30th Nov 2016 17:27
30 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,903 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1385.1084 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,726,978 ordinary shares in treasury, and has 1,085,044,845 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,847,198 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,603 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2890 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,890,269 ordinary shares in treasury, and has 966,801,502 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,776,875 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 November 2016 |
Number of ordinary shares purchased: | 54,903 |
Volume weighted average price paid per share (p): | 1385.1084 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
30-Nov-2016 | 08:04:03 | 266 | 1379.0000 | XLON | 64403644000001405-E0TX2fh5dfGM20161130 | |
30-Nov-2016 | 08:04:27 | 129 | 1379.0000 | XLON | 64403644000001405-E0TX2fh5dfYT20161130 | |
30-Nov-2016 | 08:05:01 | 78 | 1379.0000 | XLON | 64403644000001405-E0TX2fh5dftq20161130 | |
30-Nov-2016 | 08:08:07 | 834 | 1382.0000 | XLON | 64203642000001991-E0TX2fh5ditK20161130 | |
30-Nov-2016 | 08:10:44 | 347 | 1379.0000 | XLON | 64403644000002328-E0TX2fh5dlud20161130 | |
30-Nov-2016 | 08:10:44 | 452 | 1379.0000 | XLON | 64403644000002328-E0TX2fh5dluh20161130 | |
30-Nov-2016 | 08:18:04 | 792 | 1381.0000 | XLON | 64203642000004251-E0TX2fh5dtfr20161130 | |
30-Nov-2016 | 08:18:04 | 8 | 1381.0000 | XLON | 64203642000004251-E0TX2fh5dtft20161130 | |
30-Nov-2016 | 08:23:12 | 160 | 1383.0000 | XLON | 64403644000005167-E0TX2fh5dzZa20161130 | |
30-Nov-2016 | 08:23:12 | 639 | 1383.0000 | XLON | 64403644000005167-E0TX2fh5dzZc20161130 | |
30-Nov-2016 | 08:28:12 | 876 | 1385.0000 | XLON | 64403644000005908-E0TX2fh5e4QX20161130 | |
30-Nov-2016 | 08:32:04 | 708 | 1384.0000 | XLON | 64403644000006779-E0TX2fh5e8Fn20161130 | |
30-Nov-2016 | 08:32:04 | 91 | 1384.0000 | XLON | 64403644000006779-E0TX2fh5e8Fp20161130 | |
30-Nov-2016 | 08:37:32 | 411 | 1385.0000 | XLON | 64203642000008038-E0TX2fh5eGno20161130 | |
30-Nov-2016 | 08:37:32 | 421 | 1385.0000 | XLON | 64203642000008038-E0TX2fh5eGnq20161130 | |
30-Nov-2016 | 08:43:43 | 869 | 1384.0000 | XLON | 64403644000008933-E0TX2fh5eO5s20161130 | |
30-Nov-2016 | 08:43:44 | 1 | 1384.0000 | XLON | 64403644000008933-E0TX2fh5eO6H20161130 | |
30-Nov-2016 | 08:56:58 | 548 | 1387.0000 | XLON | 64403644000011557-E0TX2fh5eeFS20161130 | |
30-Nov-2016 | 08:56:58 | 280 | 1387.0000 | XLON | 64403644000011557-E0TX2fh5eeFM20161130 | |
