2025 16:00:11

359

259.00

XLON

00327096401TRLO1

12 March 2025 16:00:29

265

259.00

XLON

00327096435TRLO1

12 March 2025 16:00:33

226

259.00

XLON

00327096438TRLO1

12 March 2025 16:01:41

407

259.50

XLON

00327096517TRLO1

12 March 2025 16:01:41

850

259.50

XLON

00327096518TRLO1

12 March 2025 16:01:41

504

259.50

XLON

00327096519TRLO1

12 March 2025 16:01:42

141

259.50

XLON

00327096520TRLO1

12 March 2025 16:01:43

161

259.50

XLON

00327096521TRLO1

12 March 2025 16:01:49

159

259.50

XLON

00327096523TRLO1

12 March 2025 16:02:51

146

259.50

XLON

00327096588TRLO1

12 March 2025 16:02:51

140

259.50

XLON

00327096589TRLO1

12 March 2025 16:02:51

1,000

259.50

XLON

00327096590TRLO1

12 March 2025 16:02:51

850

259.50

XLON

00327096591TRLO1

12 March 2025 16:02:53

159

259.50

XLON

00327096592TRLO1

12 March 2025 16:02:53

850

259.50

XLON

00327096593TRLO1

12 March 2025 16:02:53

141

259.50

XLON

00327096594TRLO1

12 March 2025 16:03:33

151

259.00

XLON

00327096677TRLO1

12 March 2025 16:03:33

463

259.00

XLON

00327096678TRLO1

12 March 2025 16:03:40

161

259.50

XLON

00327096684TRLO1

12 March 2025 16:03:40

148

259.50

XLON

00327096685TRLO1

12 March 2025 16:03:40

459

259.50

XLON

00327096686TRLO1

12 March 2025 16:05:24

850

259.50

XLON

00327096767TRLO1

12 March 2025 16:05:36

620

259.00

XLON

00327096788TRLO1

12 March 2025 16:05:36

310

259.00

XLON

00327096789TRLO1

12 March 2025 16:06:24

290

259.00

XLON

00327096815TRLO1

12 March 2025 16:06:24

330

259.00

XLON

00327096816TRLO1

12 March 2025 16:06:40

533

259.50

XLON

00327096822TRLO1

12 March 2025 16:06:40

154

259.50

XLON

00327096823TRLO1

12 March 2025 16:06:40

5

259.50

XLON

00327096824TRLO1

12 March 2025 16:06:40

339

259.50

XLON

00327096825TRLO1

12 March 2025 16:06:40

105

259.50

XLON

00327096826TRLO1

12 March 2025 16:06:40

135

259.50

XLON

00327096827TRLO1

12 March 2025 16:07:19

515

259.50

XLON

00327096850TRLO1

12 March 2025 16:07:19

134

259.50

XLON

00327096851TRLO1

12 March 2025 16:07:19

148

259.50

XLON

00327096852TRLO1

12 March 2025 16:09:11

33

259.50

XLON

00327096927TRLO1

12 March 2025 16:09:18

593

259.50

XLON

00327096928TRLO1

12 March 2025 16:09:54

530

259.50

XLON

00327096948TRLO1

12 March 2025 16:14:55

600

259.50

XLON

00327097323TRLO1

12 March 2025 16:14:55

9

259.50

XLON

00327097324TRLO1

12 March 2025 16:16:33

621

259.00

XLON

00327097482TRLO1

12 March 2025 16:16:33

311

259.00

XLON

00327097483TRLO1

12 March 2025 16:16:33

310

259.00

XLON

00327097484TRLO1

12 March 2025 16:19:31

1,246

258.50

XLON

00327097679TRLO1

12 March 2025 16:19:31

312

258.50

XLON

00327097680TRLO1

 

 

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFFEXLFBBL

Related Shares:

SThree
FTSE 100 Latest
Value8,634.80
Change51.99