Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Aug 2017 17:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 18

18 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4061.995p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4035.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,686,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,035,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
904076 08:08:39
354078 08:08:39
114079 08:08:39
1004079 08:10:51
224079 08:10:51
904083 08:15:15
84083 08:15:15
984080 08:15:45
904086 08:19:17
24086 08:19:17
394086 08:21:40
524086 08:21:40
904098 08:24:03
54098 08:24:03
904093 08:24:46
994088 08:26:59
964089 08:30:28
924088 08:31:24
964087 08:32:54
904085 08:37:26
624086 08:40:22
904085 08:41:08
1004082 08:43:27
904085 08:47:31
144085 08:47:31
1004086 08:50:05
984083 08:50:05
904083 08:55:13
24083 08:55:13
904082 08:57:58
34082 08:57:58
524080 09:00:19
414080 09:00:19
924079 09:00:21
74073 09:02:44
884073 09:02:44
504077 09:07:52
334077 09:07:52
464077 09:08:56
174077 09:08:56
294077 09:08:56
854075 09:11:53
64075 09:11:53
904076 09:14:39
264079 09:17:13
624079 09:17:13
144079 09:17:13
414079 09:19:58
554079 09:19:58
944076 09:20:09
1004076 09:23:20
984075 09:25:53
934065 09:28:17
904069 09:32:48
134069 09:32:48
374068 09:35:33
904066 09:36:57
434065 09:40:41
444065 09:40:41
934065 09:42:32
1004059 09:43:49
904066 09:48:01
934064 09:50:24
34064 09:50:24
904064 09:50:38
534061 09:53:12
524061 09:53:12
334060 09:55:53
634060 09:55:53
904059 09:58:29
694061 10:02:41
284061 10:02:41
934060 10:05:06
904063 10:08:00
134063 10:08:00
914062 10:09:53
914062 10:11:18
524057 10:16:00
584057 10:16:00
364057 10:18:14
594057 10:18:14
904058 10:22:29
44059 10:22:29
924056 10:22:59
984051 10:28:01
154048 10:31:28
834048 10:31:28
14048 10:31:28
184047 10:31:53
704047 10:31:53
54047 10:31:53
904044 10:35:01
1124040 10:38:58
1194037 10:43:12
904036 10:44:46
904036 10:48:39
474035 10:50:07
554035 10:50:07
944042 10:54:42
524038 10:56:59
384038 10:56:59
114037 11:01:46
934037 11:01:46
634036 11:03:31
914035 11:08:15
914037 11:11:54
304037 11:11:54
604037 11:11:54
204036 11:16:28
734036 11:16:28
824037 11:21:42
234037 11:21:42
84037 11:24:38
444037 11:24:38
504037 11:24:38
914037 11:25:41
294035 11:28:53
554035 11:28:54
964041 11:34:00
274042 11:38:01
594042 11:38:01
954043 11:42:16
234047 11:48:39
254047 11:48:39
554047 11:48:39
984050 11:52:00
1004049 11:54:21
994049 11:57:25
164050 12:02:23
74050 12:02:23
434050 12:02:23
884052 12:05:01
74052 12:05:01
114053 12:10:39
414053 12:10:39
554053 12:10:39
444052 12:10:39
524052 12:10:39
194053 12:17:37
834053 12:17:37
964054 12:20:44
34054 12:20:44
954059 12:25:33
244064 12:29:10
734064 12:29:10
144063 12:31:20
814063 12:31:20
904062 12:35:13
14062 12:35:13
484063 12:38:31
334063 12:38:31
244063 12:41:27
514063 12:41:27
904062 12:42:51
1004061 12:46:07
74061 12:49:38
614062 12:52:38
434062 12:52:38
254062 12:55:45
414062 12:55:45
944062 12:56:11
254062 12:59:43
674061 13:04:11
344061 13:04:11
154061 13:04:11
914061 13:06:06
724061 13:10:25
344061 13:10:25
974060 13:10:25
904058 13:13:10
144057 13:17:51
584058 13:21:47
374058 13:21:47
244058 13:24:54
904057 13:27:28
54057 13:27:28
24057 13:30:46
384057 13:30:46
444057 13:30:46
84057 13:30:46
494056 13:31:46
414056 13:31:46
824054 13:35:10
214054 13:35:10
344054 13:37:33
564054 13:37:33
54054 13:37:33
934056 13:40:40
884054 13:40:54
24054 13:40:54
904055 13:45:26
24055 13:45:26
714055 13:48:11
194055 13:48:11
34055 13:48:11
904055 13:51:04
1094055 13:51:04
904056 13:55:20
374056 13:55:24
1044054 14:00:01
414052 14:02:00
704052 14:02:00
904053 14:05:58
34053 14:05:58
44053 14:08:54
194053 14:08:54
34054 14:11:39
454054 14:11:39
94056 14:14:24
134056 14:14:24
454056 14:14:24
904058 14:16:58
904062 14:20:05
24062 14:20:05
904061 14:20:59
904064 14:24:18
994067 14:25:46
924066 14:28:17
964066 14:28:17
234067 14:30:43
994067 14:30:43
924066 14:34:15
1014066 14:34:15
414065 14:36:03
154065 14:36:03
444065 14:36:03
704063 14:38:37
214063 14:38:37
664063 14:39:44
254063 14:39:47
544063 14:43:55
374063 14:43:55
204063 14:45:56
834063 14:45:56
54063 14:45:56
144062 14:46:31
844062 14:46:31
404061 14:48:21
524061 14:48:21
614061 14:50:32
264061 14:50:32
1064060 14:52:59
334066 14:56:23
734066 14:56:23
904067 14:58:57
254067 14:58:57
924066 15:00:18
454067 15:02:59
564067 15:02:59
324066 15:05:33
594066 15:05:33
904067 15:05:33
44067 15:05:33
904067 15:09:13
164067 15:09:13
204066 15:09:40
824066 15:09:40
904067 15:12:53
374067 15:14:54
894067 15:14:54
234067 15:16:22
714067 15:16:22
964066 15:16:51
564067 15:20:02
554067 15:20:02
1014067 15:20:36
514065 15:23:12
474065 15:23:12
1154065 15:24:22
1024067 15:27:11
904066 15:28:01
104067 15:29:44
374067 15:29:44
554067 15:29:44
434067 15:29:44

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74