30-Nov-2016 | 09:01:00 | 809 | 1388.0000 | XLON | 64403644000012330-E0TX2fh5ehti20161130 | |
30-Nov-2016 | 09:04:51 | 800 | 1391.0000 | XLON | 64403644000013250-E0TX2fh5envb20161130 | |
30-Nov-2016 | 09:14:50 | 567 | 1391.0000 | XLON | 64403644000015129-E0TX2fh5eyyy20161130 | |
30-Nov-2016 | 09:14:50 | 289 | 1391.0000 | XLON | 64403644000015129-E0TX2fh5eyz020161130 | |
30-Nov-2016 | 09:17:48 | 827 | 1391.0000 | XLON | 64403644000015633-E0TX2fh5f4DJ20161130 | |
30-Nov-2016 | 09:23:26 | 869 | 1389.0000 | XLON | 64403644000017259-E0TX2fh5fAyE20161130 | |
30-Nov-2016 | 09:33:30 | 177 | 1386.0000 | XLON | 64403644000018948-E0TX2fh5fLfa20161130 | |
30-Nov-2016 | 09:33:30 | 624 | 1386.0000 | XLON | 64403644000018948-E0TX2fh5fLfe20161130 | |
30-Nov-2016 | 09:42:39 | 878 | 1384.0000 | XLON | 64403644000019803-E0TX2fh5fS1R20161130 | |
30-Nov-2016 | 09:56:33 | 799 | 1385.0000 | XLON | 64403644000021956-E0TX2fh5fdFp20161130 | |
30-Nov-2016 | 10:00:28 | 868 | 1384.0000 | XLON | 64403644000022027-E0TX2fh5fgMC20161130 | |
30-Nov-2016 | 10:10:24 | 844 | 1383.0000 | XLON | 64403644000023673-E0TX2fh5foeJ20161130 | |
30-Nov-2016 | 10:18:41 | 127 | 1381.0000 | XLON | 64203642000023962-E0TX2fh5fw0A20161130 | |
30-Nov-2016 | 10:18:41 | 726 | 1381.0000 | XLON | 64203642000023962-E0TX2fh5fw0820161130 | |
30-Nov-2016 | 10:30:15 | 862 | 1383.0000 | XLON | 64403644000025784-E0TX2fh5g4KW20161130 | |
30-Nov-2016 | 10:46:03 | 821 | 1387.0000 | XLON | 64203642000027370-E0TX2fh5gHmJ20161130 | |
30-Nov-2016 | 10:47:30 | 433 | 1387.0000 | XLON | 64203642000027875-E0TX2fh5gK2a20161130 | |
30-Nov-2016 | 10:47:30 | 410 | 1387.0000 | XLON | 64203642000027875-E0TX2fh5gK2d20161130 | |
30-Nov-2016 | 10:48:40 | 872 | 1388.0000 | XLON | 64203642000028060-E0TX2fh5gKno20161130 | |
30-Nov-2016 | 10:58:56 | 806 | 1387.0000 | XLON | 64203642000029267-E0TX2fh5gSDc20161130 | |
30-Nov-2016 | 11:17:41 | 400 | 1391.0000 | XLON | 64403644000031696-E0TX2fh5ggHC20161130 | |
30-Nov-2016 | 11:22:41 | 854 | 1393.0000 | XLON | 64203642000032228-E0TX2fh5gk6h20161130 | |
30-Nov-2016 | 11:33:24 | 806 | 1393.0000 | XLON | 64403644000033302-E0TX2fh5gqWB20161130 | |
30-Nov-2016 | 11:36:03 | 879 | 1392.0000 | XLON | 64403644000032238-E0TX2fh5gsh220161130 | |
30-Nov-2016 | 11:52:46 | 833 | 1392.0000 | XLON | 64403644000035392-E0TX2fh5h2yH20161130 | |
30-Nov-2016 | 12:05:06 | 799 | 1393.0000 | XLON | 64203642000037668-E0TX2fh5hCT520161130 | |
30-Nov-2016 | 12:07:51 | 688 | 1392.0000 | XLON | 64203642000037537-E0TX2fh5hEoX20161130 | |
