1st Oct 2025 17:22
1 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,652,835 ordinary shares in treasury, and has 1,826,837,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,045,165 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 October 2025 |
Number of ordinary shares purchased: | 123,735 |
Highest price paid per share (p): | 3560 |
Lowest price paid per share (p): | 3494 |
Volume weighted average price paid per share (p): | 3528.4493 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-01 07:08:05 | 7 | 3,550.0000 | XLON | 07002070000005090-E0OgsIKtHpTC |
2025-10-01 07:08:28 | 203 | 3,550.0000 | XLON | 07002070000005102-E0OgsIKtHpzw |
2025-10-01 07:08:53 | 437 | 3,548.0000 | XLON | 05002050000005129-E0OgsIKtHql6 |
2025-10-01 07:08:53 | 187 | 3,550.0000 | XLON | 07002070000005102-E0OgsIKtHqjX |
2025-10-01 07:08:53 | 211 | 3,550.0000 | XLON | 07002070000005182-E0OgsIKtHqjb |
2025-10-01 07:08:53 | 355 | 3,551.0000 | XLON | 05002050000005202-E0OgsIKtHqj0 |
2025-10-01 07:10:14 | 322 | 3,545.0000 | XLON | 07002070000005359-E0OgsIKtHtbn |
2025-10-01 07:10:41 | 270 | 3,543.0000 | XLON | 05002050000005372-E0OgsIKtHugQ |
2025-10-01 07:10:41 | 77 | 3,543.0000 | XLON | 05002050000005372-E0OgsIKtHucP |
2025-10-01 07:11:58 | 293 | 3,542.0000 | XLON | 07002070000005670-E0OgsIKtHxLA |
2025-10-01 07:12:27 | 317 | 3,540.0000 | XLON | 05002050000005698-E0OgsIKtHy9w |
2025-10-01 07:13:05 | 106 | 3,541.0000 | XLON | 05002050000005964-E0OgsIKtHyuN |
2025-10-01 07:14:04 | 219 | 3,546.0000 | XLON | 05002050000006100-E0OgsIKtI0kV |
2025-10-01 07:16:17 | 444 | 3,554.0000 | XLON | 07002070000007276-E0OgsIKtI3yA |
2025-10-01 07:16:25 | 373 | 3,554.0000 | XLON | 07002070000007569-E0OgsIKtI4DE |
2025-10-01 07:18:32 | 519 | 3,555.0000 | XLON | 07002070000008650-E0OgsIKtI6sO |
2025-10-01 07:18:38 | 349 | 3,554.0000 | XLON | 07002070000007905-E0OgsIKtI72G |
2025-10-01 07:20:35 | 304 | 3,554.0000 | XLON | 05002050000009704-E0OgsIKtI9bU |
2025-10-01 07:21:25 | 254 | 3,553.0000 | XLON | 05002050000010702-E0OgsIKtIAkQ |
2025-10-01 07:21:25 | 102 | 3,553.0000 | XLON | 05002050000010702-E0OgsIKtIAkS |
2025-10-01 07:21:25 | 133 | 3,553.0000 | XLON | 05002050000010702-E0OgsIKtIAkU |
2025-10-01 07:22:38 | 230 | 3,556.0000 | XLON | 07002070000011243-E0OgsIKtICaz |
2025-10-01 07:24:00 | 194 | 3,558.0000 | XLON | 07002070000011835-E0OgsIKtIEf1 |
2025-10-01 07:24:00 | 118 | 3,558.0000 | XLON | 07002070000011835-E0OgsIKtIEf5 |
2025-10-01 07:27:31 | 475 | 3,560.0000 | XLON | 05002050000013778-E0OgsIKtIIX0 |
2025-10-01 07:29:41 | 168 | 3,560.0000 | XLON | 05002050000014777-E0OgsIKtIKRe |
2025-10-01 07:29:41 | 100 | 3,560.0000 | XLON | 05002050000014777-E0OgsIKtIKRg |
2025-10-01 07:30:02 | 440 | 3,560.0000 | XLON | 07002070000014815-E0OgsIKtIKpA |
2025-10-01 07:31:00 | 480 | 3,558.0000 | XLON | 07002070000014009-E0OgsIKtIMH6 |
2025-10-01 07:31:00 | 392 | 3,559.0000 | XLON | 07002070000012541-E0OgsIKtIMGV |
2025-10-01 07:31:50 | 316 | 3,558.0000 | XLON | 05002050000015864-E0OgsIKtINNP |
2025-10-01 07:31:50 | 49 | 3,558.0000 | XLON | 05002050000015864-E0OgsIKtINNU |
2025-10-01 07:33:05 | 224 | 3,557.0000 | XLON | 07002070000016631-E0OgsIKtIOJF |
2025-10-01 07:33:05 | 74 | 3,557.0000 | XLON | 07002070000016631-E0OgsIKtIOJH |
2025-10-01 07:33:05 | 57 | 3,557.0000 | XLON | 07002070000016631-E0OgsIKtIOJJ |
2025-10-01 07:34:43 | 181 | 3,556.0000 | XLON | 07002070000015823-E0OgsIKtIQTB |
2025-10-01 07:34:53 | 219 | 3,555.0000 | XLON | 07002070000015739-E0OgsIKtIQlk |
2025-10-01 07:36:57 | 428 | 3,558.0000 | XLON | 05002050000018911-E0OgsIKtIT0Z |
2025-10-01 07:37:00 | 545 | 3,557.0000 | XLON | 07002070000018638-E0OgsIKtIT3I |
2025-10-01 07:37:01 | 261 | 3,556.0000 | XLON | 05002050000018667-E0OgsIKtIT86 |
2025-10-01 07:38:05 | 231 | 3,557.0000 | XLON | 05002050000019407-E0OgsIKtITm3 |
2025-10-01 07:39:26 | 300 | 3,555.0000 | XLON | 07002070000019358-E0OgsIKtIUe2 |
2025-10-01 07:40:39 | 264 | 3,554.0000 | XLON | 05002050000020451-E0OgsIKtIVq0 |
2025-10-01 07:41:10 | 136 | 3,553.0000 | XLON | 07002070000020101-E0OgsIKtIWKA |
2025-10-01 07:41:10 | 162 | 3,553.0000 | XLON | 07002070000020101-E0OgsIKtIWKJ |
2025-10-01 07:41:33 | 21 | 3,553.0000 | XLON | 05002050000021097-E0OgsIKtIWhj |
2025-10-01 07:41:47 | 244 | 3,553.0000 | XLON | 05002050000021097-E0OgsIKtIWqA |
2025-10-01 07:42:11 | 189 | 3,552.0000 | XLON | 05002050000021064-E0OgsIKtIXKX |
2025-10-01 07:43:48 | 20 | 3,554.0000 | XLON | 05002050000022205-E0OgsIKtIYnn |
2025-10-01 07:43:48 | 94 | 3,554.0000 | XLON | 05002050000022205-E0OgsIKtIYnp |
2025-10-01 07:44:51 | 242 | 3,553.0000 | XLON | 05002050000021979-E0OgsIKtIZU7 |
2025-10-01 07:45:01 | 223 | 3,552.0000 | XLON | 07002070000021946-E0OgsIKtIZfX |
2025-10-01 07:47:02 | 18 | 3,553.0000 | XLON | 07002070000024150-E0OgsIKtIboV |
2025-10-01 07:47:46 | 255 | 3,552.0000 | XLON | 07002070000023882-E0OgsIKtIcXk |
2025-10-01 07:47:46 | 12 | 3,552.0000 | XLON | 07002070000023882-E0OgsIKtIcXs |
2025-10-01 07:50:17 | 69 | 3,553.0000 | XLON | 07002070000026401-E0OgsIKtIgPb |
