Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2025 07:00

RNS Number : 9937C
Drax Group PLC
13 October 2025
 

13 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

10 October 2025

 

 

Number of ordinary shares purchased:

105,350

 

 

Lowest price paid per ordinary share (p):

708.5000

 

 

Highest price paid per ordinary share (p):

714.5000

 

 

Volume weighted average price paid per share (p):

711.2521

 

Following the above transaction, Drax Group will have 432,092,672 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,351,469.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 10 October 2025 is 344,741,203. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 210,069 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

711.2741

53,000

BATE

711.2790

41,750

CHIX

711.0361

10,600

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:39

211

711.0000

XLON

64002640000000487-E0OnOvMJf7z9

08:02:39

277

711.0000

XLON

60002600000000476-E0OnOvMJf7zB

08:02:39

233

711.0000

BATE

66992669900000269-100008P9

08:02:39

211

711.0000

BATE

62862628600000279-100008P7

08:02:39

233

711.0000

BATE

62862628600000280-100008P8

08:03:41

254

711.0000

XLON

64002640000000662-E0OnOvMJfAPL

08:07:41

54

712.0000

XLON

60002600000000900-E0OnOvMJfIxR

08:07:41

200

712.0000

XLON

60002600000000900-E0OnOvMJfIxT

08:10:59

100

712.5000

XLON

60002600000001065-E0OnOvMJfOqM

08:10:59

153

712.5000

XLON

60002600000001065-E0OnOvMJfOqO

08:11:04

295

712.5000

XLON

64002640000001081-E0OnOvMJfOwA

08:12:00

232

712.0000

BATE

66992669900000719-10000AEK

08:12:10

211

711.5000

XLON

60002600000000974-E0OnOvMJfQqc

08:12:10

281

711.5000

BATE

66992669900000675-10000AFP

08:12:14

229

711.0000

CHIX

67022670200000430-110000DSY

08:12:14

100

711.0000

BATE

62862628600000542-10000AJI

08:12:14

124

711.0000

BATE

62862628600000542-10000AJJ

08:18:43

253

712.0000

XLON

64002640000001605-E0OnOvMJfaNL

08:20:35

317

712.0000

XLON

60002600000001636-E0OnOvMJfdDC

08:20:35

367

712.0000

BATE

66992669900001200-10000BZX

08:21:33

232

712.0000

XLON

64002640000001773-E0OnOvMJfeIa

08:22:00

240

712.0000

BATE

62862628600001369-10000C58

08:22:41

253

712.0000

XLON

64002640000001936-E0OnOvMJffun

08:23:41

223

712.0000

BATE

66992669900001453-10000CE5

08:24:21

232

712.0000

XLON

64002640000002098-E0OnOvMJfheF

08:25:37

253

712.0000

BATE

62862628600001584-10000CKF

08:26:04

105

712.0000

XLON

64002640000002214-E0OnOvMJfjTS

08:26:04

127

712.0000

XLON

64002640000002214-E0OnOvMJfjTU

08:27:41

274

712.0000

XLON

64002640000002368-E0OnOvMJfl81

08:29:20

271

712.0000

BATE

62862628600001866-10000CXX

08:29:21

317

712.0000

XLON

60002600000002472-E0OnOvMJfmst

08:29:45

211

711.5000

XLON

60002600000001438-E0OnOvMJfnNw

08:29:45

212

711.0000

CHIX

62872628700000768-110000HP4

08:29:45

211

711.0000

BATE

62862628600000816-10000CZB

08:29:45

241

711.5000

BATE

62862628600001021-10000CZA

08:33:41

211

711.5000

XLON

60002600000002734-E0OnOvMJfsNu

08:36:42

295

711.5000

XLON

60002600000003070-E0OnOvMJfw2Y

08:37:44

274

711.5000

XLON

60002600000003251-E0OnOvMJfwuQ

08:40:28

212

711.5000

XLON

64002640000003478-E0OnOvMJfyxV

08:44:55

253

711.0000

XLON

60002600000002655-E0OnOvMJg1hO

08:44:55

221

711.5000

XLON

60002600000003742-E0OnOvMJg1hB

08:44:55