30-Nov-2016 | 12:07:51 | 191 | 1392.0000 | XLON | 64203642000037537-E0TX2fh5hEoV20161130 | |
30-Nov-2016 | 12:23:30 | 300 | 1391.0000 | XLON | 64403644000039871-E0TX2fh5hPJn20161130 | |
30-Nov-2016 | 12:23:30 | 551 | 1391.0000 | XLON | 64403644000039871-E0TX2fh5hPJp20161130 | |
30-Nov-2016 | 12:24:03 | 813 | 1390.0000 | XLON | 64203642000038327-E0TX2fh5hPXS20161130 | |
30-Nov-2016 | 12:43:15 | 799 | 1389.0000 | XLON | 64403644000042354-E0TX2fh5hdIw20161130 | |
30-Nov-2016 | 12:52:15 | 300 | 1389.0000 | XLON | 64403644000043541-E0TX2fh5hksR20161130 | |
30-Nov-2016 | 12:52:15 | 152 | 1389.0000 | XLON | 64403644000043541-E0TX2fh5hksT20161130 | |
30-Nov-2016 | 12:53:15 | 850 | 1389.0000 | XLON | 64203642000043713-E0TX2fh5hlbF20161130 | |
30-Nov-2016 | 12:56:12 | 617 | 1387.0000 | XLON | 64403644000043812-E0TX2fh5hndM20161130 | |
30-Nov-2016 | 12:56:12 | 182 | 1387.0000 | XLON | 64403644000043812-E0TX2fh5hndZ20161130 | |
30-Nov-2016 | 13:17:15 | 99 | 1390.0000 | XLON | 64203642000046584-E0TX2fh5i3DE20161130 | |
30-Nov-2016 | 13:17:15 | 734 | 1390.0000 | XLON | 64203642000046584-E0TX2fh5i3DC20161130 | |
30-Nov-2016 | 13:26:35 | 569 | 1390.0000 | XLON | 64403644000047909-E0TX2fh5iCe620161130 | |
30-Nov-2016 | 13:26:35 | 231 | 1390.0000 | XLON | 64403644000047909-E0TX2fh5iCdh20161130 | |
30-Nov-2016 | 13:31:02 | 799 | 1388.0000 | XLON | 64203642000048360-E0TX2fh5iGS320161130 | |
30-Nov-2016 | 13:41:15 | 855 | 1390.0000 | XLON | 64403644000050103-E0TX2fh5iOZs20161130 | |
30-Nov-2016 | 13:49:11 | 799 | 1390.0000 | XLON | 64403644000050574-E0TX2fh5iVaB20161130 | |
30-Nov-2016 | 13:57:58 | 799 | 1390.0000 | XLON | 64203642000052272-E0TX2fh5icTs20161130 | |
30-Nov-2016 | 14:00:18 | 799 | 1388.0000 | XLON | 64403644000052227-E0TX2fh5ieXz20161130 | |
30-Nov-2016 | 14:06:06 | 806 | 1386.0000 | XLON | 64203642000053036-E0TX2fh5ik7g20161130 | |
30-Nov-2016 | 14:18:11 | 805 | 1385.0000 | XLON | 64203642000054050-E0TX2fh5iu2S20161130 | |
30-Nov-2016 | 14:27:12 | 600 | 1383.0000 | XLON | 64403644000056552-E0TX2fh5j32Z20161130 | |
30-Nov-2016 | 14:27:12 | 277 | 1383.0000 | XLON | 64403644000056552-E0TX2fh5j32b20161130 | |
30-Nov-2016 | 14:30:59 | 538 | 1382.0000 | XLON | 64203642000056573-E0TX2fh5j85C20161130 | |
30-Nov-2016 | 14:30:59 | 261 | 1382.0000 | XLON | 64203642000056573-E0TX2fh5j85I20161130 | |
30-Nov-2016 | 14:36:39 | 835 | 1381.0000 | XLON | 64403644000057982-E0TX2fh5jH7L20161130 | |
30-Nov-2016 | 14:48:35 | 851 | 1380.0000 | XLON | 64203642000059285-E0TX2fh5jVBU20161130 | |
30-Nov-2016 | 14:51:28 | 338 | 1379.0000 | XLON | 64403644000061243-E0TX2fh5jZKc20161130 | |