2025-10-01 07:50:17 | 318 | 3,553.0000 | XLON | 07002070000026401-E0OgsIKtIgPd |
2025-10-01 07:51:00 | 296 | 3,552.0000 | XLON | 05002050000024802-E0OgsIKtIgyl |
2025-10-01 07:53:45 | 449 | 3,553.0000 | XLON | 05002050000027454-E0OgsIKtIjdx |
2025-10-01 07:53:49 | 329 | 3,552.0000 | XLON | 07002070000027155-E0OgsIKtIjgu |
2025-10-01 07:55:10 | 373 | 3,551.0000 | XLON | 05002050000028851-E0OgsIKtIkmk |
2025-10-01 07:56:57 | 167 | 3,551.0000 | XLON | 07002070000030595-E0OgsIKtImLO |
2025-10-01 07:56:57 | 195 | 3,551.0000 | XLON | 07002070000030595-E0OgsIKtImLQ |
2025-10-01 07:56:57 | 117 | 3,551.0000 | XLON | 07002070000030595-E0OgsIKtImLS |
2025-10-01 07:58:10 | 337 | 3,551.0000 | XLON | 07002070000031120-E0OgsIKtInX4 |
2025-10-01 07:58:30 | 383 | 3,550.0000 | XLON | 05002050000030316-E0OgsIKtIngD |
2025-10-01 08:00:00 | 246 | 3,546.0000 | XLON | 05002050000032050-E0OgsIKtIoox |
2025-10-01 08:00:07 | 295 | 3,545.0000 | XLON | 07002070000032046-E0OgsIKtIp1A |
2025-10-01 08:01:33 | 330 | 3,551.0000 | XLON | 05002050000034227-E0OgsIKtIqUP |
2025-10-01 08:01:33 | 169 | 3,551.0000 | XLON | 07002070000034223-E0OgsIKtIqUN |
2025-10-01 08:01:33 | 161 | 3,551.0000 | XLON | 07002070000034223-E0OgsIKtIqU9 |
2025-10-01 08:03:46 | 258 | 3,551.0000 | XLON | 05002050000035437-E0OgsIKtItKP |
2025-10-01 08:03:46 | 189 | 3,552.0000 | XLON | 07002070000035510-E0OgsIKtItJE |
2025-10-01 08:06:02 | 165 | 3,551.0000 | XLON | 07002070000036967-E0OgsIKtIwIM |
2025-10-01 08:06:23 | 182 | 3,550.0000 | XLON | 05002050000036567-E0OgsIKtIwkl |
2025-10-01 08:07:04 | 64 | 3,550.0000 | XLON | 07002070000038050-E0OgsIKtIxic |
2025-10-01 08:07:04 | 153 | 3,550.0000 | XLON | 07002070000038050-E0OgsIKtIxie |
2025-10-01 08:07:48 | 173 | 3,549.0000 | XLON | 07002070000037564-E0OgsIKtIySe |
2025-10-01 08:08:40 | 188 | 3,547.0000 | XLON | 05002050000038808-E0OgsIKtIzZE |
2025-10-01 08:08:56 | 162 | 3,546.0000 | XLON | 05002050000038528-E0OgsIKtIzq6 |
2025-10-01 08:08:56 | 95 | 3,546.0000 | XLON | 05002050000038528-E0OgsIKtIzq8 |
2025-10-01 08:09:47 | 140 | 3,546.0000 | XLON | 07002070000039690-E0OgsIKtJ0j5 |
2025-10-01 08:09:47 | 55 | 3,546.0000 | XLON | 07002070000039690-E0OgsIKtJ0j7 |
2025-10-01 08:10:36 | 168 | 3,547.0000 | XLON | 05002050000039652-E0OgsIKtJ1Uz |
2025-10-01 08:11:25 | 243 | 3,545.0000 | XLON | 05002050000040460-E0OgsIKtJ22W |
2025-10-01 08:13:05 | 189 | 3,545.0000 | XLON | 05002050000041342-E0OgsIKtJ36Y |
2025-10-01 08:14:47 | 11 | 3,547.0000 | XLON | 05002050000042137-E0OgsIKtJ4sW |
2025-10-01 08:14:47 | 96 | 3,547.0000 | XLON | 05002050000042137-E0OgsIKtJ4sY |
2025-10-01 08:15:27 | 155 | 3,547.0000 | XLON | 05002050000042246-E0OgsIKtJ5iH |
2025-10-01 08:15:36 | 295 | 3,545.0000 | XLON | 07002070000042184-E0OgsIKtJ65X |
2025-10-01 08:18:44 | 218 | 3,550.0000 | XLON | 05002050000044045-E0OgsIKtJ9R9 |
2025-10-01 08:18:44 | 74 | 3,550.0000 | XLON | 05002050000044045-E0OgsIKtJ9RB |
2025-10-01 08:20:10 | 54 | 3,551.0000 | XLON | 05002050000044946-E0OgsIKtJAqc |
2025-10-01 08:20:21 | 28 | 3,552.0000 | XLON | 05002050000045071-E0OgsIKtJBQA |
2025-10-01 08:20:42 | 299 | 3,552.0000 | XLON | 05002050000045143-E0OgsIKtJC9q |
2025-10-01 08:22:35 | 290 | 3,552.0000 | XLON | 07002070000046067-E0OgsIKtJEX7 |
2025-10-01 08:22:35 | 17 | 3,552.0000 | XLON | 07002070000046067-E0OgsIKtJEX9 |
2025-10-01 08:22:35 | 419 | 3,553.0000 | XLON | 05002050000046042-E0OgsIKtJEVi |
2025-10-01 08:23:30 | 229 | 3,551.0000 | XLON | 05002050000046451-E0OgsIKtJFPz |
2025-10-01 08:23:40 | 250 | 3,550.0000 | XLON | 07002070000046495-E0OgsIKtJFic |
2025-10-01 08:24:53 | 100 | 3,549.0000 | XLON | 05002050000047268-E0OgsIKtJGnp |
2025-10-01 08:24:53 | 105 | 3,549.0000 | XLON | 05002050000047268-E0OgsIKtJGnr |
2025-10-01 08:26:10 | 223 | 3,548.0000 | XLON | 07002070000047253-E0OgsIKtJI0E |
2025-10-01 08:27:38 | 228 | 3,548.0000 | XLON | 05002050000047938-E0OgsIKtJJ9V |
2025-10-01 08:27:38 | 245 | 3,548.0000 | XLON | 07002070000047999-E0OgsIKtJJ9T |
2025-10-01 08:30:11 | 82 | 3,549.0000 | XLON | 05002050000049951-E0OgsIKtJKv0 |
2025-10-01 08:30:11 | 91 | 3,549.0000 | XLON | 05002050000049951-E0OgsIKtJKv2 |
2025-10-01 08:30:11 | 56 | 3,549.0000 | XLON | 05002050000049951-E0OgsIKtJKv4 |
2025-10-01 08:31:25 | 173 | 3,551.0000 | XLON | 07002070000050993-E0OgsIKtJLkC |
2025-10-01 08:31:25 | 100 | 3,551.0000 | XLON | 07002070000050993-E0OgsIKtJLkE |
2025-10-01 08:31:25 | 49 | 3,551.0000 | XLON | 07002070000050993-E0OgsIKtJLkG |
2025-10-01 08:31:25 | 64 | 3,551.0000 | XLON | 07002070000050993-E0OgsIKtJLkI |
2025-10-01 08:32:50 | 180 | 3,552.0000 | XLON | 05002050000051514-E0OgsIKtJN6N |
2025-10-01 08:33:16 | 171 | 3,553.0000 | XLON | 05002050000052030-E0OgsIKtJNX1 |
2025-10-01 08:33:16 | 91 | 3,553.0000 | XLON | 05002050000052030-E0OgsIKtJNX3 |
2025-10-01 08:33:18 | 179 | 3,552.0000 | XLON | 07002070000051892-E0OgsIKtJNYZ |
2025-10-01 08:33:18 | 145 | 3,552.0000 | XLON | 07002070000051892-E0OgsIKtJNYK |
2025-10-01 08:35:20 | 193 | 3,550.0000 | XLON | 07002070000052888-E0OgsIKtJPD1 |
