Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 07:00

RNS Number : 0209B
Vodafone Group Plc
18 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

18 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

17 March 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

74.96

Lowest price paid per share (pence):

74.12

Volume weighted average price paid per share (pence):

74.58

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,392,846,891 of its ordinary shares in treasury and has 24,995,439,011 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 March 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

74.58

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:09:59 AM

XLON

15,479

74.22

1183238336819878

09:10:02 AM

XLON

16,311

74.18

1183238336819905

09:12:24 AM

XLON

6,423

74.18

1183238336820176

09:13:54 AM

XLON

5,705

74.20

1183238336820357

09:16:52 AM

XLON

5,967

74.28

1183238336820653

09:17:13 AM

XLON

6,585

74.24

1183238336820688

09:17:48 AM

XLON

8,040

74.26

1183238336820854

09:17:48 AM

XLON

1,343

74.26

1183238336820855

09:18:38 AM

XLON

14,417

74.26

1183238336820883

09:20:46 AM

XLON

1,884

74.30

1183238336821088

09:20:46 AM

XLON

14,112

74.30

1183238336821089

09:22:45 AM

XLON

8,440

74.30

1183238336821279

09:22:45 AM

XLON

7,650

74.30

1183238336821280

09:24:04 AM

XLON

15,240

74.26

1183238336821399

09:24:14 AM

XLON

10,120

74.22

1183238336821423

09:24:56 AM

XLON

7,811

74.16

1183238336821476

09:27:44 AM

XLON

7,271

74.18

1183238336821929

09:27:44 AM

XLON

5,749

74.18

1183238336821930

09:30:06 AM

XLON

14,579

74.24

1183238336822134

09:30:23 AM

XLON

11,061

74.20

1183238336822146

09:31:51 AM

XLON

9,142

74.22

1183238336822252

09:31:53 AM

XLON

2,165

74.22

1183238336822261

09:33:06 AM

XLON

9,754

74.16

1183238336822325

09:33:22 AM

XLON

5,187

74.16

1183238336822356

09:34:04 AM

XLON

5,566

74.14

1183238336822407

09:35:36 AM

XLON

9,486

74.18

1183238336822529

09:38:01 AM

XLON

3,547

74.14

1183238336822745

09:38:01 AM

XLON

1,728

74.14

1183238336822746

09:40:05 AM

XLON

9,636

74.22

1183238336822912

09:40:24 AM

XLON

10,545

74.18

1183238336822947

09:40:38 AM

XLON

10,350

74.14

1183238336822973

09:44:42 AM

XLON

13,926

74.16

1183238336823283

09:45:22 AM

XLON

12,123

74.18

1183238336823336

09:45:34 AM

XLON

12,354

74.12

1183238336823356

09:47:15 AM

XLON

5,915

74.12

1183238336823494

09:51:54 AM

XLON

9,724

74.12

1183238336823809

09:52:29 AM

XLON

14,947

74.16

1183238336823898

09:54:22 AM

XLON

13,093

74.16

1183238336824028

10:00:18 AM

XLON

3,200

74.18

1183238336824458

10:00:30 AM

XLON

16,611

74.18

1183238336824476

10:00:49 AM

XLON

14,963

74.18

1183238336824490

10:02:30 AM

XLON

14,528

74.24

1183238336824667

10:04:21 AM

XLON

10,550

74.30

1183238336824771

10:04:21 AM

XLON

4,356

74.30

1183238336824772

10:06:14 AM

XLON

8,403

74.26

1183238336824864

10:06:14 AM

XLON

6,083

74.26

1183238336824865

10:08:07 AM

XLON

8,340

74.24

1183238336824990

10:11:01 AM

XLON

10,833

74.28

1183238336825175

10:11:24 AM

XLON

14,134

74.30

1183238336825218

10:14:49 AM

XLON

2,671

74.28

1183238336825393

10:15:08 AM

XLON

5,566

74.28

1183238336825403

10:17:02 AM

XLON

9,946

74.24

1183238336825646

10:19:06 AM

XLON

5,040

74.20

1183238336825803

10:19:06 AM

XLON

1,290

74.20

1183238336825804

10:20:02 AM

XLON

17,973

74.22

1183238336825899

10:20:47 AM

XLON

6,768

74.20

1183238336825949

10:22:30 AM

XLON

15,378

74.16

1183238336826059

10:25:15 AM

XLON

15,319

74.20

1183238336826323

10:26:18 AM

XLON

11,755

74.26

1183238336826412

10:28:03 AM

XLON

12,048

74.22

1183238336826569

10:29:41 AM

XLON

9,542

74.26

1183238336826870

10:33:49 AM

XLON

17,934

74.30

1183238336827274

10:36:06 AM

XLON

12,535

74.30

1183238336827421

10:38:42 AM