30-Nov-2016 | 14:51:28 | 496 | 1379.0000 | XLON | 64403644000061243-E0TX2fh5jZKW20161130 | |
30-Nov-2016 | 15:01:19 | 157 | 1380.0000 | XLON | 64203642000062472-E0TX2fh5jmzl20161130 | |
30-Nov-2016 | 15:01:19 | 73 | 1380.0000 | XLON | 64203642000062472-E0TX2fh5jmzj20161130 | |
30-Nov-2016 | 15:01:59 | 621 | 1380.0000 | XLON | 64203642000062472-E0TX2fh5jnz420161130 | |
30-Nov-2016 | 15:07:08 | 799 | 1380.0000 | XLON | 64203642000064282-E0TX2fh5jvNy20161130 | |
30-Nov-2016 | 15:12:05 | 813 | 1379.0000 | XLON | 64203642000065293-E0TX2fh5k1ys20161130 | |
30-Nov-2016 | 15:21:44 | 800 | 1378.0000 | XLON | 64403644000067618-E0TX2fh5kF0C20161130 | |
30-Nov-2016 | 15:29:45 | 273 | 1378.0000 | XLON | 64403644000068862-E0TX2fh5kPQH20161130 | |
30-Nov-2016 | 15:31:08 | 799 | 1379.0000 | XLON | 64403644000069665-E0TX2fh5kREe20161130 | |
30-Nov-2016 | 15:32:19 | 334 | 1381.0000 | XLON | 64203642000069349-E0TX2fh5kScE20161130 | |
30-Nov-2016 | 15:37:22 | 825 | 1380.0000 | XLON | 64403644000070925-E0TX2fh5kYeV20161130 | |
30-Nov-2016 | 15:44:22 | 300 | 1382.0000 | XLON | 64203642000071457-E0TX2fh5kgG320161130 | |
30-Nov-2016 | 15:44:22 | 503 | 1382.0000 | XLON | 64203642000071457-E0TX2fh5kgG520161130 | |
30-Nov-2016 | 15:44:56 | 639 | 1381.0000 | XLON | 64403644000072398-E0TX2fh5kgle20161130 | |
30-Nov-2016 | 15:44:56 | 208 | 1381.0000 | XLON | 64403644000072398-E0TX2fh5kglc20161130 | |
30-Nov-2016 | 15:56:13 | 800 | 1381.0000 | XLON | 64403644000074507-E0TX2fh5kr6D20161130 | |
30-Nov-2016 | 15:57:04 | 800 | 1381.0000 | XLON | 64203642000074581-E0TX2fh5krve20161130 | |
30-Nov-2016 | 16:02:09 | 100 | 1378.0000 | XLON | 64403644000076291-E0TX2fh5kzI920161130 | |
30-Nov-2016 | 16:02:09 | 111 | 1378.0000 | XLON | 64403644000076291-E0TX2fh5kzIK20161130 | |
30-Nov-2016 | 16:02:09 | 600 | 1378.0000 | XLON | 64403644000076291-E0TX2fh5kzIF20161130 | |
30-Nov-2016 | 16:10:26 | 204 | 1379.0000 | XLON | 64203642000078423-E0TX2fh5l9ok20161130 | |
30-Nov-2016 | 16:10:26 | 595 | 1379.0000 | XLON | 64203642000078423-E0TX2fh5l9om20161130 | |
30-Nov-2016 | 16:11:44 | 304 | 1378.0000 | XLON | 64403644000078980-E0TX2fh5lBuR20161130 | |
30-Nov-2016 | 16:11:44 | 536 | 1378.0000 | XLON | 64403644000078980-E0TX2fh5lBuP20161130 | |
30-Nov-2016 | 16:18:36 | 497 | 1375.0000 | XLON | 64203642000081660-E0TX2fh5lMuH20161130 | |
30-Nov-2016 | 16:18:36 | 335 | 1375.0000 | XLON | 64203642000081660-E0TX2fh5lMuF20161130 | |
30-Nov-2016 | 16:23:45 | 54 | 1374.0000 | XLON | 64203642000083511-E0TX2fh5lTAA20161130 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 30 November 2016 |