111

711.5000

XLON

60002600000003742-E0OnOvMJg1h7

08:44:55

211

711.0000

BATE

66992669900002031-10000ENK

08:44:55

650

711.0000

BATE

66992669900003116-10000ENM

08:44:55

211

711.0000

BATE

62862628600002050-10000ENL

08:47:47

255

711.0000

BATE

62862628600003372-10000EWQ

08:48:41

274

711.0000

XLON

60002600000004081-E0OnOvMJg4Xq

08:49:23

31

711.0000

XLON

64002640000004159-E0OnOvMJg5FH

08:49:23

223

711.0000

XLON

64002640000004159-E0OnOvMJg5FK

08:49:23

295

711.0000

BATE

66992669900003609-10000F2G

08:58:14

274

711.0000

XLON

64002640000004317-E0OnOvMJgCKH

08:58:14

246

711.0000

BATE

66992669900003973-10000G4O

09:05:00

257

711.0000

CHIX

62872628700004029-110000NW7

09:05:25

52

711.0000

XLON

60002600000004961-E0OnOvMJgJoi

09:05:25

191

711.0000

XLON

60002600000004961-E0OnOvMJgJok

09:05:29

211

711.0000

BATE

66992669900004440-10000H70

09:06:42

107

711.0000

XLON

60002600000005679-E0OnOvMJgL88

09:08:43

187

711.0000

XLON

60002600000005679-E0OnOvMJgMjM

09:08:43

344

711.0000

BATE

66992669900005122-10000HN6

09:09:20

333

711.0000

BATE

62862628600005364-10000HP3

09:09:21

211

711.0000

XLON

64002640000006005-E0OnOvMJgN9y

09:09:21

157

711.0000

XLON

64002640000006005-E0OnOvMJgNA0

09:09:21

10

711.0000

XLON

64002640000006005-E0OnOvMJgNA2

09:11:01

155

711.0000

XLON

64002640000006162-E0OnOvMJgOth

09:11:01

110

711.0000

XLON

64002640000006162-E0OnOvMJgOtj

09:15:36

295

711.5000

XLON

64002640000006338-E0OnOvMJgSht

09:15:36

102

711.5000

CHIX

62872628700005211-110000PHH

09:15:36

78

711.5000

CHIX

62872628700005211-110000PHG

09:15:45

47

711.5000

CHIX

62872628700005211-110000PI5

09:15:56

10

711.5000

CHIX

62872628700005211-110000PJ6

09:17:33

237

711.5000

XLON

64002640000006527-E0OnOvMJgUTk

09:17:42

105

711.5000

XLON

60002600000006533-E0OnOvMJgUbZ

09:17:42

162

711.5000

XLON

60002600000006533-E0OnOvMJgUbb

09:19:22

170

711.5000

XLON

60002600000006662-E0OnOvMJgWGb

09:19:22

41

711.5000

XLON

60002600000006662-E0OnOvMJgWGd

09:23:33

307

712.5000

BATE

66992669900006266-10000JBP

09:23:33

286

712.5000

BATE

62862628600006277-10000JBQ

09:23:33

11

713.0000

BATE

66992669900006276-10000JBN

09:23:33

226

713.0000

BATE

66992669900006276-10000JBO

09:23:33

435

713.0000

BATE

62862628600006286-10000JBM

09:23:42

212

713.0000

XLON

64002640000006989-E0OnOvMJgZtn

09:28:37

295

712.5000

XLON

64002640000007032-E0OnOvMJgdMZ

09:28:37

254

712.5000

CHIX

67022670200005689-110000RDO

09:28:37

280

712.5000

BATE

62862628600006379-10000JUX

09:29:25

100

712.5000

BATE

62862628600006610-10000JXY

09:30:14

153

712.5000

BATE

62862628600006610-10000K1V

09:31:00

289

712.5000

BATE

62862628600006704-10000K58

09:33:42

294

712.5000

XLON

60002600000007578-E0OnOvMJggct

09:45:18

329

714.5000

XLON

64002640000008229-E0OnOvMJgpiY

09:45:18

336

714.5000

XLON

60002600000008245-E0OnOvMJgpia

09:45:18

235

714.5000

BATE

66992669900007341-10000LTC

09:45:18

232

714.5000

BATE

62862628600007379-10000LTD

09:46:02

211

714.5000

XLON

60002600000008374-E0OnOvMJgqOw

09:46:02

102

714.5000

XLON

60002600000008374-E0OnOvMJgqOy

09:50:19

229

714.5000

XLON

60002600000008457-E0OnOvMJgtLZ

09:50:19

218

714.5000

CHIX

62872628700007169-110000U7X

09:50:19

220

714.5000

BATE

62862628600007560-10000MCB

