Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 25 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 42,341,476 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 42,341,476 Ordinary Shares in treasury and has 1,175,667,312 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,175,667,312 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

25 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

161.2346

159.4000

162.9000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:29:03

GMT

914

1.6

GBP

XLON

606261544382578028

08:29:03

GMT

754

1.6

GBP

XLON

606261544382578029

08:29:03

GMT

3339

1.6

GBP

XLON

606261544382578027

08:29:03

GMT

4182

1.6

GBP

XLON

592187793939315213

08:29:03

GMT

800

1.6

GBP

XLON

592187793939315214

08:29:03

GMT

1956

1.6

GBP

XLON

592187793939315211

08:29:03

GMT

1225

1.6

GBP

XLON

592187793939315212

08:29:55

GMT

447

1.59

GBP

XLON

606261544382599901

08:29:55

GMT

7792

1.59

GBP

XLON

606261544382599911

08:43:28

GMT

6367

1.6

GBP

XLON

606261544382963973

08:43:28

GMT

3653

1.6

GBP

XLON

606261544382963969

08:43:28

GMT

2002

1.6

GBP

XLON

606261544382963970

08:43:28

GMT

209

1.6

GBP

XLON

606261544382963965

08:43:28

GMT

1535

1.6

GBP

XLON

606261544382963968

08:43:28

GMT

3969

1.6

GBP

XLON

592187793939718650

08:43:28

GMT

3134

1.6

GBP

XLON

592187793939718651

08:43:28

GMT

1131

1.6

GBP

XLON

592187793939718648

08:43:28

GMT

156

1.6

GBP

XLON

592187793939718649

08:43:28

GMT

878

1.6

GBP

XLON

606261544382963980

08:43:28

GMT

2512

1.6

GBP

XLON

606261544382963982

08:43:46

GMT

1746

1.6

GBP

XLON

606261544382972220

08:56:18

GMT

3636

1.6

GBP

XLON

606261544383281848

08:56:18

GMT

1944

1.6

GBP

XLON

592187793940049512

09:05:42

GMT

7813

1.6

GBP

XLON

592187793940311698

09:28:40

GMT

1827

1.6

GBP

XLON

606261544384235367

09:28:40

GMT

1642

1.6

GBP

XLON

592187793941042490

09:28:40

GMT

959

1.6

GBP

XLON

592187793941042492

09:28:40

GMT

783

1.6

GBP

XLON

592187793941042488

09:28:40

GMT

1045

1.6

GBP

XLON

592187793941042489

09:28:40

GMT

986

1.6

GBP

XLON

592187793941042484

09:28:40

GMT

59

1.6

GBP

XLON

592187793941042487

09:28:40

GMT

400

1.6

GBP

XLON

606261544384235372

09:28:40

GMT

1432

1.61

GBP

XLON

606261544384235666

09:31:59

GMT

7069

1.61

GBP

XLON

592187793941149866

09:31:59

GMT

899

1.61

GBP

XLON

592187793941149864

09:31:59

GMT

422

1.61

GBP

XLON

592187793941149865

09:31:59

GMT

777

1.61

GBP

XLON

606261544384337920

09:31:59

GMT

1796

1.61

GBP

XLON

592187793941149872

09:43:52

GMT

1936

1.62

GBP

XLON

592187793941553250

09:44:03

GMT

5543

1.62

GBP

XLON

592187793941559147

09:44:03

GMT

632

1.62

GBP

XLON

592187793941559155

09:44:03

GMT

754

1.62

GBP

XLON

592187793941559153

09:44:03

GMT

221

1.62

GBP

XLON

592187793941559154

09:55:31

GMT

517

1.61

GBP

XLON

606261544385121506

09:55:31

GMT

1320

1.61

GBP

XLON

606261544385121508

09:55:31

GMT

1846

1.61

GBP

XLON

606261544385121503

09:55:31

GMT

3203

1.61

GBP

XLON

592187793941965728

10:09:18

GMT

1879

1.61

GBP

XLON

606261544385637067

10:12:56

GMT

776

1.61

GBP

XLON