XLON

16,464

74.30

1183238336827614

10:38:43 AM

XLON

11,895

74.26

1183238336827630

10:42:21 AM

XLON

9,299

74.22

1183238336827920

10:48:00 AM

XLON

18,796

74.32

1183238336828430

10:48:32 AM

XLON

18,575

74.28

1183238336828487

10:50:03 AM

XLON

17,344

74.22

1183238336828548

10:50:45 AM

XLON

9,547

74.18

1183238336828576

10:50:45 AM

XLON

8,939

74.18

1183238336828577

10:55:11 AM

XLON

6,617

74.14

1183238336829011

10:58:06 AM

XLON

19,450

74.20

1183238336829291

10:58:51 AM

XLON

5,898

74.20

1183238336829349

11:00:00 AM

XLON

2,169

74.20

1183238336829437

11:00:02 AM

XLON

5,863

74.20

1183238336829440

11:00:02 AM

XLON

2,810

74.20

1183238336829441

11:03:34 AM

XLON

50

74.24

1183238336829783

11:04:55 AM

XLON

16,880

74.28

1183238336829833

11:04:55 AM

XLON

2,523

74.28

1183238336829834

11:11:53 AM

XLON

19,087

74.30

1183238336830569

11:13:40 AM

XLON

12,793

74.28

1183238336830774

11:13:40 AM

XLON

5,679

74.28

1183238336830775

11:13:56 AM

XLON

7,234

74.28

1183238336830817

11:13:56 AM

XLON

12,239

74.28

1183238336830819

11:14:56 AM

XLON

4,045

74.24

1183238336830905

11:15:04 AM

XLON

14,227

74.24

1183238336830933

11:18:05 AM

XLON

12,182

74.24

1183238336831117

11:27:32 AM

XLON

11,203

74.32

1183238336831891

11:27:32 AM

XLON

5,009

74.32

1183238336831892

11:28:46 AM

XLON

5,735

74.28

1183238336832016

11:29:07 AM

XLON

10,090

74.28

1183238336832022

11:33:45 AM

XLON

9,525

74.24

1183238336832426

11:43:00 AM

XLON

3,039

74.24

1183238336833542

11:43:00 AM

XLON

1,953

74.24

1183238336833543

11:45:59 AM

XLON

5,000

74.26

1183238336833799

11:45:59 AM

XLON

12,666

74.26

1183238336833800

11:45:59 AM

XLON

2,095

74.26

1183238336833801

11:47:10 AM

XLON

7,679

74.30

1183238336833877

11:47:10 AM

XLON

2,085

74.30

1183238336833878

11:47:10 AM

XLON

9,440

74.30

1183238336833879

11:50:55 AM

XLON

9,574

74.28

1183238336834132

11:50:55 AM

XLON

8,416

74.28

1183238336834133

11:53:00 AM

XLON

283

74.26

1183238336834244

11:53:00 AM

XLON

18,222

74.26

1183238336834245

11:55:47 AM

XLON

3,000

74.22

1183238336834399

11:56:47 AM

XLON

13,216

74.26

1183238336834500

11:56:47 AM

XLON

5,381

74.26

1183238336834501

11:57:48 AM

XLON

11,510

74.22

1183238336834575

11:58:38 AM

XLON

4,922

74.22

1183238336834607

12:00:45 PM

XLON

19,170

74.22

1183238336834801

12:02:21 PM

XLON

9,495

74.24

1183238336834941

12:02:21 PM

XLON

10,411

74.24

1183238336834942

12:05:32 PM

XLON

185

74.26

1183238336835200

12:05:47 PM

XLON

5,213

74.26

1183238336835208

12:07:34 PM

XLON

13,327

74.26

1183238336835383

12:12:56 PM

XLON

19,124

74.32

1183238336835885

12:15:19 PM

XLON

8,000

74.30

1183238336836019

12:15:19 PM

XLON

16,744

74.32

1183238336836020

12:15:19 PM

XLON

793

74.32

1183238336836021

12:17:10 PM

XLON

18,978

74.40

1183238336836186

12:18:00 PM

XLON

2,430

74.36

1183238336836257

12:18:00 PM

XLON

12,004

74.36

1183238336836258

12:18:00 PM

XLON

4,916

74.36

1183238336836259

12:18:01 PM

XLON

19,713

74.32

1183238336836269

12:18:13 PM

XLON

2,430

74.36

1183238336836299

12:18:57 PM

XLON

6,455

74.36

1183238336836385

12:18:57 PM

XLON

7,177

74.36

1183238336836386

12:24:49 PM

XLON

1,107

74.32

1183238336836682

12:24:49 PM

XLON

618

74.32

1183238336836683

12:24:49 PM

XLON

5,603

74.32

1183238336836684

12:27:18 PM

XLON

18,576

74.32

1183238336836864

12:30:33 PM

XLON

18,580

74.34

1183238336837304

12:32:12 PM

XLON

19,502

74.34

1183238336837414

12:36:32 PM

XLON

18,865

74.34

1183238336837796

12:36:50 PM

XLON

19,059

74.38

1183238336837829

12:37:33 PM

XLON

18,797

74.34

1183238336837959

12:40:11 PM

XLON

5,169

74.30

1183238336838075

12:40:11 PM

XLON

14,026

74.30

1183238336838076

12:42:03 PM

XLON

14,334

74.28

1183238336838267

12:42:03 PM