09:52:00

220

714.5000

BATE

62862628600007911-10000MJK

09:52:56

277

714.0000

XLON

64002640000008736-E0OnOvMJgv93

09:52:56

41

714.0000

XLON

64002640000008736-E0OnOvMJgv9P

09:52:56

211

714.0000

CHIX

67022670200006819-110000UKL

09:52:56

253

714.0000

BATE

62862628600007510-10000MNR

09:54:34

346

713.5000

XLON

60002600000007829-E0OnOvMJgwWZ

09:54:34

220

713.5000

BATE

66992669900007938-10000MU8

09:56:33

94

712.5000

CHIX

67022670200007497-110000V1P

09:57:09

232

712.5000

XLON

64002640000009035-E0OnOvMJgyAR

09:57:09

200

712.5000

CHIX

67022670200007497-110000V4M

09:58:42

211

712.5000

XLON

64002640000009188-E0OnOvMJgz0M

10:00:06

317

712.0000

XLON

64002640000009115-E0OnOvMJh03H

10:01:02

251

712.5000

XLON

64002640000009510-E0OnOvMJh11f

10:03:30

295

712.0000

BATE

66992669900008534-10000NRO

10:10:27

295

712.0000

XLON

64002640000010237-E0OnOvMJhA3w

10:14:10

250

712.0000

XLON

60002600000010355-E0OnOvMJhCvw

10:14:10

212

712.0000

CHIX

67022670200008444-110000XO9

10:14:10

212

712.0000

BATE

62862628600008782-10000P55

10:20:22

250

712.5000

XLON

60002600000011010-E0OnOvMJhHfw

10:20:22

3

712.5000

XLON

60002600000011010-E0OnOvMJhHfy

10:25:22

228

713.5000

XLON

60002600000011271-E0OnOvMJhLGj

10:25:22

232

713.0000

XLON

64002640000011154-E0OnOvMJhLGa

10:25:22

278

713.0000

BATE

66992669900009796-10000QGT

10:27:42

212

713.0000

XLON

64002640000011459-E0OnOvMJhMdU

10:30:21

323

713.0000

BATE

66992669900010418-10000R1S

10:30:22

4

713.0000

XLON

64002640000011608-E0OnOvMJhOCF

10:30:22

131

713.0000

XLON

64002640000011608-E0OnOvMJhOCH

10:31:02

134

713.0000

XLON

60002600000011606-E0OnOvMJhOlb

10:31:02

77

713.0000

XLON

60002600000011606-E0OnOvMJhOld

10:33:40

4

713.0000

BATE

66992669900010689-10000RE3

10:33:41

96

713.0000

BATE

66992669900010689-10000RE4

10:37:53

288

713.0000

XLON

64002640000011851-E0OnOvMJhSdJ

10:37:53

194

713.0000

BATE

66992669900010689-10000RSR

10:38:01

232

712.5000

XLON

60002600000011310-E0OnOvMJhSlF

10:40:20

189

713.0000

BATE

62862628600011244-10000S1X

10:47:00

190

713.5000

BATE

66992669900011570-10000SQ2

10:52:02

154

714.0000

XLON

60002600000012830-E0OnOvMJhbJ9

10:52:02

80

714.0000

XLON

60002600000012830-E0OnOvMJhbJB

10:52:42

270

714.0000

XLON

60002600000012877-E0OnOvMJhbk4

10:52:42

293

713.5000

XLON

60002600000012375-E0OnOvMJhbkA

10:52:42

270

713.5000

CHIX

67022670200011517-1100012BW

10:52:42

106

713.5000

BATE

66992669900011570-10000TD7

10:52:42

256

713.5000

BATE

66992669900011571-10000TD8

10:52:42

222

713.5000

BATE

66992669900011751-10000TD9

10:53:36

231

713.0000

XLON

64002640000012189-E0OnOvMJhcNs

10:53:36

212

713.0000

CHIX

67022670200011144-1100012FB

10:53:36

249

713.0000

BATE

66992669900011443-10000TGB

10:53:36

219

713.0000

BATE

66992669900011521-10000TGC

10:53:36

356

713.0000

BATE

66992669900012076-10000TGF

10:53:36

210

713.0000

BATE

62862628600012193-10000TGD

10:53:36

1

713.0000

BATE

62862628600012193-10000TGE

10:54:51

274

712.0000

XLON

60002600000013026-E0OnOvMJhdUw

10:57:42

253

712.5000

XLON

64002640000013394-E0OnOvMJhg0s

11:13:26

190

714.0000

XLON

64002640000014533-E0OnOvMJhrZQ

11:13:26

203

714.0000

XLON

64002640000014533-E0OnOvMJhrZS

11:13:26

305

714.0000

BATE

62862628600014371-10000VNQ