606261544385767431

10:12:56

GMT

776

1.61

GBP

XLON

606261544385767430

10:12:56

GMT

454

1.61

GBP

XLON

592187793942637583

10:15:19

GMT

1113

1.61

GBP

XLON

592187793942724314

10:15:19

GMT

740

1.61

GBP

XLON

592187793942724312

10:17:38

GMT

1719

1.61

GBP

XLON

606261544385937649

10:19:14

GMT

788

1.61

GBP

XLON

606261544386001475

10:19:14

GMT

558

1.61

GBP

XLON

606261544386001472

10:19:14

GMT

4203

1.61

GBP

XLON

606261544386001473

10:19:14

GMT

325

1.61

GBP

XLON

606261544386001483

10:19:14

GMT

1497

1.61

GBP

XLON

606261544386001479

10:29:19

GMT

917

1.61

GBP

XLON

606261544386361933

10:29:19

GMT

584

1.61

GBP

XLON

606261544386361934

10:29:19

GMT

570

1.61

GBP

XLON

606261544386361932

10:29:43

GMT

7134

1.61

GBP

XLON

592187793943276057

10:38:25

GMT

1715

1.61

GBP

XLON

592187793943630180

10:38:25

GMT

4694

1.61

GBP

XLON

606261544386715859

10:48:26

GMT

1732

1.61

GBP

XLON

592187793943984369

10:48:26

GMT

2122

1.61

GBP

XLON

606261544387056115

10:58:15

GMT

1755

1.61

GBP

XLON

592187793944359616

11:05:01

GMT

34

1.61

GBP

XLON

606261544387702647

11:05:01

GMT

1322

1.61

GBP

XLON

606261544387702645

11:05:01

GMT

590

1.61

GBP

XLON

606261544387702646

11:07:21

GMT

566

1.61

GBP

XLON

592187793944759231

11:07:21

GMT

670

1.61

GBP

XLON

592187793944759232

11:07:21

GMT

529

1.61

GBP

XLON

592187793944759230

11:09:52

GMT

1463

1.61

GBP

XLON

592187793944849701

11:09:52

GMT

274

1.61

GBP

XLON

592187793944849702

11:11:56

GMT

1129

1.61

GBP

XLON

606261544387954350

11:11:56

GMT

2241

1.61

GBP

XLON

606261544387954358

11:11:56

GMT

842

1.61

GBP

XLON

606261544387954359

11:11:56

GMT

120

1.61

GBP

XLON

606261544387954352

11:11:56

GMT

2930

1.61

GBP

XLON

606261544387954354

11:12:52

GMT

2130

1.61

GBP

XLON

592187793944965350

11:26:01

GMT

1984

1.61

GBP

XLON

592187793945413215

11:35:14

GMT

1899

1.61

GBP

XLON

606261544388746003

11:35:56

GMT

1552

1.61

GBP

XLON

592187793945774573

11:35:56

GMT

40

1.61

GBP

XLON

592187793945774575

11:35:56

GMT

351

1.61

GBP

XLON

592187793945774576

11:35:56

GMT

12

1.61

GBP

XLON

592187793945774574

11:35:56

GMT

3474

1.61

GBP

XLON

592187793945774577

11:36:08

GMT

3677

1.61

GBP

XLON

592187793945781697

11:52:57

GMT

1266

1.61

GBP

XLON

606261544389396724

11:52:57

GMT

527

1.61

GBP

XLON

606261544389396723

11:56:14

GMT

199

1.61

GBP

XLON

592187793946562041

11:56:14

GMT

1262

1.61

GBP

XLON

592187793946562042

11:56:14

GMT

308

1.61

GBP

XLON

606261544389527972

11:59:24

GMT

1337

1.61

GBP

XLON

592187793946676264

11:59:24

GMT

620

1.61

GBP

XLON

592187793946676265

12:01:40

GMT

1798

1.61

GBP

XLON

592187793946763332

12:01:40

GMT

8

1.61

GBP

XLON

606261544389720415

12:01:40

GMT

6053

1.61

GBP

XLON

606261544389720416

12:02:35

GMT

1840

1.61

GBP

XLON

606261544389766547

12:02:35

GMT

285

1.61

GBP

XLON

606261544389766545

12:02:35

GMT

9

1.61

GBP

XLON

606261544389766546

12:08:15

GMT

2629

1.61

GBP

XLON

592187793947022265

12:17:16

GMT

3137

1.61

GBP

XLON

592187793947364922

12:17:16

GMT

1062

1.61

GBP