XLON

10,031

74.24

1183238336838272

12:48:05 PM

XLON

1,747

74.20

1183238336838685

12:48:05 PM

XLON

3,614

74.20

1183238336838686

12:49:03 PM

XLON

5,937

74.22

1183238336838776

12:49:03 PM

XLON

13,108

74.22

1183238336838777

12:49:51 PM

XLON

18,055

74.26

1183238336838869

12:52:39 PM

XLON

3,512

74.26

1183238336839091

12:52:45 PM

XLON

10,800

74.26

1183238336839096

12:52:45 PM

XLON

1,389

74.26

1183238336839097

12:52:45 PM

XLON

2,932

74.26

1183238336839098

12:53:20 PM

XLON

2,844

74.30

1183238336839166

12:53:20 PM

XLON

7,120

74.30

1183238336839167

12:57:07 PM

XLON

17,065

74.32

1183238336839417

12:58:58 PM

XLON

19,116

74.32

1183238336839659

13:02:40 PM

XLON

18,822

74.42

1183238336839979

13:05:10 PM

XLON

9,574

74.44

1183238336840208

13:05:10 PM

XLON

10,160

74.44

1183238336840209

13:07:52 PM

XLON

6,506

74.44

1183238336840738

13:07:52 PM

XLON

13,462

74.44

1183238336840739

13:11:47 PM

XLON

379

74.44

1183238336841077

13:11:47 PM

XLON

19,349

74.44

1183238336841078

13:14:48 PM

XLON

1,300

74.52

1183238336841420

13:14:48 PM

XLON

700

74.52

1183238336841421

13:14:48 PM

XLON

17,629

74.52

1183238336841422

13:15:24 PM

XLON

13,373

74.48

1183238336841456

13:15:24 PM

XLON

5,710

74.48

1183238336841457

13:18:52 PM

XLON

6,480

74.44

1183238336841743

13:21:18 PM

XLON

16,237

74.48

1183238336841994

13:21:18 PM

XLON

2,966

74.48

1183238336841995

13:23:08 PM

XLON

13,002

74.44

1183238336842118

13:24:34 PM

XLON

17,619

74.42

1183238336842182

13:25:18 PM

XLON

12,687

74.42

1183238336842284

13:26:12 PM

XLON

11,685

74.38

1183238336842416

13:30:00 PM

XLON

14,590

74.44

1183238336843091

13:30:00 PM

XLON

1,655

74.44

1183238336843092

13:30:40 PM

XLON

19,620

74.60

1183238336843763

13:30:40 PM

XLON

12,854

74.60

1183238336843777

13:30:48 PM

XLON

1,975

74.60

1183238336843830

13:30:48 PM

XLON

4,131

74.60

1183238336843831

13:32:55 PM

XLON

757

74.70

1183238336844653

13:33:09 PM

XLON

25,537

74.70

1183238336844689

13:33:14 PM

XLON

14,213

74.68

1183238336844701

13:33:14 PM

XLON

5,511

74.68

1183238336844702

13:34:20 PM

XLON

11,968

74.68

1183238336844937

13:34:20 PM

XLON

2,536

74.68

1183238336844938

13:35:02 PM

XLON

19,752

74.68

1183238336845119

13:35:11 PM

XLON

19,042

74.64

1183238336845203

13:35:11 PM

XLON

1,860

74.60

1183238336845209

13:35:11 PM

XLON

4,140

74.60

1183238336845210

13:35:11 PM

XLON

2,280

74.60

1183238336845211

13:35:11 PM

XLON

11,558

74.60

1183238336845212

13:35:13 PM

XLON

18,668

74.58

1183238336845255

13:35:47 PM

XLON

18,685

74.54

1183238336845355

13:36:12 PM

XLON

7,882

74.58

1183238336845704

13:36:12 PM

XLON

11,891

74.58

1183238336845705

13:36:18 PM

XLON

1,572

74.54

1183238336845745

13:36:18 PM

XLON

1,551

74.54

1183238336845746

13:36:18 PM

XLON

2,019

74.54

1183238336845747

13:36:18 PM

XLON

1,061

74.54

1183238336845748

13:36:18 PM

XLON

1,572

74.54

1183238336845749

13:36:18 PM

XLON

1,671

74.54

1183238336845750

13:36:18 PM

XLON

1,566

74.54

1183238336845751

13:36:18 PM

XLON

4,104

74.54

1183238336845752

13:36:49 PM

XLON

10,411

74.54

1183238336845922

13:36:49 PM

XLON

9,085

74.54

1183238336845936

13:36:49 PM

XLON

13,221

74.50

1183238336845950

13:36:49 PM

XLON

5,929

74.50

1183238336845951

13:38:59 PM

XLON

5,830

74.40

1183238336846577

13:38:59 PM

XLON

599

74.36

1183238336846593

13:38:59 PM

XLON

1,010

74.36

1183238336846594

13:38:59 PM

XLON

4,365

74.36

1183238336846595

13:39:01 PM

XLON

12,177

74.40

1183238336846618

13:39:24 PM

XLON

9,413

74.36

1183238336846683

13:42:38 PM

XLON

19,017

74.44

1183238336847193

13:43:11 PM

XLON

19,630

74.44

1183238336847353

13:44:22 PM

XLON

19,553

74.44

1183238336847648

13:45:27 PM

XLON

19,915

74.44

1183238336847936