11:14:22

229

714.0000

XLON

60002600000014601-E0OnOvMJhs1P

11:18:28

317

714.0000

XLON

64002640000014788-E0OnOvMJhueG

11:18:28

232

714.0000

BATE

66992669900014444-10000W63

11:40:05

232

714.0000

XLON

64002640000015030-E0OnOvMJi7Lv

11:40:05

274

714.0000

XLON

60002600000016027-E0OnOvMJi7Lz

11:40:05

250

714.0000

CHIX

67022670200014091-11000183M

11:40:05

238

714.0000

BATE

66992669900014755-10000YH3

11:40:05

269

714.0000

BATE

66992669900015364-10000YH6

11:40:05

211

714.0000

BATE

66992669900015687-10000YH7

11:40:05

279

714.0000

BATE

62862628600015522-10000YH4

11:40:05

73

714.0000

BATE

62862628600015522-10000YH5

11:40:54

138

714.0000

XLON

64002640000016380-E0OnOvMJi7pG

11:40:54

332

714.0000

XLON

64002640000016380-E0OnOvMJi7o9

11:41:00

211

714.0000

BATE

62862628600016481-10000YL7

11:42:02

384

714.0000

XLON

64002640000016457-E0OnOvMJi8RB

11:43:49

274

714.0000

XLON

60002600000016514-E0OnOvMJi9P1

11:43:49

274

714.0000

BATE

62862628600016706-10000YWK

11:44:11

295

713.5000

XLON

60002600000013976-E0OnOvMJi9d8

11:44:11

270

713.5000

BATE

66992669900015712-10000YYC

11:44:20

253

713.5000

BATE

66992669900016602-10000YZ8

11:44:27

232

713.0000

XLON

60002600000016550-E0OnOvMJi9ll

11:44:27

269

713.0000

CHIX

62872628700012623-1100018L6

11:46:22

240

712.5000

BATE

66992669900016394-10000Z91

11:56:41

275

714.0000

XLON

64002640000017742-E0OnOvMJiI94

11:57:01

295

713.0000

XLON

64002640000017684-E0OnOvMJiISL

11:57:01

67

713.0000

BATE

62862628600017964-100010VK

11:57:01

145

713.0000

BATE

62862628600017964-100010VJ

11:57:01

271

713.5000

BATE

66992669900017820-100010VI

11:57:42

232

713.0000

XLON

60002600000017819-E0OnOvMJiJVu

12:00:20

211

713.0000

BATE

66992669900018251-10001250

12:02:45

312

712.5000

CHIX

67022670200015992-110001BMI

12:10:44

285

712.5000

BATE

66992669900019439-100013B3

12:11:00

211

712.5000

BATE

62862628600019648-100013BX

12:11:02

348

713.0000

XLON

60002600000019400-E0OnOvMJiWWR

12:13:55

241

712.5000

XLON

64002640000019573-E0OnOvMJiYNI

12:24:58

360

712.5000

XLON

60002600000020406-E0OnOvMJieZX

12:25:56

232

712.0000

XLON

64002640000017863-E0OnOvMJif93

12:25:56

232

712.0000

BATE

66992669900018340-1000150C

12:26:32

290

711.5000

XLON

64002640000020829-E0OnOvMJig3V

12:26:32

214

711.5000

CHIX

62872628700015245-110001EKN

12:26:32

274

711.5000

BATE

62862628600021093-1000154Z

12:28:00

317

711.5000

XLON

60002600000020939-E0OnOvMJihI5

12:32:52

211

711.5000

XLON

60002600000021393-E0OnOvMJik6H

12:34:22

211

711.5000

XLON

64002640000021570-E0OnOvMJikzz

12:35:19

232

711.0000

XLON

60002600000021079-E0OnOvMJilSY

12:35:19

247

711.0000

BATE

66992669900020052-10001643

12:43:42

258

711.0000

XLON

64002640000022440-E0OnOvMJirdn

12:44:22

317

711.0000

XLON

64002640000022501-E0OnOvMJirpE

12:46:02

142

711.0000

XLON

60002600000022624-E0OnOvMJisqM

12:49:56

560

710.7500

BATE

62862628600023387-D100017V6

12:56:02

238

711.0000

XLON

60002600000023599-E0OnOvMJiynp

12:56:04

342

711.0000

CHIX

62872628700020462-E10001I8I

12:56:27

211

710.5000

XLON

64002640000022337-E0OnOvMJiz1z

12:56:27

316

710.5000

CHIX

67022670200020073-110001IAJ

12:56:27

228

710.5000

BATE

62862628600021232-100018MO

12:57:30

246

710.0000

BATE