XLON

592187793947364919

12:17:16

GMT

589

1.61

GBP

XLON

592187793947364920

12:28:50

GMT

1308

1.61

GBP

XLON

592187793947798298

12:36:55

GMT

477

1.61

GBP

XLON

592187793948103440

12:36:55

GMT

1790

1.61

GBP

XLON

592187793948103441

12:36:55

GMT

1783

1.61

GBP

XLON

606261544391001669

12:36:55

GMT

4326

1.61

GBP

XLON

606261544391001668

12:38:55

GMT

2139

1.61

GBP

XLON

592187793948179338

12:42:12

GMT

2122

1.61

GBP

XLON

606261544391200717

12:58:02

GMT

189

1.61

GBP

XLON

606261544391759224

12:58:02

GMT

533

1.61

GBP

XLON

606261544391759225

12:58:02

GMT

3318

1.61

GBP

XLON

606261544391759222

12:58:02

GMT

2059

1.61

GBP

XLON

606261544391759223

13:05:07

GMT

3142

1.61

GBP

XLON

592187793949172982

13:17:19

GMT

1867

1.61

GBP

XLON

606261544392466942

13:18:40

GMT

1878

1.61

GBP

XLON

606261544392516226

13:18:40

GMT

1866

1.61

GBP

XLON

606261544392516227

13:18:40

GMT

2127

1.61

GBP

XLON

606261544392516225

13:28:59

GMT

1911

1.61

GBP

XLON

606261544392890109

13:28:59

GMT

5423

1.61

GBP

XLON

592187793950082249

13:35:57

GMT

1915

1.61

GBP

XLON

592187793950386173

13:35:57

GMT

2124

1.61

GBP

XLON

606261544393179916

13:47:27

GMT

1871

1.61

GBP

XLON

606261544393622130

13:47:27

GMT

343

1.61

GBP

XLON

606261544393622128

13:47:27

GMT

5321

1.61

GBP

XLON

606261544393622129

13:57:52

GMT

1813

1.61

GBP

XLON

592187793951218536

14:00:51

GMT

8197

1.61

GBP

XLON

592187793951331108

14:16:13

GMT

2313

1.61

GBP

XLON

592187793951964881

14:16:13

GMT

18

1.61

GBP

XLON

592187793951964879

14:16:13

GMT

7124

1.61

GBP

XLON

592187793951964880

14:23:16

GMT

1798

1.61

GBP

XLON

592187793952217101

14:29:51

GMT

1344

1.61

GBP

XLON

592187793952480970

14:30:53

GMT

1608

1.61

GBP

XLON

606261544395263495

14:30:53

GMT

164

1.61

GBP

XLON

606261544395263494

14:31:21

GMT

7473

1.61

GBP

XLON

606261544395295246

14:33:18

GMT

2114

1.61

GBP

XLON

592187793952720079

14:42:13

GMT

1692

1.61

GBP

XLON

606261544395814913

14:46:57

GMT

1805

1.61

GBP

XLON

606261544396049002

14:50:02

GMT

937

1.62

GBP

XLON

606261544396191291

14:50:13

GMT

1259

1.62

GBP

XLON

592187793953547965

14:50:25

GMT

7223

1.62

GBP

XLON

592187793953558402

14:50:25

GMT

3507

1.62

GBP

XLON

592187793953558403

14:50:25

GMT

263

1.62

GBP

XLON

592187793953558401

14:58:23

GMT

25

1.62

GBP

XLON

606261544396578283

15:00:56

GMT

3041

1.62

GBP

XLON

592187793954067933

15:01:29

GMT

5464

1.62

GBP

XLON

592187793954095624

15:01:29

GMT

1421

1.62

GBP

XLON

592187793954095623

15:01:29

GMT

109

1.62

GBP

XLON

606261544396724959

15:06:15

GMT

1828

1.62

GBP

XLON

592187793954327053

15:06:15

GMT

2116

1.62

GBP

XLON

592187793954327052

15:09:01

GMT

3444

1.62

GBP

XLON

592187793954444287

15:11:36

GMT

2168

1.62

GBP

XLON

592187793954568303

15:21:25

GMT

125

1.62

GBP

XLON

606261544397619743

15:21:25

GMT

776

1.62

GBP

XLON

606261544397619741

15:21:25

GMT

783

1.62

GBP

XLON

606261544397619742

15:21:25

GMT

309

1.62

GBP

XLON

606261544397619740

15:22:37

GMT

2438

1.62

GBP

XLON

606261544397676475

15:25:18