13:46:40 PM

XLON

1,388

74.48

1183238336848290

13:46:51 PM

XLON

7,233

74.48

1183238336848329

13:46:51 PM

XLON

9,945

74.48

1183238336848330

13:46:56 PM

XLON

18,573

74.48

1183238336848360

13:47:25 PM

XLON

7,476

74.48

1183238336848528

13:47:25 PM

XLON

10,464

74.48

1183238336848529

13:47:25 PM

XLON

1,127

74.48

1183238336848530

13:47:26 PM

XLON

5,093

74.48

1183238336848545

13:47:28 PM

XLON

11,329

74.48

1183238336848551

13:49:05 PM

XLON

5,000

74.52

1183238336848781

13:49:05 PM

XLON

5,500

74.52

1183238336848782

13:49:05 PM

XLON

8,374

74.52

1183238336848783

13:49:06 PM

XLON

7,311

74.52

1183238336848812

13:49:06 PM

XLON

5,320

74.52

1183238336848813

13:50:15 PM

XLON

5,832

74.56

1183238336849035

13:50:15 PM

XLON

11,815

74.56

1183238336849036

13:51:04 PM

XLON

17,988

74.60

1183238336849334

13:52:56 PM

XLON

18,996

74.62

1183238336849732

13:53:14 PM

XLON

1,500

74.60

1183238336849857

13:53:14 PM

XLON

16,072

74.60

1183238336849858

13:53:38 PM

XLON

1,000

74.56

1183238336849911

13:53:38 PM

XLON

1,993

74.56

1183238336849912

13:53:38 PM

XLON

2,000

74.56

1183238336849913

13:53:38 PM

XLON

1,570

74.56

1183238336849914

13:53:40 PM

XLON

10,589

74.56

1183238336849920

13:55:16 PM

XLON

10,410

74.56

1183238336850358

13:55:16 PM

XLON

3,292

74.56

1183238336850359

13:56:11 PM

XLON

900

74.56

1183238336850569

13:56:11 PM

XLON

2,100

74.56

1183238336850570

13:56:11 PM

XLON

600

74.56

1183238336850571

13:56:11 PM

XLON

7,927

74.56

1183238336850572

13:56:50 PM

XLON

3,784

74.56

1183238336850682

13:56:50 PM

XLON

1,692

74.56

1183238336850683

13:56:50 PM

XLON

3,949

74.56

1183238336850684

13:56:50 PM

XLON

1,128

74.56

1183238336850685

13:56:51 PM

XLON

799

74.56

1183238336850686

13:56:51 PM

XLON

4,084

74.56

1183238336850687

13:57:11 PM

XLON

13,095

74.56

1183238336850735

13:58:37 PM

XLON

6,770

74.56

1183238336850907

13:58:37 PM

XLON

7,076

74.56

1183238336850908

13:58:37 PM

XLON

903

74.56

1183238336850909

13:59:32 PM

XLON

8,750

74.56

1183238336851016

13:59:32 PM

XLON

5,063

74.56

1183238336851017

14:00:31 PM

XLON

9,207

74.56

1183238336851300

14:00:39 PM

XLON

4,670

74.56

1183238336851328

14:01:03 PM

XLON

4,557

74.56

1183238336851387

14:01:03 PM

XLON

10,465

74.56

1183238336851388

14:02:08 PM

XLON

1,300

74.58

1183238336851623

14:02:08 PM

XLON

700

74.58

1183238336851624

14:02:24 PM

XLON

1,950

74.58

1183238336851664

14:02:24 PM

XLON

4,965

74.58

1183238336851665

14:02:24 PM

XLON

1,050

74.58

1183238336851666

14:02:48 PM

XLON

5,163

74.58

1183238336851755

14:02:52 PM

XLON

11,639

74.52

1183238336851817

14:04:48 PM

XLON

14,165

74.54

1183238336852245

14:05:14 PM

XLON

6,835

74.54

1183238336852387

14:05:14 PM

XLON

10,041

74.54

1183238336852388

14:08:05 PM

XLON

19,350

74.58

1183238336852895

14:09:22 PM

XLON

1,938

74.64

1183238336853195

14:09:22 PM

XLON

3

74.64

1183238336853196

14:09:22 PM

XLON

10,800

74.64

1183238336853197

14:09:22 PM

XLON

7,094

74.64

1183238336853198

14:09:40 PM

XLON

15,400

74.66

1183238336853246

14:09:40 PM

XLON

3,136

74.66

1183238336853247

14:11:42 PM

XLON

19,301

74.70

1183238336853515

14:12:45 PM

XLON

18,971

74.66

1183238336853696

14:14:22 PM

XLON

18,950

74.66

1183238336853932

14:15:47 PM

XLON

8,585

74.66

1183238336854157

14:15:47 PM

XLON

105

74.66

1183238336854158

14:15:47 PM

XLON

10,722

74.66

1183238336854159

14:17:44 PM

XLON

6,614

74.66

1183238336854437

14:17:44 PM

XLON

105

74.66

1183238336854438

14:17:44 PM

XLON

12,486

74.66

1183238336854439

14:18:13 PM

XLON

19,196

74.62

1183238336854674

14:19:48 PM

XLON

15,671

74.56

1183238336855119

14:22:42 PM

XLON

17,600

74.60

1183238336855705

14:22:42 PM

XLON

3,053

74.60

1183238336855706

14:22:42 PM