Number of ordinary shares purchased: | 42,603 |
Volume weighted average price paid per share (€): | 15.2890 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction reference number | |
30-Nov-2016 | 08:08:22 | 654.0000 | 15.2650 | XAMS | 63603636000001334-7920161130 | |
30-Nov-2016 | 08:11:49 | 603.0000 | 15.2400 | XAMS | 63603636000002031-13220161130 | |
30-Nov-2016 | 08:24:01 | 469.0000 | 15.2800 | XAMS | 63603636000003303-21920161130 | |
30-Nov-2016 | 08:24:01 | 133.0000 | 15.2800 | XAMS | 63603636000003303-21820161130 | |
30-Nov-2016 | 08:24:55 | 663.0000 | 15.2900 | XAMS | AL4-63403634000003539-24120161130 | |
30-Nov-2016 | 08:27:13 | 602.0000 | 15.3150 | XAMS | AL4-63403634000003755-29720161130 | |
30-Nov-2016 | 08:32:31 | 625.0000 | 15.2900 | XAMS | 63603636000004008-31420161130 | |
30-Nov-2016 | 08:38:05 | 628.0000 | 15.3100 | XAMS | 63603636000004615-34320161130 | |
30-Nov-2016 | 08:47:14 | 421.0000 | 15.3350 | XAMS | 63603636000005162-41120161130 | |
30-Nov-2016 | 08:47:14 | 181.0000 | 15.3350 | XAMS | 63603636000005162-41220161130 | |
30-Nov-2016 | 08:51:03 | 46.0000 | 15.3150 | XAMS | 63603636000005496-44120161130 | |
30-Nov-2016 | 08:51:03 | 568.0000 | 15.3150 | XAMS | 63603636000005496-44020161130 | |
30-Nov-2016 | 09:01:51 | 603.0000 | 15.3450 | XAMS | 63603636000006347-50920161130 | |
30-Nov-2016 | 09:04:54 | 620.0000 | 15.3400 | XAMS | 63603636000006620-55020161130 | |
30-Nov-2016 | 09:17:38 | 617.0000 | 15.3800 | XAMS | 63603636000007340-67020161130 | |
30-Nov-2016 | 09:25:10 | 646.0000 | 15.3700 | XAMS | AL4-63403634000007651-70720161130 | |
30-Nov-2016 | 09:28:03 | 653.0000 | 15.3600 | XAMS | AL4-63403634000008177-71520161130 | |
30-Nov-2016 | 09:33:46 | 433.0000 | 15.3300 | XAMS | 63603636000008626-76420161130 | |
30-Nov-2016 | 09:33:46 | 183.0000 | 15.3300 | XAMS | 63603636000008626-76520161130 | |
30-Nov-2016 | 09:41:26 | 602.0000 | 15.3150 | XAMS | 63603636000009189-78820161130 | |
30-Nov-2016 | 09:56:44 | 276.0000 | 15.2950 | XAMS | 63603636000010264-83920161130 | |
30-Nov-2016 | 09:57:16 | 365.0000 | 15.2950 | XAMS | 63603636000010264-84020161130 | |
30-Nov-2016 | 10:00:16 | 498.0000 | 15.2850 | XAMS | AL4-63403634000010807-86320161130 | |
30-Nov-2016 | 10:00:16 | 118.0000 | 15.2850 | XAMS | AL4-63403634000010807-86420161130 | |
30-Nov-2016 | 10:03:36 | 637.0000 | 15.2650 | XAMS | 63603636000011173-87320161130 | |
30-Nov-2016 | 10:16:02 | 603.0000 | 15.2750 | XAMS | AL4-63403634000012263-95320161130 | |
30-Nov-2016 | 10:24:03 | 646.0000 | 15.2600 | XAMS | 63603636000012582-98420161130 | |