2025-10-01 08:36:57 | 189 | 3,551.0000 | XLON | 05002050000054091-E0OgsIKtJQeR |
2025-10-01 08:36:57 | 35 | 3,551.0000 | XLON | 05002050000054091-E0OgsIKtJQeT |
2025-10-01 08:36:57 | 67 | 3,551.0000 | XLON | 05002050000054091-E0OgsIKtJQeV |
2025-10-01 08:37:29 | 208 | 3,550.0000 | XLON | 07002070000053807-E0OgsIKtJR54 |
2025-10-01 08:38:58 | 196 | 3,549.0000 | XLON | 07002070000054575-E0OgsIKtJSCj |
2025-10-01 08:38:58 | 231 | 3,550.0000 | XLON | 05002050000054784-E0OgsIKtJSAJ |
2025-10-01 08:40:26 | 162 | 3,548.0000 | XLON | 07002070000055419-E0OgsIKtJUQ7 |
2025-10-01 08:40:29 | 194 | 3,547.0000 | XLON | 07002070000055368-E0OgsIKtJUWv |
2025-10-01 08:40:30 | 161 | 3,545.0000 | XLON | 07002070000054995-E0OgsIKtJUct |
2025-10-01 08:41:53 | 181 | 3,541.0000 | XLON | 05002050000056287-E0OgsIKtJX7q |
2025-10-01 08:43:50 | 164 | 3,537.0000 | XLON | 07002070000057322-E0OgsIKtJZgF |
2025-10-01 08:47:14 | 268 | 3,543.0000 | XLON | 05002050000059146-E0OgsIKtJdCv |
2025-10-01 08:47:18 | 295 | 3,542.0000 | XLON | 05002050000058860-E0OgsIKtJdHQ |
2025-10-01 08:48:07 | 290 | 3,539.0000 | XLON | 07002070000059481-E0OgsIKtJe47 |
2025-10-01 08:48:47 | 156 | 3,541.0000 | XLON | 07002070000059731-E0OgsIKtJeex |
2025-10-01 08:50:17 | 39 | 3,542.0000 | XLON | 07002070000060463-E0OgsIKtJfzi |
2025-10-01 08:50:17 | 129 | 3,542.0000 | XLON | 07002070000060463-E0OgsIKtJfzk |
2025-10-01 08:50:17 | 51 | 3,542.0000 | XLON | 07002070000060463-E0OgsIKtJfzm |
2025-10-01 08:51:37 | 183 | 3,543.0000 | XLON | 07002070000061073-E0OgsIKtJh95 |
2025-10-01 08:51:37 | 212 | 3,543.0000 | XLON | 07002070000061173-E0OgsIKtJh97 |
2025-10-01 08:51:37 | 58 | 3,543.0000 | XLON | 07002070000061173-E0OgsIKtJh99 |
2025-10-01 08:53:22 | 21 | 3,543.0000 | XLON | 07002070000061902-E0OgsIKtJiMF |
2025-10-01 08:53:22 | 343 | 3,543.0000 | XLON | 07002070000061902-E0OgsIKtJiMT |
2025-10-01 08:54:45 | 138 | 3,542.0000 | XLON | 05002050000062643-E0OgsIKtJjCq |
2025-10-01 08:55:00 | 223 | 3,541.0000 | XLON | 07002070000061503-E0OgsIKtJjRB |
2025-10-01 08:56:50 | 171 | 3,539.0000 | XLON | 07002070000062638-E0OgsIKtJkQ5 |
2025-10-01 08:57:01 | 211 | 3,538.0000 | XLON | 07002070000063234-E0OgsIKtJkb1 |
2025-10-01 08:57:05 | 269 | 3,536.0000 | XLON | 05002050000063225-E0OgsIKtJktb |
2025-10-01 08:59:37 | 166 | 3,535.0000 | XLON | 07002070000063829-E0OgsIKtJmKc |
2025-10-01 09:00:14 | 215 | 3,533.0000 | XLON | 05002050000064486-E0OgsIKtJmzS |
2025-10-01 09:03:39 | 281 | 3,536.0000 | XLON | 07002070000067036-E0OgsIKtJr3H |
2025-10-01 09:03:39 | 54 | 3,536.0000 | XLON | 07002070000067036-E0OgsIKtJr3J |
2025-10-01 09:05:17 | 120 | 3,537.0000 | XLON | 07002070000067732-E0OgsIKtJsUv |
2025-10-01 09:05:17 | 172 | 3,537.0000 | XLON | 07002070000067732-E0OgsIKtJsUx |
2025-10-01 09:05:55 | 337 | 3,536.0000 | XLON | 05002050000067518-E0OgsIKtJtCf |
2025-10-01 09:08:22 | 259 | 3,541.0000 | XLON | 07002070000068716-E0OgsIKtJweW |
2025-10-01 09:10:49 | 406 | 3,543.0000 | XLON | 05002050000070084-E0OgsIKtJyUF |
2025-10-01 09:10:49 | 17 | 3,543.0000 | XLON | 05002050000070084-E0OgsIKtJyUH |
2025-10-01 09:11:06 | 338 | 3,542.0000 | XLON | 05002050000069675-E0OgsIKtJyh6 |
2025-10-01 09:11:57 | 180 | 3,542.0000 | XLON | 07002070000070579-E0OgsIKtJzPb |
2025-10-01 09:11:57 | 94 | 3,542.0000 | XLON | 07002070000070579-E0OgsIKtJzPd |
2025-10-01 09:13:15 | 291 | 3,542.0000 | XLON | 05002050000071014-E0OgsIKtK0eO |
2025-10-01 09:14:47 | 259 | 3,542.0000 | XLON | 07002070000071675-E0OgsIKtK2FZ |
2025-10-01 09:17:33 | 277 | 3,542.0000 | XLON | 07002070000072610-E0OgsIKtK4WU |
2025-10-01 09:18:02 | 274 | 3,541.0000 | XLON | 07002070000070345-E0OgsIKtK5Bc |
2025-10-01 09:18:05 | 27 | 3,541.0000 | XLON | 05002050000073066-E0OgsIKtK5Fw |
2025-10-01 09:20:14 | 281 | 3,543.0000 | XLON | 07002070000073725-E0OgsIKtK6tw |
2025-10-01 09:20:14 | 43 | 3,543.0000 | XLON | 07002070000073725-E0OgsIKtK6tz |
2025-10-01 09:20:39 | 84 | 3,542.0000 | XLON | 07002070000073550-E0OgsIKtK7SA |
2025-10-01 09:20:39 | 141 | 3,542.0000 | XLON | 07002070000073550-E0OgsIKtK7S6 |
2025-10-01 09:22:10 | 247 | 3,542.0000 | XLON | 05002050000074420-E0OgsIKtK8vx |
2025-10-01 09:22:21 | 206 | 3,541.0000 | XLON | 07002070000074423-E0OgsIKtK90i |
2025-10-01 09:24:45 | 301 | 3,546.0000 | XLON | 05002050000075789-E0OgsIKtKAhZ |
2025-10-01 09:24:45 | 73 | 3,546.0000 | XLON | 05002050000075789-E0OgsIKtKAhb |
2025-10-01 09:26:25 | 23 | 3,547.0000 | XLON | 05002050000076425-E0OgsIKtKBm9 |
2025-10-01 09:27:13 | 216 | 3,547.0000 | XLON | 07002070000076629-E0OgsIKtKCq2 |
2025-10-01 09:27:29 | 183 | 3,545.0000 | XLON | 07002070000075826-E0OgsIKtKCxs |
2025-10-01 09:28:51 | 241 | 3,547.0000 | XLON | 05002050000077609-E0OgsIKtKDpG |
2025-10-01 09:28:51 | 143 | 3,547.0000 | XLON | 07002070000077680-E0OgsIKtKDpI |
2025-10-01 09:28:51 | 76 | 3,547.0000 | XLON | 07002070000077680-E0OgsIKtKDpK |
2025-10-01 09:31:50 | 210 | 3,550.0000 | XLON | 07002070000078790-E0OgsIKtKG4T |
2025-10-01 09:31:52 | 210 | 3,549.0000 | XLON | 05002050000078561-E0OgsIKtKG8Z |