XLON

4,561

74.60

1183238336855707

14:22:42 PM

XLON

323

74.60

1183238336855708

14:24:17 PM

XLON

11,968

74.60

1183238336855976

14:24:17 PM

XLON

1,913

74.60

1183238336855977

14:24:17 PM

XLON

4,164

74.60

1183238336855978

14:24:17 PM

XLON

1,370

74.60

1183238336855979

14:24:17 PM

XLON

6,122

74.60

1183238336855980

14:24:36 PM

XLON

7,500

74.56

1183238336856005

14:24:36 PM

XLON

4,480

74.56

1183238336856006

14:24:36 PM

XLON

7,927

74.56

1183238336856007

14:25:10 PM

XLON

18,784

74.56

1183238336856067

14:26:55 PM

XLON

170

74.58

1183238336856340

14:26:55 PM

XLON

18,247

74.58

1183238336856341

14:26:55 PM

XLON

1,478

74.58

1183238336856342

14:27:46 PM

XLON

5,606

74.60

1183238336856435

14:27:46 PM

XLON

3,154

74.60

1183238336856436

14:27:46 PM

XLON

10,435

74.60

1183238336856437

14:28:34 PM

XLON

5,584

74.60

1183238336856531

14:28:34 PM

XLON

756

74.60

1183238336856532

14:28:34 PM

XLON

3,154

74.60

1183238336856533

14:28:34 PM

XLON

8,440

74.60

1183238336856534

14:28:34 PM

XLON

1,495

74.60

1183238336856535

14:29:49 PM

XLON

2,721

74.62

1183238336856662

14:29:49 PM

XLON

8,440

74.62

1183238336856663

14:29:49 PM

XLON

7,683

74.62

1183238336856664

14:31:52 PM

XLON

10,372

74.60

1183238336857245

14:31:52 PM

XLON

9,532

74.60

1183238336857246

14:32:35 PM

XLON

19,920

74.60

1183238336857343

14:33:07 PM

XLON

1,966

74.56

1183238336857405

14:33:07 PM

XLON

1

74.56

1183238336857406

14:33:13 PM

XLON

16,751

74.56

1183238336857421

14:35:11 PM

XLON

19,544

74.52

1183238336857661

14:35:12 PM

XLON

19,345

74.54

1183238336857666

14:35:45 PM

XLON

19,915

74.58

1183238336857746

14:39:39 PM

XLON

12,001

74.66

1183238336858459

14:39:39 PM

XLON

7,135

74.66

1183238336858460

14:39:59 PM

XLON

18,677

74.68

1183238336858538

14:41:18 PM

XLON

15,783

74.66

1183238336858858

14:41:18 PM

XLON

1,000

74.66

1183238336858859

14:41:19 PM

XLON

856

74.66

1183238336858860

14:41:21 PM

XLON

1,706

74.66

1183238336858868

14:42:45 PM

XLON

4,372

74.70

1183238336859121

14:42:45 PM

XLON

4,717

74.70

1183238336859122

14:43:18 PM

XLON

7,400

74.68

1183238336859258

14:43:18 PM

XLON

11,968

74.68

1183238336859259

14:43:18 PM

XLON

6,169

74.70

1183238336859260

14:43:19 PM

XLON

18,781

74.66

1183238336859272

14:45:16 PM

XLON

10,000

74.70

1183238336859593

14:45:16 PM

XLON

1

74.70

1183238336859594

14:45:16 PM

XLON

8,569

74.70

1183238336859595

14:46:20 PM

XLON

18,827

74.70

1183238336859764

14:48:08 PM

XLON

10,771

74.70

1183238336860124

14:48:52 PM

XLON

3,000

74.70

1183238336860270

14:49:05 PM

XLON

4,992

74.70

1183238336860317

14:49:32 PM

XLON

1,521

74.66

1183238336860395

14:49:49 PM

XLON

5,000

74.70

1183238336860438

14:49:50 PM

XLON

4,992

74.70

1183238336860439

14:50:04 PM

XLON

27,000

74.72

1183238336860458

14:50:11 PM

XLON

18,489

74.70

1183238336860479

14:52:00 PM

XLON

18,965

74.70

1183238336860838

14:52:28 PM

XLON

18,444

74.66

1183238336860932

14:55:30 PM

XLON

2,745

74.68

1183238336861377

14:55:36 PM

XLON

2,389

74.68

1183238336861404

14:55:36 PM

XLON

2,603

74.68

1183238336861405

14:55:55 PM

XLON

10,771

74.68

1183238336861474

14:56:02 PM

XLON

1,836

74.66

1183238336861484

14:56:02 PM

XLON

17,566

74.66

1183238336861485

14:58:38 PM

XLON

11,968

74.70

1183238336861867

14:58:38 PM

XLON

2,720

74.70

1183238336861868

14:59:15 PM

XLON

10,771

74.72

1183238336861998

14:59:34 PM

XLON

18,673

74.74

1183238336862116

14:59:34 PM

XLON

1,390

74.70

1183238336862125

14:59:34 PM

XLON

1,110

74.70

1183238336862126

14:59:34 PM

XLON

1,365

74.70

1183238336862127

14:59:34 PM

XLON

1,973

74.70

1183238336862128

14:59:34 PM

XLON

750

74.70

1183238336862129

14:59:34 PM

XLON

1,162

74.70

1183238336862130

15:00:02 PM

XLON