GMT

1990

1.62

GBP

XLON

606261544397799490

15:27:01

GMT

1666

1.62

GBP

XLON

592187793955297909

15:27:01

GMT

321

1.62

GBP

XLON

606261544397874934

15:28:43

GMT

713

1.62

GBP

XLON

592187793955377743

15:28:43

GMT

1185

1.62

GBP

XLON

592187793955377744

15:31:03

GMT

979

1.62

GBP

XLON

592187793955494807

15:31:03

GMT

294

1.62

GBP

XLON

592187793955494805

15:31:03

GMT

483

1.62

GBP

XLON

592187793955494806

15:33:01

GMT

777

1.62

GBP

XLON

592187793955602293

15:33:01

GMT

235

1.62

GBP

XLON

592187793955602294

15:33:01

GMT

979

1.62

GBP

XLON

592187793955602292

15:34:29

GMT

2753

1.62

GBP

XLON

606261544398250672

15:34:29

GMT

73

1.62

GBP

XLON

592187793955689452

15:38:03

GMT

1600

1.62

GBP

XLON

592187793955881009

15:38:03

GMT

49

1.62

GBP

XLON

592187793955881010

15:38:03

GMT

268

1.62

GBP

XLON

592187793955881008

15:38:16

GMT

794

1.62

GBP

XLON

606261544398445479

15:38:16

GMT

185

1.62

GBP

XLON

606261544398445480

15:38:16

GMT

745

1.62

GBP

XLON

606261544398445478

15:39:52

GMT

1540

1.62

GBP

XLON

606261544398529774

15:39:52

GMT

143

1.62

GBP

XLON

606261544398529775

15:44:06

GMT

787

1.62

GBP

XLON

592187793956202129

15:44:06

GMT

3491

1.62

GBP

XLON

592187793956202130

15:44:16

GMT

1717

1.62

GBP

XLON

606261544398750574

15:44:19

GMT

4840

1.62

GBP

XLON

606261544398752325

15:52:47

GMT

6785

1.62

GBP

XLON

606261544399187573

15:53:03

GMT

829

1.62

GBP

XLON

606261544399201961

15:55:59

GMT

2154

1.62

GBP

XLON

606261544399356219

16:04:25

GMT

1794

1.62

GBP

XLON

592187793957285585

16:04:33

GMT

1090

1.62

GBP

XLON

606261544399793187

16:04:33

GMT

7041

1.62

GBP

XLON

606261544399793186

16:04:33

GMT

22

1.62

GBP

XLON

606261544399793192

16:10:18

GMT

1916

1.63

GBP

XLON

606261544400126309

16:12:45

GMT

1505

1.63

GBP

XLON

606261544400273007

16:12:45

GMT

1938

1.63

GBP

XLON

592187793957789077

16:13:38

GMT

1902

1.63

GBP

XLON

606261544400325187

16:15:28

GMT

1780

1.63

GBP

XLON

606261544400433115

16:18:28

GMT

5915

1.63

GBP

XLON

606261544400629878

16:18:28

GMT

5734

1.63

GBP

XLON

606261544400629879

16:19:34

GMT

2132

1.63

GBP

XLON

606261544400700646

16:19:35

GMT

1783

1.63

GBP

XLON

592187793958232636

16:24:12

GMT

495

1.63

GBP

XLON

592187793958566268

16:24:12

GMT

110

1.63

GBP

XLON

592187793958566267

16:24:12

GMT

1083

1.63

GBP

XLON

606261544401023023

16:25:04

GMT

1824

1.63

GBP

XLON

606261544401079054

16:25:56

GMT

1766

1.63

GBP

XLON

606261544401128131

16:26:54

GMT

1348

1.63

GBP

XLON

592187793958719344

16:26:54

GMT

378

1.63

GBP

XLON

592187793958719345

16:26:54

GMT

94

1.63

GBP

XLON

592187793958719343

16:28:24

GMT

140

1.63

GBP

XLON

606261544401232560

16:28:24

GMT

2770

1.63

GBP

XLON

606261544401232558

16:28:24

GMT

754

1.63

GBP

XLON

606261544401232559

16:29:54

GMT

1726

1.63

GBP

XLON

592187793958840678

16:29:54

GMT

658

1.63

GBP

XLON

592187793958840679

16:29:55

GMT

874

1.63

GBP

XLON

592187793958844295

16:29:55

GMT

3551

1.63

GBP

XLON

606261544401287485

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.