66992669900023151-100018S7

12:57:30

221

710.0000

BATE

62862628600021387-100018S5

12:57:31

55

710.0000

BATE

66992669900023151-100018SA

13:00:02

223

710.0000

XLON

60002600000023829-E0OnOvMJj11v

13:00:02

232

710.0000

BATE

66992669900023902-1000195C

13:00:44

274

709.5000

XLON

60002600000023760-E0OnOvMJj1l0

13:00:44

232

709.5000

BATE

62862628600024039-1000198B

13:05:58

211

708.5000

CHIX

62872628700020567-110001JOT

13:05:58

197

709.0000

CHIX

67022670200020602-110001JNQ

13:05:58

98

709.0000

CHIX

67022670200020602-110001JLS

13:05:58

203

708.5000

BATE

66992669900024063-100019VA

13:06:08

34

708.5000

BATE

66992669900024063-100019YG

13:12:46

212

709.0000

BATE

66992669900025048-10001AKX

13:22:53

504

710.0000

XLON

64002640000027601-E0OnOvMJjGLU

13:22:53

1

710.0000

XLON

64002640000027601-E0OnOvMJjGLW

13:22:53

10

710.0000

XLON

60002600000027539-E0OnOvMJjGLY

13:23:23

204

710.0000

XLON

60002600000027539-E0OnOvMJjGeI

13:24:33

211

710.0000

XLON

64002640000027812-E0OnOvMJjHoU

13:29:22

351

710.0000

XLON

64002640000028372-E0OnOvMJjLCb

13:30:21

292

710.0000

BATE

66992669900026713-10001CUY

13:30:29

300

709.5000

XLON

64002640000028031-E0OnOvMJjMcb

13:30:29

321

709.5000

BATE

66992669900026040-10001CW1

13:36:10

249

709.5000

XLON

60002600000028563-E0OnOvMJjRW3

13:36:10

59

709.0000

CHIX

67022670200022464-110001O5A

13:36:17

211

709.5000

BATE

62862628600027197-10001DUO

13:43:42

10

710.0000

XLON

60002600000030448-E0OnOvMJjWos

13:44:45

560

710.0000

BATE

66992669900028174-D10001EWL

13:45:22

252

710.0000

XLON

60002600000030769-E0OnOvMJjYAV

13:48:42

296

710.0000

XLON

64002640000031421-E0OnOvMJjaT0

13:51:02

296

710.0000

XLON

64002640000031857-E0OnOvMJjcTA

13:51:16

249

709.5000

BATE

66992669900027787-10001FQO

13:51:18

58

709.5000

XLON

64002640000029847-E0OnOvMJjcbu

13:51:19

297

709.5000

XLON

64002640000029847-E0OnOvMJjcdU

14:01:23

325

709.5000

XLON

64002640000033084-E0OnOvMJjjuU

14:01:23

414

709.5000

BATE

66992669900029366-10001H3L

14:01:23

344

709.5000

BATE

62862628600029945-10001H3M

14:15:40

100

709.5000

BATE

62862628600030579-10001J4Q

14:22:10

49

710.0000

BATE

62862628600033217-10001K5X

14:23:50

288

710.2500

BATE

66992669900033221-D10001KHZ

14:23:50

1,168

710.2500

BATE

66992669900033221-D10001KI0

14:25:27

379

710.5000

CHIX

67022670200027904-E10001VQS

14:25:27

106

710.0000

BATE

62862628600033217-10001KXS

14:26:30

211

710.0000

BATE

66992669900032961-10001L7Y

14:26:30

16

710.0000

BATE

62862628600033218-10001L7Z

14:34:50

746

710.2500

CHIX

62872628700029372-E1000201N

14:35:00

848

710.0000

XLON

60002600000037075-E0OnOvMJkCgy

14:35:00

438

710.0000

CHIX

67022670200027722-110002046

14:35:00

220

710.0000

BATE

66992669900032962-10001OS4

14:35:00

216

710.0000

BATE

66992669900034294-10001OS8

14:35:00

211

710.0000

BATE

66992669900034703-10001OS9

14:35:00

195

710.0000

BATE

62862628600033218-10001OS3

14:35:01

359

710.0000

XLON

64002640000039432-E0OnOvMJkCmD

14:35:03

539

710.0000

XLON

64002640000039432-E0OnOvMJkCo7

14:35:03

226

710.0000

XLON

64002640000039432-E0OnOvMJkCo3

14:35:08

73

710.0000

XLON

64002640000039432-E0OnOvMJkCu0

14:35:08

396

710.0000

XLON

64002640000039440-E0OnOvMJkCu4

14:35:09

366

710.0000

XLON