19,284

74.74

1183238336862421

15:02:40 PM

XLON

2,980

74.78

1183238336863122

15:02:40 PM

XLON

2,908

74.78

1183238336863123

15:02:40 PM

XLON

11,968

74.78

1183238336863124

15:02:40 PM

XLON

3,152

74.78

1183238336863125

15:02:53 PM

XLON

1

74.82

1183238336863151

15:02:53 PM

XLON

98

74.82

1183238336863152

15:02:53 PM

XLON

8,400

74.82

1183238336863153

15:02:53 PM

XLON

9,224

74.82

1183238336863154

15:02:53 PM

XLON

1,236

74.82

1183238336863155

15:04:35 PM

XLON

19,281

74.82

1183238336863376

15:07:53 PM

XLON

14,447

74.82

1183238336863867

15:07:53 PM

XLON

4,129

74.82

1183238336863868

15:07:53 PM

XLON

10,771

74.82

1183238336863876

15:07:53 PM

XLON

1,294

74.78

1183238336863890

15:07:53 PM

XLON

17,284

74.78

1183238336863891

15:10:29 PM

XLON

1,114

74.82

1183238336864212

15:10:29 PM

XLON

4,531

74.82

1183238336864213

15:10:30 PM

XLON

25,537

74.86

1183238336864225

15:10:43 PM

XLON

18,904

74.86

1183238336864293

15:10:53 PM

XLON

10,000

74.86

1183238336864321

15:10:53 PM

XLON

2,700

74.86

1183238336864322

15:10:53 PM

XLON

6,053

74.86

1183238336864323

15:11:46 PM

XLON

18,552

74.86

1183238336864544

15:11:57 PM

XLON

15,531

74.86

1183238336864558

15:12:26 PM

XLON

3,600

74.90

1183238336864665

15:12:26 PM

XLON

10,000

74.90

1183238336864666

15:12:26 PM

XLON

1,829

74.90

1183238336864667

15:12:45 PM

XLON

4,999

74.90

1183238336864738

15:12:45 PM

XLON

5,826

74.90

1183238336864739

15:13:42 PM

XLON

7,727

74.86

1183238336864832

15:16:25 PM

XLON

12,927

74.88

1183238336865411

15:16:35 PM

XLON

13,285

74.82

1183238336865452

15:18:04 PM

XLON

19,449

74.82

1183238336865614

15:19:02 PM

XLON

19,486

74.80

1183238336865864

15:19:06 PM

XLON

7,878

74.76

1183238336865875

15:21:50 PM

XLON

19,961

74.84

1183238336866295

15:21:57 PM

XLON

19,785

74.84

1183238336866344

15:22:03 PM

XLON

7,775

74.86

1183238336866365

15:22:03 PM

XLON

1,000

74.86

1183238336866366

15:22:03 PM

XLON

7,855

74.86

1183238336866367

15:23:24 PM

XLON

2,200

74.84

1183238336866582

15:23:41 PM

XLON

17,394

74.88

1183238336866614

15:24:26 PM

XLON

11,939

74.88

1183238336866706

15:26:10 PM

XLON

792

74.88

1183238336867015

15:26:10 PM

XLON

19,059

74.88

1183238336867016

15:26:29 PM

XLON

15,283

74.88

1183238336867054

15:26:36 PM

XLON

12,592

74.88

1183238336867080

15:26:52 PM

XLON

13,257

74.84

1183238336867151

15:26:52 PM

XLON

11,231

74.80

1183238336867168

15:27:21 PM

XLON

5,816

74.76

1183238336867275

15:27:21 PM

XLON

5,518

74.72

1183238336867290

15:28:21 PM

XLON

5,417

74.82

1183238336867420

15:29:28 PM

XLON

9,916

74.82

1183238336867584

15:29:37 PM

XLON

5,863

74.82

1183238336867652

15:29:41 PM

XLON

472

74.84

1183238336867693

15:29:41 PM

XLON

1,500

74.84

1183238336867694

15:29:41 PM

XLON

1,000

74.84

1183238336867695

15:29:41 PM

XLON

1,500

74.84

1183238336867696

15:29:41 PM

XLON

1,182

74.84

1183238336867697

15:30:11 PM

XLON

5,793

74.86

1183238336867904

15:30:20 PM

XLON

259

74.82

1183238336867931

15:30:20 PM

XLON

5,283

74.82

1183238336867932

15:30:24 PM

XLON

5,285

74.82

1183238336867961

15:30:36 PM

XLON

5,099

74.86

1183238336868035

15:33:20 PM

XLON

7,470

74.80

1183238336868514

15:34:19 PM

XLON

1,210

74.80

1183238336868799

15:34:41 PM

XLON

4,999

74.80

1183238336868858

15:34:56 PM

XLON

7,848

74.80

1183238336868894

15:36:45 PM

XLON

14,980

74.82

1183238336869163

15:37:05 PM

XLON

13,482

74.82

1183238336869222

15:37:24 PM

XLON

10,363

74.86

1183238336869278

15:37:24 PM

XLON

8,265

74.86

1183238336869279

15:38:51 PM

XLON

4,952

74.84

1183238336869453

15:39:52 PM

XLON

2,757

74.82

1183238336869634

15:39:52 PM

XLON

3,150

74.82

1183238336869635

15:40:21 PM

XLON

2,436

74.82

1183238336869731

15:40:21 PM

XLON