2025-10-01 09:31:55 | 220 | 3,548.0000 | XLON | 05002050000078513-E0OgsIKtKGEr |
2025-10-01 09:33:33 | 251 | 3,544.0000 | XLON | 07002070000079734-E0OgsIKtKHkh |
2025-10-01 09:33:33 | 16 | 3,544.0000 | XLON | 07002070000079734-E0OgsIKtKHkm |
2025-10-01 09:35:17 | 263 | 3,544.0000 | XLON | 07002070000080727-E0OgsIKtKIvD |
2025-10-01 09:37:43 | 191 | 3,543.0000 | XLON | 05002050000079671-E0OgsIKtKKUG |
2025-10-01 09:39:32 | 112 | 3,546.0000 | XLON | 07002070000082583-E0OgsIKtKMAD |
2025-10-01 09:39:32 | 125 | 3,546.0000 | XLON | 07002070000082583-E0OgsIKtKMAF |
2025-10-01 09:39:45 | 58 | 3,546.0000 | XLON | 07002070000082660-E0OgsIKtKMEB |
2025-10-01 09:39:45 | 194 | 3,546.0000 | XLON | 07002070000082660-E0OgsIKtKMED |
2025-10-01 09:44:09 | 327 | 3,550.0000 | XLON | 05002050000084477-E0OgsIKtKPFu |
2025-10-01 09:44:45 | 100 | 3,550.0000 | XLON | 05002050000084691-E0OgsIKtKPYl |
2025-10-01 09:44:45 | 100 | 3,550.0000 | XLON | 05002050000084691-E0OgsIKtKPYn |
2025-10-01 09:44:45 | 286 | 3,550.0000 | XLON | 05002050000084691-E0OgsIKtKPYp |
2025-10-01 09:45:10 | 264 | 3,549.0000 | XLON | 07002070000083871-E0OgsIKtKPmJ |
2025-10-01 09:46:35 | 237 | 3,547.0000 | XLON | 05002050000085504-E0OgsIKtKR5t |
2025-10-01 09:48:10 | 351 | 3,546.0000 | XLON | 05002050000086317-E0OgsIKtKSQs |
2025-10-01 09:50:47 | 267 | 3,545.0000 | XLON | 07002070000084983-E0OgsIKtKTgd |
2025-10-01 09:52:16 | 124 | 3,545.0000 | XLON | 05002050000088245-E0OgsIKtKUUa |
2025-10-01 09:53:32 | 192 | 3,545.0000 | XLON | 05002050000088501-E0OgsIKtKVDV |
2025-10-01 09:55:39 | 163 | 3,546.0000 | XLON | 05002050000089168-E0OgsIKtKWas |
2025-10-01 09:55:39 | 176 | 3,546.0000 | XLON | 07002070000089252-E0OgsIKtKWau |
2025-10-01 09:55:39 | 377 | 3,547.0000 | XLON | 05002050000089317-E0OgsIKtKWXR |
2025-10-01 10:00:19 | 235 | 3,547.0000 | XLON | 05002050000090087-E0OgsIKtKZwq |
2025-10-01 10:00:19 | 194 | 3,547.0000 | XLON | 05002050000091168-E0OgsIKtKZws |
2025-10-01 10:01:32 | 53 | 3,548.0000 | XLON | 05002050000092054-E0OgsIKtKaTS |
2025-10-01 10:01:32 | 359 | 3,548.0000 | XLON | 05002050000092054-E0OgsIKtKaTV |
2025-10-01 10:01:42 | 70 | 3,547.0000 | XLON | 07002070000092075-E0OgsIKtKaVg |
2025-10-01 10:01:42 | 376 | 3,547.0000 | XLON | 07002070000092075-E0OgsIKtKaVs |
2025-10-01 10:04:47 | 260 | 3,545.0000 | XLON | 05002050000092746-E0OgsIKtKcn4 |
2025-10-01 10:04:47 | 223 | 3,545.0000 | XLON | 05002050000093136-E0OgsIKtKcn6 |
2025-10-01 10:09:18 | 100 | 3,547.0000 | XLON | 05002050000095253-E0OgsIKtKfM7 |
2025-10-01 10:09:18 | 194 | 3,547.0000 | XLON | 05002050000095253-E0OgsIKtKfM9 |
2025-10-01 10:09:49 | 134 | 3,549.0000 | XLON | 07002070000095589-E0OgsIKtKfiT |
2025-10-01 10:11:20 | 196 | 3,549.0000 | XLON | 07002070000095589-E0OgsIKtKgy9 |
2025-10-01 10:11:29 | 495 | 3,548.0000 | XLON | 07002070000095565-E0OgsIKtKh7D |
2025-10-01 10:13:37 | 373 | 3,547.0000 | XLON | 05002050000097067-E0OgsIKtKi9k |
2025-10-01 10:14:53 | 301 | 3,547.0000 | XLON | 05002050000097658-E0OgsIKtKinw |
2025-10-01 10:18:00 | 410 | 3,546.0000 | XLON | 05002050000096368-E0OgsIKtKkYs |
2025-10-01 10:18:16 | 100 | 3,546.0000 | XLON | 07002070000099191-E0OgsIKtKkhP |
2025-10-01 10:18:16 | 100 | 3,546.0000 | XLON | 07002070000099191-E0OgsIKtKkhR |
2025-10-01 10:18:16 | 49 | 3,546.0000 | XLON | 07002070000099191-E0OgsIKtKkhT |
2025-10-01 10:20:32 | 158 | 3,547.0000 | XLON | 05002050000099928-E0OgsIKtKm1K |
2025-10-01 10:20:44 | 257 | 3,546.0000 | XLON | 07002070000099663-E0OgsIKtKm66 |
2025-10-01 10:21:18 | 299 | 3,545.0000 | XLON | 05002050000099013-E0OgsIKtKmXu |
2025-10-01 10:23:08 | 260 | 3,545.0000 | XLON | 05002050000100488-E0OgsIKtKnVS |
2025-10-01 10:23:36 | 260 | 3,544.0000 | XLON | 05002050000100310-E0OgsIKtKnhd |
2025-10-01 10:25:31 | 173 | 3,546.0000 | XLON | 05002050000102273-E0OgsIKtKp5D |
2025-10-01 10:26:38 | 185 | 3,545.0000 | XLON | 05002050000101941-E0OgsIKtKpb4 |
2025-10-01 10:31:10 | 267 | 3,543.0000 | XLON | 07002070000102768-E0OgsIKtKrrb |
2025-10-01 10:31:34 | 207 | 3,543.0000 | XLON | 05002050000104798-E0OgsIKtKs5A |
2025-10-01 10:31:34 | 230 | 3,543.0000 | XLON | 05002050000104798-E0OgsIKtKs5C |
2025-10-01 10:32:09 | 349 | 3,542.0000 | XLON | 07002070000104873-E0OgsIKtKsL8 |
2025-10-01 10:33:13 | 171 | 3,542.0000 | XLON | 05002050000105458-E0OgsIKtKssU |
2025-10-01 10:33:13 | 20 | 3,542.0000 | XLON | 05002050000105458-E0OgsIKtKssW |
2025-10-01 10:34:45 | 17 | 3,543.0000 | XLON | 07002070000106089-E0OgsIKtKtb0 |
2025-10-01 10:34:45 | 19 | 3,543.0000 | XLON | 07002070000106089-E0OgsIKtKtb2 |
2025-10-01 10:34:45 | 161 | 3,543.0000 | XLON | 07002070000106089-E0OgsIKtKtb4 |
2025-10-01 10:34:45 | 35 | 3,543.0000 | XLON | 07002070000106089-E0OgsIKtKtb6 |
2025-10-01 10:37:22 | 267 | 3,541.0000 | XLON | 07002070000105543-E0OgsIKtKvFq |
2025-10-01 10:39:16 | 266 | 3,539.0000 | XLON | 07002070000106719-E0OgsIKtKwm2 |
2025-10-01 10:39:16 | 270 | 3,540.0000 | XLON | 07002070000107710-E0OgsIKtKwl3 |
2025-10-01 10:40:07 | 176 | 3,538.0000 | XLON | 05002050000108036-E0OgsIKtKxca |