64002640000039455-E0OnOvMJkCvV

14:35:09

410

710.0000

XLON

64002640000039440-E0OnOvMJkCvP

14:35:09

227

710.0000

XLON

64002640000039455-E0OnOvMJkCvR

14:35:10

750

710.0000

XLON

64002640000039456-E0OnOvMJkCwD

14:36:00

206

710.0000

BATE

66992669900035179-10001P4M

14:36:01

275

710.0000

BATE

62862628600035407-10001P4S

14:37:02

13

710.0000

XLON

64002640000039698-E0OnOvMJkFeY

14:37:41

428

710.0000

BATE

62862628600035601-D10001PRM

14:37:54

180

709.5000

XLON

64002640000034065-E0OnOvMJkH4N

14:37:54

384

709.5000

XLON

64002640000034065-E0OnOvMJkH4P

14:38:09

221

709.5000

BATE

66992669900034429-10001PWW

14:38:09

109

709.5000

BATE

66992669900034429-10001PWX

14:38:09

357

709.5000

BATE

62862628600034893-10001PWY

14:40:22

320

710.0000

XLON

60002600000040158-E0OnOvMJkKni

14:40:22

89

710.0000

XLON

60002600000040158-E0OnOvMJkKnk

14:41:02

228

710.0000

XLON

60002600000040280-E0OnOvMJkLX0

14:42:43

261

710.0000

XLON

64002640000040557-E0OnOvMJkNNF

14:42:43

160

710.0000

XLON

64002640000040557-E0OnOvMJkNNH

14:43:05

420

709.0000

XLON

64002640000039812-E0OnOvMJkNeI

14:43:05

263

709.0000

CHIX

67022670200029528-11000237Z

14:43:05

274

709.5000

BATE

66992669900035760-10001RH8

14:43:05

211

709.0000

BATE

66992669900035543-10001RHE

14:46:31

289

710.0000

XLON

60002600000041103-E0OnOvMJkRwd

14:47:43

312

710.0000

XLON

60002600000041255-E0OnOvMJkTS9

14:50:00

358

710.0000

XLON

60002600000041538-E0OnOvMJkW0u

14:50:00

405

709.5000

XLON

60002600000041069-E0OnOvMJkW18

14:50:00

223

709.5000

CHIX

62872628700030662-110002653

14:50:00

399

710.0000

BATE

66992669900036842-10001TMI

14:50:00

247

709.5000

BATE

62862628600036570-10001TMK

14:53:39

229

710.0000

XLON

60002600000042109-E0OnOvMJkam7

14:53:39

262

710.0000

BATE

62862628600037588-10001UW2

14:57:03

351

710.5000

XLON

64002640000042746-E0OnOvMJkewT

14:58:43

351

710.5000

XLON

60002600000042928-E0OnOvMJkgSG

14:58:43

1

710.5000

XLON

60002600000042928-E0OnOvMJkgSI

14:59:09

307

710.0000

XLON

64002640000042339-E0OnOvMJkgyJ

14:59:09

212

710.0000

CHIX

62872628700031836-1100029O8

14:59:09

253

710.0000

BATE

66992669900037529-10001WGG

15:00:23

254

710.5000

XLON

60002600000043254-E0OnOvMJkifF

15:01:03

233

710.5000

XLON

64002640000043402-E0OnOvMJkjXa

15:01:04

494

710.0000

BATE

66992669900038237-10001X3J

15:01:12

58

709.5000

XLON

60002600000041877-E0OnOvMJkjxK

15:01:12

216

709.5000

XLON

60002600000041877-E0OnOvMJkjxM

15:01:12

286

709.5000

BATE

62862628600037352-10001X6J

15:01:45

240

709.0000

CHIX

67022670200032020-110002AUN

15:03:41

232

709.0000

BATE

66992669900036159-10001Y2P

15:03:41

218

709.0000

BATE

62862628600038290-10001Y2Q

15:03:42

274

709.0000

XLON

64002640000043775-E0OnOvMJkoGK

15:06:01

295

710.5000

BATE

66992669900039141-D10001YP9

15:07:22

211

711.0000

XLON

60002600000044575-E0OnOvMJksIb

15:07:43

295

711.0000

XLON

60002600000044644-E0OnOvMJksZY

15:11:10

239

712.0000

XLON

64002640000045291-E0OnOvMJkw0R

15:11:10

307

712.0000

BATE

66992669900039820-1000209Z

15:18:36

288

712.0000

XLON

60002600000046240-E0OnOvMJl4uq

15:18:36

222

712.0000

BATE

66992669900040477-100022AD

15:18:36

388

712.0000

BATE

62862628600040512-100022AC

15:18:36

66

712.0000

BATE

62862628600040512-100022AB

15:20:16

264

712.0000