1,976

74.82

1183238336869732

15:40:21 PM

XLON

14,980

74.82

1183238336869733

15:40:21 PM

XLON

3,170

74.82

1183238336869734

15:40:21 PM

XLON

2,975

74.82

1183238336869735

15:40:46 PM

XLON

2,417

74.82

1183238336869792

15:40:46 PM

XLON

2,575

74.82

1183238336869793

15:40:55 PM

XLON

2,898

74.82

1183238336869808

15:40:55 PM

XLON

2,094

74.82

1183238336869809

15:41:47 PM

XLON

14,980

74.86

1183238336869960

15:41:47 PM

XLON

5,047

74.86

1183238336869961

15:41:47 PM

XLON

2,965

74.86

1183238336869962

15:41:47 PM

XLON

2,545

74.86

1183238336869963

15:42:02 PM

XLON

19,612

74.84

1183238336870018

15:43:25 PM

XLON

4,992

74.88

1183238336870248

15:43:46 PM

XLON

9,655

74.90

1183238336870320

15:44:05 PM

XLON

19,752

74.90

1183238336870356

15:44:05 PM

XLON

8,375

74.90

1183238336870360

15:44:05 PM

XLON

5,250

74.90

1183238336870361

15:44:05 PM

XLON

750

74.90

1183238336870362

15:44:05 PM

XLON

1,000

74.90

1183238336870363

15:44:05 PM

XLON

4,270

74.90

1183238336870364

15:44:13 PM

XLON

1,000

74.90

1183238336870427

15:44:13 PM

XLON

1,500

74.90

1183238336870428

15:44:13 PM

XLON

8,979

74.90

1183238336870429

15:45:42 PM

XLON

5,232

74.90

1183238336870648

15:45:42 PM

XLON

14,942

74.86

1183238336870674

15:45:42 PM

XLON

441

74.86

1183238336870675

15:46:45 PM

XLON

2,416

74.86

1183238336870855

15:49:04 PM

XLON

1,930

74.88

1183238336871222

15:49:04 PM

XLON

11,655

74.88

1183238336871223

15:49:04 PM

XLON

5,300

74.88

1183238336871224

15:49:08 PM

XLON

7,844

74.90

1183238336871274

15:49:08 PM

XLON

9,650

74.90

1183238336871275

15:49:29 PM

XLON

13,482

74.90

1183238336871333

15:49:50 PM

XLON

18,182

74.86

1183238336871367

15:49:58 PM

XLON

5,291

74.82

1183238336871418

15:50:10 PM

XLON

553

74.76

1183238336871511

15:50:10 PM

XLON

649

74.76

1183238336871512

15:50:10 PM

XLON

1,330

74.76

1183238336871513

15:50:10 PM

XLON

1,005

74.76

1183238336871514

15:50:10 PM

XLON

1,020

74.76

1183238336871515

15:50:10 PM

XLON

1,948

74.76

1183238336871516

15:50:10 PM

XLON

670

74.76

1183238336871517

15:50:10 PM

XLON

2,345

74.76

1183238336871518

15:50:10 PM

XLON

680

74.76

1183238336871519

15:50:10 PM

XLON

1,050

74.76

1183238336871520

15:50:10 PM

XLON

3,540

74.76

1183238336871521

15:50:46 PM

XLON

14,099

74.82

1183238336871622

15:52:23 PM

XLON

600

74.80

1183238336871892

15:52:25 PM

XLON

13,979

74.80

1183238336871893

15:54:40 PM

XLON

4,804

74.78

1183238336872236

15:54:40 PM

XLON

5,800

74.78

1183238336872237

15:54:40 PM

XLON

14,933

74.78

1183238336872238

15:54:52 PM

XLON

14,980

74.78

1183238336872254

15:54:52 PM

XLON

340

74.78

1183238336872255

15:55:05 PM

XLON

10,580

74.78

1183238336872345

15:56:23 PM

XLON

2,763

74.80

1183238336872624

15:56:23 PM

XLON

4,230

74.80

1183238336872625

15:56:23 PM

XLON

14,980

74.80

1183238336872626

15:56:23 PM

XLON

3,027

74.80

1183238336872627

15:56:23 PM

XLON

537

74.80

1183238336872628

15:56:45 PM

XLON

3,092

74.80

1183238336872741

15:56:45 PM

XLON

1,900

74.80

1183238336872742

15:57:39 PM

XLON

14,980

74.82

1183238336873239

15:57:39 PM

XLON

3,160

74.82

1183238336873240

15:57:39 PM

XLON

2,673

74.82

1183238336873241

15:57:39 PM

XLON

2,488

74.82

1183238336873242

15:58:05 PM

XLON

1,963

74.82

1183238336873311

15:58:05 PM

XLON

5,027

74.82

1183238336873312

15:58:20 PM

XLON

19,036

74.80

1183238336873356

15:58:46 PM

XLON

12,495

74.82

1183238336873435

16:01:03 PM

XLON

14,980

74.80

1183238336874061

16:01:03 PM

XLON

10,557

74.80

1183238336874062

16:01:03 PM

XLON

2,700

74.80

1183238336874063

16:01:03 PM

XLON

2,460

74.80

1183238336874064

16:01:33 PM

XLON

472

74.76

1183238336874125

16:01:33 PM

XLON

10,418

74.78

1183238336874127

16:01:34 PM

XLON

13,329

74.72