30-Nov-2016 | 10:33:50 | 622.0000 | 15.2600 | XAMS | 63603636000013108-102420161130 | |
30-Nov-2016 | 10:43:45 | 602.0000 | 15.2750 | XAMS | AL4-63403634000013738-112820161130 | |
30-Nov-2016 | 10:49:09 | 204.0000 | 15.2750 | XAMS | AL4-63403634000014533-118120161130 | |
30-Nov-2016 | 10:49:09 | 455.0000 | 15.2750 | XAMS | AL4-63403634000014533-118220161130 | |
30-Nov-2016 | 10:54:53 | 645.0000 | 15.2650 | XAMS | 63603636000014854-122120161130 | |
30-Nov-2016 | 11:10:45 | 603.0000 | 15.3050 | XAMS | AL4-63403634000016208-134020161130 | |
30-Nov-2016 | 11:14:25 | 649.0000 | 15.2950 | XAMS | AL4-63403634000016403-141720161130 | |
30-Nov-2016 | 11:30:12 | 611.0000 | 15.3100 | XAMS | AL4-63403634000017071-149220161130 | |
30-Nov-2016 | 11:35:08 | 630.0000 | 15.3050 | XAMS | 63603636000018034-154320161130 | |
30-Nov-2016 | 11:45:29 | 642.0000 | 15.3050 | XAMS | AL4-63403634000018721-163520161130 | |
30-Nov-2016 | 11:53:02 | 615.0000 | 15.3300 | XAMS | 63603636000019224-176420161130 | |
30-Nov-2016 | 12:01:19 | 617.0000 | 15.3500 | XAMS | 63603636000019781-184620161130 | |
30-Nov-2016 | 12:13:19 | 612.0000 | 15.3300 | XAMS | 63603636000020403-193220161130 | |
30-Nov-2016 | 12:20:50 | 602.0000 | 15.3150 | XAMS | AL4-63403634000021038-203120161130 | |
30-Nov-2016 | 12:30:25 | 615.0000 | 15.3050 | XAMS | AL4-63403634000021671-211620161130 | |
30-Nov-2016 | 12:42:07 | 625.0000 | 15.3050 | XAMS | 63603636000022601-217420161130 | |
30-Nov-2016 | 12:51:50 | 625.0000 | 15.3150 | XAMS | 63603636000023273-222220161130 | |
30-Nov-2016 | 13:02:48 | 603.0000 | 15.3150 | XAMS | AL4-63403634000024142-231320161130 | |
30-Nov-2016 | 13:12:38 | 603.0000 | 15.3550 | XAMS | 63603636000025002-242320161130 | |
30-Nov-2016 | 13:20:43 | 639.0000 | 15.3300 | XAMS | AL4-63403634000025279-251420161130 | |
30-Nov-2016 | 13:31:12 | 275.0000 | 15.3300 | XAMS | 63603636000026280-255020161130 | |
30-Nov-2016 | 13:31:12 | 370.0000 | 15.3300 | XAMS | 63603636000026280-255120161130 | |
30-Nov-2016 | 13:40:26 | 623.0000 | 15.3400 | XAMS | AL4-63403634000027479-261620161130 | |
30-Nov-2016 | 13:42:49 | 661.0000 | 15.3400 | XAMS | AL4-63403634000027542-262420161130 | |
30-Nov-2016 | 13:49:15 | 619.0000 | 15.3350 | XAMS | AL4-63403634000028187-264720161130 | |
30-Nov-2016 | 14:00:06 | 644.0000 | 15.3250 | XAMS | 63603636000028758-274520161130 | |
30-Nov-2016 | 14:05:42 | 606.0000 | 15.3100 | XAMS | AL4-63403634000029594-287120161130 | |
30-Nov-2016 | 14:18:23 | 610.0000 | 15.2800 | XAMS | 63603636000030113-298520161130 | |
30-Nov-2016 | 14:20:45 | 296.0000 | 15.2700 | XAMS | AL4-63403634000030932-300320161130 | |