BATE

62862628600041333-100022OX

15:21:02

435

712.0000

BATE

66992669900041147-100022XC

15:22:03

430

712.0000

XLON

60002600000047432-E0OnOvMJl8Y9

15:22:03

36

712.0000

XLON

60002600000047432-E0OnOvMJl8YB

15:23:35

212

711.5000

XLON

60002600000045236-E0OnOvMJlAKv

15:23:35

213

711.5000

XLON

64002640000047094-E0OnOvMJlAKx

15:23:35

338

711.5000

BATE

62862628600040103-100023K7

15:26:03

472

711.5000

XLON

64002640000048035-E0OnOvMJlD1M

15:26:03

196

711.5000

XLON

64002640000048035-E0OnOvMJlD1Q

15:28:45

75

711.0000

XLON

64002640000048238-E0OnOvMJlFxE

15:28:45

63

711.0000

XLON

64002640000048238-E0OnOvMJlFxC

15:28:45

317

711.0000

XLON

60002600000044920-E0OnOvMJlFwv

15:28:45

259

711.0000

XLON

64002640000048238-E0OnOvMJlFx1

15:28:45

238

711.0000

CHIX

62872628700033703-110002JF2

15:28:45

256

711.0000

BATE

66992669900041571-100024ZO

15:29:46

10

711.5000

XLON

60002600000048508-E0OnOvMJlHKN

15:29:46

180

711.5000

XLON

60002600000048508-E0OnOvMJlHKP

15:29:46

42

711.5000

XLON

60002600000048508-E0OnOvMJlHKR

15:30:22

42

711.5000

BATE

66992669900042245-100025IP

15:31:02

445

711.5000

BATE

62862628600042619-100025PY

15:31:03

254

711.5000

XLON

60002600000048694-E0OnOvMJlIvg

15:32:42

271

711.5000

BATE

62862628600042816-10002651

15:32:43

253

711.5000

XLON

64002640000048982-E0OnOvMJlKaJ

15:32:43

11

711.5000

XLON

64002640000048982-E0OnOvMJlKaL

15:32:43

145

711.5000

XLON

64002640000048982-E0OnOvMJlKaN

15:34:22

310

711.0000

BATE

62862628600043022-100026LC

15:36:02

357

711.0000

BATE

66992669900042917-10002704

15:36:15

308

710.5000

XLON

60002600000048445-E0OnOvMJlNqn

15:36:15

295

710.5000

CHIX

67022670200036603-110002LNU

15:36:15

164

710.5000

BATE

66992669900041363-1000271S

15:36:15

151

710.5000

BATE

66992669900041363-1000271T

15:43:28

1

711.0000

XLON

60002600000050025-E0OnOvMJlUPL

15:43:28

294

711.0000

XLON

60002600000050025-E0OnOvMJlUPN

15:43:28

234

711.0000

CHIX

62872628700037207-110002NP5

15:43:28

257

711.0000

BATE

66992669900043465-100028YD

15:46:35

516

711.0000

XLON

60002600000051011-E0OnOvMJlXW0

15:46:35

320

711.0000

BATE

62862628600044350-100029X5

15:48:44

340

711.0000

XLON

64002640000051631-E0OnOvMJlZSQ

15:49:24

263

711.0000

XLON

64002640000051747-E0OnOvMJla1q

15:49:24

167

711.0000

XLON

64002640000051747-E0OnOvMJla1s

15:50:32

226

711.5000

XLON

60002600000051900-E0OnOvMJlbOC

15:50:32

224

711.5000

CHIX

67022670200038085-110002PQX

15:50:32

469

711.5000

BATE

66992669900044470-10002AXF

15:51:02

239

711.5000

CHIX

67022670200038134-110002PV6

15:51:02

285

711.5000

BATE

62862628600044909-10002B1P

15:52:57

410

711.0000

XLON

60002600000052006-E0OnOvMJldCA

15:52:57

295

711.0000

CHIX

67022670200038071-110002QBG

15:52:57

369

711.0000

BATE

62862628600044826-10002BHH

15:54:24

230

711.0000

XLON

60002600000052544-E0OnOvMJleNy

15:58:38

11

710.5000

XLON

64002640000049765-E0OnOvMJltKL

15:58:38

328

710.5000

XLON

64002640000049765-E0OnOvMJltKP

15:58:38

274

710.5000

CHIX

62872628700038371-110002UGI

15:58:38

274

710.5000

BATE

62862628600043462-10002EOV

16:01:30

311

711.0000

XLON

60002600000054764-E0OnOvMJm9Kw

16:01:30

624

711.0000

XLON

64002640000054814-E0OnOvMJm9Ky

16:01:30

371

711.0000

BATE

62862628600046495-10002GIK