2025-10-01 10:42:03 | 229 | 3,537.0000 | XLON | 07002070000108158-E0OgsIKtKyiA |
2025-10-01 10:42:04 | 153 | 3,536.0000 | XLON | 05002050000107787-E0OgsIKtKyks |
2025-10-01 10:43:00 | 238 | 3,535.0000 | XLON | 07002070000108792-E0OgsIKtKzYP |
2025-10-01 10:43:38 | 43 | 3,532.0000 | XLON | 07002070000109437-E0OgsIKtL08W |
2025-10-01 10:43:38 | 123 | 3,532.0000 | XLON | 07002070000109437-E0OgsIKtL08c |
2025-10-01 10:43:39 | 227 | 3,531.0000 | XLON | 05002050000109287-E0OgsIKtL0Bx |
2025-10-01 10:48:08 | 211 | 3,531.0000 | XLON | 07002070000110135-E0OgsIKtL3qa |
2025-10-01 10:49:19 | 166 | 3,530.0000 | XLON | 05002050000110007-E0OgsIKtL4Ue |
2025-10-01 10:51:18 | 262 | 3,531.0000 | XLON | 07002070000112271-E0OgsIKtL6GJ |
2025-10-01 10:51:30 | 283 | 3,530.0000 | XLON | 05002050000111858-E0OgsIKtL6QL |
2025-10-01 10:51:33 | 169 | 3,529.0000 | XLON | 05002050000112435-E0OgsIKtL6RU |
2025-10-01 10:52:08 | 2 | 3,529.0000 | XLON | 05002050000112435-E0OgsIKtL6ak |
2025-10-01 10:55:43 | 139 | 3,530.0000 | XLON | 05002050000113101-E0OgsIKtL8NE |
2025-10-01 10:55:50 | 17 | 3,530.0000 | XLON | 05002050000113101-E0OgsIKtL8ZG |
2025-10-01 10:56:02 | 142 | 3,530.0000 | XLON | 05002050000113101-E0OgsIKtL8al |
2025-10-01 10:56:07 | 218 | 3,529.0000 | XLON | 07002070000113070-E0OgsIKtL8fh |
2025-10-01 10:56:45 | 363 | 3,528.0000 | XLON | 05002050000113423-E0OgsIKtL8zJ |
2025-10-01 10:56:46 | 285 | 3,526.0000 | XLON | 05002050000114099-E0OgsIKtL96p |
2025-10-01 10:58:11 | 198 | 3,526.0000 | XLON | 05002050000114590-E0OgsIKtLA0o |
2025-10-01 11:00:59 | 245 | 3,527.0000 | XLON | 05002050000115064-E0OgsIKtLBbQ |
2025-10-01 11:01:23 | 167 | 3,525.0000 | XLON | 07002070000114686-E0OgsIKtLBrc |
2025-10-01 11:01:45 | 160 | 3,524.0000 | XLON | 07002070000116052-E0OgsIKtLC2M |
2025-10-01 11:01:45 | 11 | 3,524.0000 | XLON | 07002070000116052-E0OgsIKtLC2O |
2025-10-01 11:02:19 | 202 | 3,523.0000 | XLON | 05002050000115956-E0OgsIKtLCSt |
2025-10-01 11:02:31 | 155 | 3,522.0000 | XLON | 07002070000116053-E0OgsIKtLCgm |
2025-10-01 11:05:32 | 196 | 3,521.0000 | XLON | 07002070000116734-E0OgsIKtLETH |
2025-10-01 11:08:36 | 260 | 3,520.0000 | XLON | 07002070000118117-E0OgsIKtLGJY |
2025-10-01 11:09:08 | 187 | 3,518.0000 | XLON | 05002050000118342-E0OgsIKtLGb9 |
2025-10-01 11:09:46 | 214 | 3,518.0000 | XLON | 05002050000119513-E0OgsIKtLGy6 |
2025-10-01 11:09:46 | 322 | 3,517.0000 | XLON | 07002070000119101-E0OgsIKtLGy8 |
2025-10-01 11:11:43 | 245 | 3,520.0000 | XLON | 05002050000120290-E0OgsIKtLIAn |
2025-10-01 11:11:44 | 17 | 3,519.0000 | XLON | 07002070000120399-E0OgsIKtLICB |
2025-10-01 11:13:20 | 166 | 3,521.0000 | XLON | 07002070000121058-E0OgsIKtLJDv |
2025-10-01 11:15:05 | 199 | 3,519.0000 | XLON | 05002050000120945-E0OgsIKtLKFP |
2025-10-01 11:17:54 | 264 | 3,519.0000 | XLON | 07002070000122380-E0OgsIKtLM72 |
2025-10-01 11:17:54 | 47 | 3,519.0000 | XLON | 07002070000122380-E0OgsIKtLM74 |
2025-10-01 11:19:13 | 264 | 3,520.0000 | XLON | 07002070000123285-E0OgsIKtLMtF |
2025-10-01 11:19:49 | 173 | 3,518.0000 | XLON | 07002070000121494-E0OgsIKtLNOJ |
2025-10-01 11:20:34 | 109 | 3,517.0000 | XLON | 07002070000121733-E0OgsIKtLNyp |
2025-10-01 11:20:56 | 72 | 3,517.0000 | XLON | 07002070000121733-E0OgsIKtLOHa |
2025-10-01 11:21:00 | 45 | 3,517.0000 | XLON | 07002070000121733-E0OgsIKtLOJb |
2025-10-01 11:21:06 | 211 | 3,516.0000 | XLON | 05002050000123552-E0OgsIKtLON7 |
2025-10-01 11:22:25 | 15 | 3,512.0000 | XLON | 07002070000124349-E0OgsIKtLPK9 |
2025-10-01 11:22:25 | 212 | 3,512.0000 | XLON | 07002070000124349-E0OgsIKtLPKH |
2025-10-01 11:24:26 | 174 | 3,514.0000 | XLON | 07002070000125362-E0OgsIKtLQUx |
2025-10-01 11:25:34 | 138 | 3,513.0000 | XLON | 07002070000125606-E0OgsIKtLRGc |
2025-10-01 11:25:34 | 44 | 3,513.0000 | XLON | 07002070000125606-E0OgsIKtLRGe |
2025-10-01 11:27:22 | 158 | 3,511.0000 | XLON | 05002050000125335-E0OgsIKtLRqE |
2025-10-01 11:28:01 | 136 | 3,510.0000 | XLON | 07002070000126083-E0OgsIKtLS5g |
2025-10-01 11:28:01 | 209 | 3,510.0000 | XLON | 07002070000126083-E0OgsIKtLS5i |
2025-10-01 11:28:19 | 160 | 3,510.0000 | XLON | 07002070000126601-E0OgsIKtLSKA |
2025-10-01 11:30:33 | 205 | 3,511.0000 | XLON | 07002070000127302-E0OgsIKtLTaI |
2025-10-01 11:30:38 | 205 | 3,510.0000 | XLON | 05002050000127046-E0OgsIKtLTf9 |
2025-10-01 11:31:51 | 209 | 3,509.0000 | XLON | 05002050000127779-E0OgsIKtLUPq |
2025-10-01 11:33:18 | 223 | 3,507.0000 | XLON | 07002070000127676-E0OgsIKtLVNi |
2025-10-01 11:33:19 | 170 | 3,506.0000 | XLON | 07002070000128688-E0OgsIKtLVQX |
2025-10-01 11:34:15 | 177 | 3,503.0000 | XLON | 05002050000128632-E0OgsIKtLVpA |
2025-10-01 11:34:57 | 105 | 3,503.0000 | XLON | 07002070000129280-E0OgsIKtLWQ1 |
2025-10-01 11:34:57 | 122 | 3,503.0000 | XLON | 07002070000129280-E0OgsIKtLWPx |
2025-10-01 11:35:00 | 15 | 3,502.0000 | XLON | 05002050000129107-E0OgsIKtLWUR |
2025-10-01 11:35:00 | 166 | 3,502.0000 | XLON | 05002050000129107-E0OgsIKtLWUU |
2025-10-01 11:41:31 | 259 | 3,503.0000 | XLON | 05002050000131678-E0OgsIKtLaL6 |