1183238336874141

16:02:47 PM

XLON

13,357

74.76

1183238336874462

16:03:00 PM

XLON

8,749

74.76

1183238336874553

16:03:00 PM

XLON

3,154

74.76

1183238336874554

16:03:00 PM

XLON

1,432

74.76

1183238336874555

16:03:19 PM

XLON

8,446

74.72

1183238336874833

16:04:35 PM

XLON

14,980

74.74

1183238336875206

16:04:35 PM

XLON

3,245

74.74

1183238336875207

16:05:00 PM

XLON

12,083

74.72

1183238336875292

16:05:03 PM

XLON

7,577

74.68

1183238336875319

16:06:18 PM

XLON

3,058

74.72

1183238336875554

16:06:18 PM

XLON

12,841

74.72

1183238336875555

16:06:20 PM

XLON

8,351

74.72

1183238336875596

16:08:02 PM

XLON

2,398

74.78

1183238336876031

16:08:02 PM

XLON

2,894

74.78

1183238336876032

16:08:02 PM

XLON

3,034

74.78

1183238336876033

16:08:02 PM

XLON

2,931

74.78

1183238336876034

16:08:02 PM

XLON

14,040

74.78

1183238336876035

16:08:20 PM

XLON

3,262

74.80

1183238336876088

16:08:20 PM

XLON

1,730

74.80

1183238336876089

16:09:03 PM

XLON

14,980

74.86

1183238336876223

16:09:03 PM

XLON

5,878

74.86

1183238336876224

16:09:38 PM

XLON

5,263

74.86

1183238336876375

16:09:58 PM

XLON

13,861

74.84

1183238336876421

16:09:59 PM

XLON

3,358

74.84

1183238336876443

16:10:20 PM

XLON

14,550

74.80

1183238336876541

16:12:05 PM

XLON

19,230

74.84

1183238336876984

16:12:05 PM

XLON

7,403

74.84

1183238336876985

16:12:27 PM

XLON

2,653

74.84

1183238336877072

16:12:27 PM

XLON

1,861

74.84

1183238336877073

16:12:27 PM

XLON

478

74.84

1183238336877074

16:12:46 PM

XLON

12,913

74.84

1183238336877150

16:12:46 PM

XLON

11,354

74.84

1183238336877152

16:14:53 PM

XLON

5,800

74.84

1183238336877649

16:14:53 PM

XLON

2,917

74.84

1183238336877650

16:14:53 PM

XLON

10,909

74.84

1183238336877651

16:14:53 PM

XLON

2,403

74.84

1183238336877652

16:14:53 PM

XLON

3,508

74.84

1183238336877653

16:14:53 PM

XLON

9,307

74.84

1183238336877655

16:15:32 PM

XLON

12,341

74.84

1183238336877866

16:16:02 PM

XLON

11,584

74.86

1183238336877989

16:16:02 PM

XLON

9,994

74.84

1183238336877993

16:17:07 PM

XLON

2,710

74.88

1183238336878192

16:17:07 PM

XLON

3,238

74.88

1183238336878193

16:17:07 PM

XLON

3,091

74.88

1183238336878194

16:17:07 PM

XLON

4,411

74.88

1183238336878195

16:17:18 PM

XLON

12,152

74.86

1183238336878262

16:18:21 PM

XLON

13,755

74.86

1183238336878516

16:18:55 PM

XLON

10,005

74.84

1183238336878626

16:18:55 PM

XLON

20,526

74.86

1183238336878628

16:19:44 PM

XLON

3,002

74.86

1183238336878800

16:19:44 PM

XLON

2,994

74.86

1183238336878801

16:19:44 PM

XLON

1,395

74.86

1183238336878802

16:20:05 PM

XLON

10,564

74.86

1183238336878859

16:20:17 PM

XLON

6,295

74.84

1183238336878944

16:22:14 PM

XLON

23,434

74.86

1183238336879582

16:22:24 PM

XLON

23,434

74.88

1183238336879653

16:22:46 PM

XLON

4,996

74.88

1183238336879767

16:23:57 PM

XLON

23,434

74.88

1183238336879983

16:23:58 PM

XLON

8,424

74.88

1183238336879994

16:24:03 PM

XLON

8,344

74.94

1183238336880037

16:24:04 PM

XLON

7,445

74.94

1183238336880038

16:24:40 PM

XLON

6,241

74.90

1183238336880218

16:24:40 PM

XLON

4,992

74.92

1183238336880225

16:24:55 PM

XLON

9,469

74.92

1183238336880277

16:25:48 PM

XLON

7,064

74.92

1183238336880528

16:25:48 PM

XLON

12,940

74.94

1183238336880534

16:27:56 PM

XLON

8,598

74.96

1183238336881163

16:27:57 PM

XLON

23,434

74.96

1183238336881166

16:27:57 PM

XLON

2,103

74.96

1183238336881167

16:28:13 PM

XLON

11,267

74.96

1183238336881276

16:28:13 PM

XLON

4,800

74.96

1183238336881281

16:28:13 PM

XLON

12,718

74.96

1183238336881282

16:28:34 PM

XLON

5,519

74.92

1183238336881514

16:29:30 PM

XLON

18,260

74.96

1183238336881831

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWESWEISESD

Related Shares:

Vodafone
FTSE 100 Latest
Value8,658.85
Change-7.27