30-Nov-2016 | 14:20:47 | 191.0000 | 15.2700 | XAMS | AL4-63403634000030932-300420161130 | |
30-Nov-2016 | 14:20:52 | 115.0000 | 15.2700 | XAMS | AL4-63403634000030932-300520161130 | |
30-Nov-2016 | 14:25:50 | 636.0000 | 15.2600 | XAMS | 63603636000031584-303320161130 | |
30-Nov-2016 | 14:30:52 | 611.0000 | 15.2650 | XAMS | 63603636000032234-310020161130 | |
30-Nov-2016 | 14:45:39 | 608.0000 | 15.2600 | XAMS | AL4-63403634000034080-324720161130 | |
30-Nov-2016 | 14:46:16 | 608.0000 | 15.2550 | XAMS | AL4-63403634000034244-325420161130 | |
30-Nov-2016 | 14:54:40 | 619.0000 | 15.2500 | XAMS | AL4-63403634000035379-332220161130 | |
30-Nov-2016 | 15:01:03 | 237.0000 | 15.2450 | XAMS | AL4-63403634000035828-336820161130 | |
30-Nov-2016 | 15:01:03 | 376.0000 | 15.2450 | XAMS | AL4-63403634000035828-336920161130 | |
30-Nov-2016 | 15:04:43 | 614.0000 | 15.2500 | XAMS | 63603636000036841-341520161130 | |
30-Nov-2016 | 15:11:05 | 610.0000 | 15.2450 | XAMS | AL4-63403634000037557-346320161130 | |
30-Nov-2016 | 15:16:30 | 656.0000 | 15.2200 | XAMS | 63603636000038109-349020161130 | |
30-Nov-2016 | 15:22:07 | 295.0000 | 15.2000 | XAMS | AL4-63403634000039100-363020161130 | |
30-Nov-2016 | 15:22:07 | 307.0000 | 15.2000 | XAMS | AL4-63403634000039100-363120161130 | |
30-Nov-2016 | 15:26:27 | 628.0000 | 15.1950 | XAMS | 63603636000039840-366820161130 | |
30-Nov-2016 | 15:34:22 | 628.0000 | 15.2200 | XAMS | AL4-63403634000040802-372020161130 | |
30-Nov-2016 | 15:44:53 | 603.0000 | 15.2250 | XAMS | 63603636000042082-378420161130 | |
30-Nov-2016 | 15:50:02 | 438.0000 | 15.2250 | XAMS | AL4-63403634000042662-381220161130 | |
30-Nov-2016 | 15:51:48 | 195.0000 | 15.2250 | XAMS | AL4-63403634000042662-382920161130 | |
30-Nov-2016 | 15:53:20 | 602.0000 | 15.2450 | XAMS | AL4-63403634000043832-391620161130 | |
30-Nov-2016 | 15:56:14 | 661.0000 | 15.2350 | XAMS | 63603636000044254-396620161130 | |
30-Nov-2016 | 16:06:17 | 620.0000 | 15.2700 | XAMS | 63603636000046434-419220161130 | |
30-Nov-2016 | 16:10:04 | 35.0000 | 15.2650 | XAMS | 63603636000046718-423620161130 | |
30-Nov-2016 | 16:10:04 | 603.0000 | 15.2650 | XAMS | 63603636000046718-423520161130 | |
30-Nov-2016 | 16:11:14 | 629.0000 | 15.2600 | XAMS | 63603636000047423-425320161130 | |
30-Nov-2016 | 16:19:14 | 659.0000 | 15.2450 | XAMS | AL4-63403634000048827-446120161130 | |
30-Nov-2016 | 16:22:25 | 42.0000 | 15.2350 | XAMS | AL4-63403634000049815-455820161130 | |
30-Nov-2016 | 16:22:28 | 161.0000 | 15.2350 | XAMS | 63603636000049982-455920161130 |
Related Shares:
Relx