2025-10-01 11:44:10 | 55 | 3,504.0000 | XLON | 05002050000132642-E0OgsIKtLbn0 |
2025-10-01 11:44:10 | 150 | 3,504.0000 | XLON | 05002050000132642-E0OgsIKtLbn2 |
2025-10-01 11:44:10 | 100 | 3,504.0000 | XLON | 05002050000132642-E0OgsIKtLbn4 |
2025-10-01 11:44:10 | 100 | 3,504.0000 | XLON | 05002050000132642-E0OgsIKtLbn6 |
2025-10-01 11:45:20 | 342 | 3,504.0000 | XLON | 07002070000133059-E0OgsIKtLcdb |
2025-10-01 11:45:26 | 312 | 3,503.0000 | XLON | 07002070000132494-E0OgsIKtLcgb |
2025-10-01 11:46:57 | 230 | 3,500.0000 | XLON | 07002070000133550-E0OgsIKtLddH |
2025-10-01 11:46:57 | 209 | 3,502.0000 | XLON | 07002070000133717-E0OgsIKtLdZI |
2025-10-01 11:46:57 | 293 | 3,503.0000 | XLON | 07002070000133739-E0OgsIKtLdYa |
2025-10-01 11:48:58 | 151 | 3,498.0000 | XLON | 05002050000134171-E0OgsIKtLepK |
2025-10-01 11:49:00 | 151 | 3,497.0000 | XLON | 07002070000134385-E0OgsIKtLerm |
2025-10-01 11:51:00 | 181 | 3,495.0000 | XLON | 05002050000134838-E0OgsIKtLgLv |
2025-10-01 11:51:01 | 151 | 3,494.0000 | XLON | 07002070000135043-E0OgsIKtLgOk |
2025-10-01 11:53:10 | 196 | 3,494.0000 | XLON | 05002050000135993-E0OgsIKtLhg6 |
2025-10-01 11:56:15 | 187 | 3,496.0000 | XLON | 07002070000137706-E0OgsIKtLjED |
2025-10-01 11:56:31 | 252 | 3,497.0000 | XLON | 05002050000137632-E0OgsIKtLjOv |
2025-10-01 11:58:18 | 288 | 3,500.0000 | XLON | 07002070000138511-E0OgsIKtLkuK |
2025-10-01 12:00:07 | 273 | 3,502.0000 | XLON | 05002050000139036-E0OgsIKtLmHY |
2025-10-01 12:03:18 | 221 | 3,508.0000 | XLON | 05002050000140779-E0OgsIKtLo76 |
2025-10-01 12:03:18 | 532 | 3,508.0000 | XLON | 07002070000140956-E0OgsIKtLo74 |
2025-10-01 12:05:01 | 248 | 3,507.0000 | XLON | 05002050000141539-E0OgsIKtLp4M |
2025-10-01 12:08:11 | 202 | 3,515.0000 | XLON | 07002070000143234-E0OgsIKtLqzU |
2025-10-01 12:08:54 | 222 | 3,514.0000 | XLON | 05002050000142977-E0OgsIKtLrRT |
2025-10-01 12:09:03 | 242 | 3,513.0000 | XLON | 05002050000142852-E0OgsIKtLrcm |
2025-10-01 12:11:18 | 145 | 3,513.0000 | XLON | 07002070000144978-E0OgsIKtLsrq |
2025-10-01 12:11:26 | 17 | 3,513.0000 | XLON | 07002070000145030-E0OgsIKtLsxf |
2025-10-01 12:14:18 | 202 | 3,515.0000 | XLON | 07002070000145447-E0OgsIKtLuQi |
2025-10-01 12:15:38 | 355 | 3,514.0000 | XLON | 05002050000146458-E0OgsIKtLvRB |
2025-10-01 12:15:57 | 202 | 3,513.0000 | XLON | 05002050000144997-E0OgsIKtLwM0 |
2025-10-01 12:16:00 | 208 | 3,512.0000 | XLON | 07002070000144258-E0OgsIKtLwfw |
2025-10-01 12:16:00 | 199 | 3,512.0000 | XLON | 07002070000146393-E0OgsIKtLwfy |
2025-10-01 12:17:58 | 182 | 3,513.0000 | XLON | 05002050000149362-E0OgsIKtLzeH |
2025-10-01 12:18:12 | 228 | 3,512.0000 | XLON | 07002070000151091-E0OgsIKtLzxa |
2025-10-01 12:18:18 | 180 | 3,511.0000 | XLON | 05002050000148548-E0OgsIKtM03v |
2025-10-01 12:20:40 | 222 | 3,513.0000 | XLON | 07002070000152388-E0OgsIKtM2PC |
2025-10-01 12:20:49 | 163 | 3,512.0000 | XLON | 07002070000152210-E0OgsIKtM2Y8 |
2025-10-01 12:22:07 | 38 | 3,511.0000 | XLON | 07002070000153779-E0OgsIKtM3rI |
2025-10-01 12:23:47 | 171 | 3,513.0000 | XLON | 05002050000154604-E0OgsIKtM5Dm |
2025-10-01 12:23:47 | 81 | 3,513.0000 | XLON | 05002050000154604-E0OgsIKtM5Do |
2025-10-01 12:24:16 | 210 | 3,512.0000 | XLON | 07002070000154833-E0OgsIKtM5kC |
2025-10-01 12:27:46 | 82 | 3,515.0000 | XLON | 05002050000157025-E0OgsIKtM8KM |
2025-10-01 12:27:46 | 216 | 3,515.0000 | XLON | 05002050000157025-E0OgsIKtM8KO |
2025-10-01 12:27:52 | 372 | 3,514.0000 | XLON | 05002050000156722-E0OgsIKtM8PU |
2025-10-01 12:29:55 | 301 | 3,519.0000 | XLON | 07002070000158437-E0OgsIKtMA3N |
2025-10-01 12:31:02 | 259 | 3,520.0000 | XLON | 07002070000159303-E0OgsIKtMBHB |
2025-10-01 12:31:32 | 269 | 3,520.0000 | XLON | 07002070000159587-E0OgsIKtMBet |
2025-10-01 12:32:06 | 175 | 3,521.0000 | XLON | 07002070000159736-E0OgsIKtMC9Q |
2025-10-01 12:34:25 | 243 | 3,518.0000 | XLON | 05002050000160559-E0OgsIKtMDoZ |
2025-10-01 12:34:47 | 269 | 3,518.0000 | XLON | 05002050000161160-E0OgsIKtME6A |
2025-10-01 12:39:38 | 151 | 3,523.0000 | XLON | 07002070000163426-E0OgsIKtMKDb |
2025-10-01 12:39:38 | 258 | 3,523.0000 | XLON | 07002070000163426-E0OgsIKtMKDZ |
2025-10-01 12:40:13 | 280 | 3,523.0000 | XLON | 07002070000164003-E0OgsIKtMKgC |
2025-10-01 12:41:46 | 293 | 3,525.0000 | XLON | 07002070000164765-E0OgsIKtMMEm |
2025-10-01 12:41:48 | 150 | 3,524.0000 | XLON | 05002050000164587-E0OgsIKtMMKS |
2025-10-01 12:41:53 | 172 | 3,524.0000 | XLON | 05002050000164587-E0OgsIKtMMP6 |
2025-10-01 12:43:06 | 19 | 3,524.0000 | XLON | 07002070000165766-E0OgsIKtMNTg |
2025-10-01 12:44:04 | 238 | 3,523.0000 | XLON | 05002050000165884-E0OgsIKtMOE7 |
2025-10-01 12:44:04 | 70 | 3,523.0000 | XLON | 05002050000165884-E0OgsIKtMOE9 |
2025-10-01 12:44:30 | 293 | 3,522.0000 | XLON | 05002050000163257-E0OgsIKtMOUu |
2025-10-01 12:45:15 | 157 | 3,521.0000 | XLON | 05002050000166537-E0OgsIKtMOyQ |
2025-10-01 12:45:15 | 84 | 3,521.0000 | XLON | 05002050000166537-E0OgsIKtMOyS |
2025-10-01 12:45:15 | 259 | 3,522.0000 | XLON | 07002070000166688-E0OgsIKtMOxA |