16:01:43

142

710.5000

BATE

62862628600046233-10002GLH

16:02:19

364

710.5000

BATE

62862628600046233-10002H0V

16:02:19

260

710.5000

BATE

62862628600046648-10002H0W

16:03:14

250

710.0000

XLON

64002640000049441-E0OnOvMJmGl6

16:03:14

249

710.0000

XLON

64002640000054037-E0OnOvMJmGl8

16:03:14

256

709.5000

XLON

60002600000055973-E0OnOvMJmGlK

16:03:42

63

711.0000

BATE

62862628600047552-10002HRR

16:07:38

476

711.0000

XLON

64002640000057816-E0OnOvMJmZJR

16:07:38

213

711.0000

BATE

66992669900047808-10002JSG

16:07:38

125

711.0000

BATE

66992669900047808-10002JSH

16:07:46

300

711.0000

BATE

62862628600048575-10002JVH

16:09:23

296

710.5000

XLON

60002600000056700-E0OnOvMJmfVP

16:09:23

296

710.5000

XLON

64002640000056766-E0OnOvMJmfVR

16:09:23

232

710.0000

CHIX

67022670200039599-1100032M6

16:09:23

225

710.0000

CHIX

67022670200042091-1100032M9

16:09:23

212

710.0000

BATE

62862628600047234-10002KNL

16:09:23

251

710.5000

BATE

66992669900047399-10002KNA

16:12:26

360

709.5000

XLON

60002600000058582-E0OnOvMJmrjc

16:12:26

276

709.5000

BATE

66992669900046850-10002MCH

16:12:44

213

710.0000

XLON

64002640000059707-E0OnOvMJmsM9

16:13:59

211

710.5000

CHIX

67022670200043947-1100035WL

16:13:59

328

710.5000

BATE

66992669900049777-10002MWY

16:14:22

211

710.5000

CHIX

62872628700043965-11000363P

16:14:24

287

710.5000

BATE

66992669900049903-D10002N28

16:14:27

16

710.5000

CHIX

62872628700043965-11000364W

16:14:27

92

710.5000

BATE

66992669900049903-10002N33

16:14:27

5

710.5000

BATE

66992669900049903-10002N30

16:14:27

18

710.5000

BATE

66992669900049903-10002N31

16:21:13

195

710.5000

XLON

64002640000060493-E0OnOvMJnGuS

16:21:16

219

710.5000

XLON

64002640000061142-E0OnOvMJnHLq

16:21:16

230

710.5000

XLON

60002600000060853-E0OnOvMJnHLg

16:21:16

536

710.5000

XLON

64002640000060493-E0OnOvMJnHLa

16:21:16

219

710.5000

XLON

60002600000060933-E0OnOvMJnHLi

16:21:16

224

710.5000

XLON

64002640000060794-E0OnOvMJnHLe

16:21:16

5

710.5000

XLON

64002640000061142-E0OnOvMJnHLm

16:21:16

215

710.5000

CHIX

67022670200044361-110003ATT

16:21:16

267

710.5000

BATE

66992669900050313-10002QIB

16:21:16

233

710.5000

BATE

66992669900051101-10002QIC

16:21:16

231

710.5000

BATE

62862628600051783-10002QIF

16:21:16

222

710.5000

BATE

62862628600051866-10002QIH

16:21:20

300

710.0000

BATE

62862628600050157-10002QJY

16:23:45

375

710.5000

XLON

60002600000061374-E0OnOvMJnNg2

16:23:45

227

710.5000

CHIX

62872628700044957-110003CEY

16:23:45

525

710.5000

BATE

66992669900051882-10002RRT

16:23:57

265

710.5000

XLON

64002640000061671-E0OnOvMJnO52

16:25:05

630

710.5000

XLON

60002600000061761-E0OnOvMJnQta

16:25:05

89

710.5000

CHIX

62872628700045120-110003DD1

16:25:19

584

710.0000

XLON

60002600000060128-E0OnOvMJnRzI

16:25:19

304

710.0000

BATE

62862628600052633-10002SO2

16:25:45

316

709.5000

BATE

62862628600051518-10002SZF

16:26:04

340

709.5000

XLON

60002600000061968-E0OnOvMJnUm7

16:28:18

301

709.5000

XLON

64002640000062232-E0OnOvMJnbu7

16:28:18

253

709.5000

BATE

66992669900052828-10002URO

16:28:55

774

710.0000

XLON

64002640000062475-E0OnOvMJndch

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKEEFLASFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,645.62
Change67.05