2025-10-01 12:48:21 | 157 | 3,520.0000 | XLON | 07002070000167696-E0OgsIKtMR0M |
2025-10-01 12:50:17 | 77 | 3,519.0000 | XLON | 05002050000167548-E0OgsIKtMSIT |
2025-10-01 12:50:17 | 80 | 3,519.0000 | XLON | 05002050000167548-E0OgsIKtMSIZ |
2025-10-01 12:51:55 | 113 | 3,521.0000 | XLON | 07002070000170391-E0OgsIKtMTI5 |
2025-10-01 12:53:49 | 24 | 3,522.0000 | XLON | 05002050000171119-E0OgsIKtMUeu |
2025-10-01 12:53:49 | 163 | 3,522.0000 | XLON | 05002050000171119-E0OgsIKtMUew |
2025-10-01 12:57:30 | 105 | 3,525.0000 | XLON | 05002050000172990-E0OgsIKtMX4Z |
2025-10-01 12:57:30 | 140 | 3,525.0000 | XLON | 05002050000172990-E0OgsIKtMX4b |
2025-10-01 12:57:30 | 100 | 3,525.0000 | XLON | 05002050000172990-E0OgsIKtMX4d |
2025-10-01 12:57:30 | 100 | 3,525.0000 | XLON | 05002050000172990-E0OgsIKtMX4f |
2025-10-01 13:00:09 | 395 | 3,524.0000 | XLON | 05002050000172385-E0OgsIKtMYkw |
2025-10-01 13:00:09 | 221 | 3,524.0000 | XLON | 07002070000174058-E0OgsIKtMYl8 |
2025-10-01 13:00:23 | 395 | 3,523.0000 | XLON | 05002050000172221-E0OgsIKtMYxm |
2025-10-01 13:02:04 | 198 | 3,524.0000 | XLON | 07002070000174919-E0OgsIKtMaJX |
2025-10-01 13:02:04 | 347 | 3,524.0000 | XLON | 07002070000174919-E0OgsIKtMaJb |
2025-10-01 13:03:28 | 145 | 3,524.0000 | XLON | 07002070000175897-E0OgsIKtMbJA |
2025-10-01 13:03:28 | 438 | 3,524.0000 | XLON | 07002070000175897-E0OgsIKtMbJC |
2025-10-01 13:05:10 | 493 | 3,525.0000 | XLON | 05002050000176536-E0OgsIKtMcdo |
2025-10-01 13:06:11 | 387 | 3,524.0000 | XLON | 07002070000176442-E0OgsIKtMdc6 |
2025-10-01 13:07:17 | 299 | 3,524.0000 | XLON | 05002050000177648-E0OgsIKtMeLZ |
2025-10-01 13:07:18 | 54 | 3,524.0000 | XLON | 05002050000177648-E0OgsIKtMeNI |
2025-10-01 13:07:20 | 302 | 3,523.0000 | XLON | 07002070000177278-E0OgsIKtMeSc |
2025-10-01 13:08:20 | 11 | 3,521.0000 | XLON | 05002050000178175-E0OgsIKtMfDS |
2025-10-01 13:08:20 | 186 | 3,521.0000 | XLON | 05002050000178175-E0OgsIKtMfDU |
2025-10-01 13:08:48 | 197 | 3,520.0000 | XLON | 07002070000178074-E0OgsIKtMfQY |
2025-10-01 13:10:33 | 195 | 3,520.0000 | XLON | 05002050000178830-E0OgsIKtMgeR |
2025-10-01 13:12:40 | 77 | 3,520.0000 | XLON | 05002050000178830-E0OgsIKtMhh5 |
2025-10-01 13:12:40 | 168 | 3,520.0000 | XLON | 07002070000179616-E0OgsIKtMhh9 |
2025-10-01 13:14:00 | 272 | 3,519.0000 | XLON | 07002070000178882-E0OgsIKtMiiq |
2025-10-01 13:14:15 | 320 | 3,518.0000 | XLON | 05002050000179562-E0OgsIKtMiyE |
2025-10-01 13:15:26 | 104 | 3,518.0000 | XLON | 05002050000181249-E0OgsIKtMjuw |
2025-10-01 13:15:26 | 211 | 3,518.0000 | XLON | 05002050000181249-E0OgsIKtMjuy |
2025-10-01 13:17:20 | 91 | 3,522.0000 | XLON | 07002070000182170-E0OgsIKtMlSF |
2025-10-01 13:17:26 | 269 | 3,522.0000 | XLON | 07002070000182170-E0OgsIKtMlVH |
2025-10-01 13:19:49 | 336 | 3,521.0000 | XLON | 05002050000181926-E0OgsIKtMmiI |
2025-10-01 13:19:49 | 285 | 3,522.0000 | XLON | 07002070000183192-E0OgsIKtMmfE |
2025-10-01 13:20:07 | 255 | 3,520.0000 | XLON | 05002050000182587-E0OgsIKtMmzm |
2025-10-01 13:20:11 | 191 | 3,519.0000 | XLON | 05002050000183383-E0OgsIKtMn44 |
2025-10-01 13:22:43 | 272 | 3,524.0000 | XLON | 05002050000184261-E0OgsIKtMp6F |
2025-10-01 13:23:06 | 52 | 3,524.0000 | XLON | 05002050000185008-E0OgsIKtMpL7 |
2025-10-01 13:23:26 | 295 | 3,523.0000 | XLON | 07002070000184083-E0OgsIKtMpXP |
2025-10-01 13:26:36 | 306 | 3,524.0000 | XLON | 05002050000187373-E0OgsIKtMrKh |
2025-10-01 13:26:50 | 77 | 3,524.0000 | XLON | 05002050000187373-E0OgsIKtMrUj |
2025-10-01 13:26:50 | 2 | 3,524.0000 | XLON | 05002050000187373-E0OgsIKtMrUe |
2025-10-01 13:26:50 | 168 | 3,524.0000 | XLON | 05002050000187373-E0OgsIKtMrUV |
2025-10-01 13:28:07 | 146 | 3,525.0000 | XLON | 07002070000188187-E0OgsIKtMshy |
2025-10-01 13:28:07 | 840 | 3,525.0000 | XLON | 07002070000188187-E0OgsIKtMsi1 |
2025-10-01 13:28:22 | 270 | 3,523.0000 | XLON | 05002050000188247-E0OgsIKtMsqy |
2025-10-01 13:28:22 | 399 | 3,523.0000 | XLON | 07002070000186051-E0OgsIKtMsqu |
2025-10-01 13:28:22 | 280 | 3,523.0000 | XLON | 07002070000187632-E0OgsIKtMsqw |
2025-10-01 13:29:57 | 339 | 3,520.0000 | XLON | 05002050000189472-E0OgsIKtMtmZ |
2025-10-01 13:29:57 | 3 | 3,520.0000 | XLON | 05002050000189472-E0OgsIKtMtmb |
2025-10-01 13:29:57 | 247 | 3,520.0000 | XLON | 05002050000189472-E0OgsIKtMtmd |
2025-10-01 13:29:57 | 10 | 3,520.0000 | XLON | 05002050000189472-E0OgsIKtMtmf |
2025-10-01 13:29:57 | 692 | 3,522.0000 | XLON | 05002050000189471-E0OgsIKtMtkc |
2025-10-01 13:29:57 | 461 | 3,521.0000 | XLON | 07002070000189408-E0OgsIKtMtkz |
2025-10-01 13:31:44 | 105 | 3,518.0000 | XLON | 07002070000192522-E0OgsIKtMyIi |
2025-10-01 13:31:44 | 51 | 3,518.0000 | XLON | 07002070000192522-E0OgsIKtMyId |
2025-10-01 13:31:44 | 321 | 3,519.0000 | XLON | 07002070000192571-E0OgsIKtMyHT |
2025-10-01 13:31:44 | 222 | 3,518.0000 | XLON | 07002070000192522-E0OgsIKtMyI4 |
2025-10-01 13:32:47 | 244 | 3,519.0000 | XLON | 07002070000194010-E0OgsIKtN0TQ |
2025-10-01 13:33:20 | 393 | 3,517.0000 | XLON | 07002070000194978-E0OgsIKtN1QF |
2025-10-01 13:33:25 | 262 | 3,516.0000 | XLON | 05002050000195037-E0OgsIKtN1Zm |
2025-10-01 13:33:27 | 393 | 3,515.0000 | XLON | 07002070000194979-E0OgsIKtN1c0 |
2025-10-01 13:35:14 | 8 | 3,516.0000 | XLON | 05002050000197282-E0OgsIKtN3t5 |
2025-10-01 13:35:14 | 135 | 3,516.0000 | XLON | 05002050000197282-E0OgsIKtN3t7 |
2025-10-01 13:35:25 | 303 | 3,515.0000 | XLON | 07002070000197245-E0OgsIKtN4Du |
2025-10-01 13:36:07 | 47 | 3,518.0000 | XLON | 07002070000198010-E0OgsIKtN5Or |
2025-10-01 13:36:07 | 162 | 3,518.0000 | XLON | 07002070000198010-E0OgsIKtN5Oa |
2025-10-01 13:36:54 | 236 | 3,519.0000 | XLON | 07002070000198512-E0OgsIKtN6nW |
2025-10-01 13:36:56 | 147 | 3,518.0000 | XLON | 07002070000198352-E0OgsIKtN6qF |
2025-10-01 13:37:31 | 111 | 3,518.0000 | XLON | 07002070000198352-E0OgsIKtN7ZE |
2025-10-01 13:39:52 | 566 | 3,520.0000 | XLON | 05002050000201266-E0OgsIKtNAH5 |
2025-10-01 13:40:01 | 286 | 3,519.0000 | XLON | 05002050000200695-E0OgsIKtNAV9 |
2025-10-01 13:42:18 | 566 | 3,517.0000 | XLON | 05002050000202714-E0OgsIKtNDKi |
2025-10-01 13:42:32 | 312 | 3,516.0000 | XLON | 05002050000201984-E0OgsIKtNDdN |
2025-10-01 13:43:25 | 380 | 3,515.0000 | XLON | 05002050000204078-E0OgsIKtNEKf |
2025-10-01 13:44:04 | 76 | 3,511.0000 | XLON | 05002050000204828-E0OgsIKtNF57 |
2025-10-01 13:44:04 | 116 | 3,511.0000 | XLON | 05002050000204828-E0OgsIKtNF46 |
2025-10-01 13:44:04 | 15 | 3,511.0000 | XLON | 05002050000204828-E0OgsIKtNF3m |
2025-10-01 13:44:04 | 436 | 3,513.0000 | XLON | 07002070000204191-E0OgsIKtNF1h |
2025-10-01 13:44:04 | 2 | 3,513.0000 | XLON | 07002070000204191-E0OgsIKtNF1L |
2025-10-01 13:44:04 | 11 | 3,513.0000 | XLON | 07002070000204191-E0OgsIKtNF1I |
2025-10-01 13:45:00 | 281 | 3,512.0000 | XLON | 05002050000205711-E0OgsIKtNG9S |
2025-10-01 13:45:35 | 56 | 3,510.0000 | XLON | 05002050000205569-E0OgsIKtNGqW |
2025-10-01 13:45:35 | 82 | 3,510.0000 | XLON | 05002050000205569-E0OgsIKtNGqR |
2025-10-01 13:45:38 | 124 | 3,510.0000 | XLON | 05002050000205569-E0OgsIKtNGut |
2025-10-01 13:45:40 | 2 | 3,510.0000 | XLON | 05002050000205569-E0OgsIKtNGwY |
2025-10-01 13:45:40 | 17 | 3,510.0000 | XLON | 05002050000205569-E0OgsIKtNGwa |
2025-10-01 13:46:01 | 18 | 3,509.0000 | XLON | 07002070000205621-E0OgsIKtNHN0 |
2025-10-01 13:46:01 | 319 | 3,509.0000 | XLON | 07002070000205621-E0OgsIKtNHMq |
2025-10-01 13:47:31 | 20 | 3,510.0000 | XLON | 07002070000209410-E0OgsIKtNJ6K |
2025-10-01 13:47:31 | 299 | 3,510.0000 | XLON | 07002070000209410-E0OgsIKtNJ6G |
2025-10-01 13:48:58 | 109 | 3,513.0000 | XLON | 05002050000210580-E0OgsIKtNLIA |
2025-10-01 13:49:14 | 346 | 3,513.0000 | XLON | 05002050000210580-E0OgsIKtNLeD |
2025-10-01 13:49:55 | 417 | 3,513.0000 | XLON | 05002050000212023-E0OgsIKtNMfJ |
2025-10-01 13:50:00 | 237 | 3,511.0000 | XLON | 05002050000211924-E0OgsIKtNMpq |
2025-10-01 13:50:00 | 164 | 3,511.0000 | XLON | 07002070000211497-E0OgsIKtNMpm |
2025-10-01 13:50:00 | 359 | 3,512.0000 | XLON | 07002070000210209-E0OgsIKtNMoF |
2025-10-01 13:51:36 | 403 | 3,512.0000 | XLON | 05002050000213600-E0OgsIKtNPp8 |
2025-10-01 13:52:02 | 19 | 3,511.0000 | XLON | 07002070000213606-E0OgsIKtNQND |
2025-10-01 13:52:02 | 25 | 3,511.0000 | XLON | 07002070000213606-E0OgsIKtNQNG |
2025-10-01 13:52:10 | 359 | 3,511.0000 | XLON | 07002070000213606-E0OgsIKtNQUU |
2025-10-01 13:54:53 | 324 | 3,513.0000 | XLON | 07002070000215457-E0OgsIKtNU0s |
2025-10-01 13:56:22 | 19 | 3,514.0000 | XLON | 05002050000217111-E0OgsIKtNVsa |
2025-10-01 13:56:22 | 158 | 3,514.0000 | XLON | 07002070000217305-E0OgsIKtNVsc |
2025-10-01 13:56:22 | 171 | 3,514.0000 | XLON | 05002050000217111-E0OgsIKtNVsW |
2025-10-01 13:56:22 | 315 | 3,515.0000 | XLON | 05002050000217160-E0OgsIKtNVr1 |
2025-10-01 13:57:26 | 361 | 3,517.0000 | XLON | 05002050000218015-E0OgsIKtNXHe |
2025-10-01 13:58:10 | 542 | 3,516.0000 | XLON | 05002050000217954-E0OgsIKtNY3z |
2025-10-01 14:00:16 | 170 | 3,515.0000 | XLON | 05002050000220084-E0OgsIKtNaU2 |
2025-10-01 14:00:16 | 100 | 3,515.0000 | XLON | 05002050000220084-E0OgsIKtNaU4 |
2025-10-01 14:00:16 | 50 | 3,515.0000 | XLON | 05002050000220084-E0OgsIKtNaU6 |
2025-10-01 14:00:16 | 103 | 3,515.0000 | XLON | 05002050000220084-E0OgsIKtNaU0 |
2025-10-01 14:02:23 | 180 | 3,517.0000 | XLON | 07002070000223351-E0OgsIKtNcwN |
2025-10-01 14:02:23 | 315 | 3,517.0000 | XLON | 05002050000223158-E0OgsIKtNcwL |
2025-10-01 14:02:31 | 51 | 3,516.0000 | XLON | 05002050000223159-E0OgsIKtNdCW |
2025-10-01 14:02:31 | 35 | 3,516.0000 | XLON | 05002050000223159-E0OgsIKtNdCC |
2025-10-01 14:02:31 | 2 | 3,516.0000 | XLON | 05002050000223159-E0OgsIKtNdCR |
2025-10-01 14:02:34 | 178 | 3,516.0000 | XLON | 05002050000223159-E0OgsIKtNdJR |
2025-10-01 14:04:22 | 178 | 3,519.0000 | XLON | 05002050000226440-E0OgsIKtNgLS |
2025-10-01 14:04:46 | 425 | 3,519.0000 | XLON | 07002070000226956-E0OgsIKtNhAU |
2025-10-01 14:04:46 | 100 | 3,519.0000 | XLON | 07002070000226956-E0OgsIKtNhAW |
2025-10-01 14:04:46 | 266 | 3,519.0000 | XLON | 07002070000226956-E0OgsIKtNhAY |
2025-10-01 14:06:01 | 516 | 3,518.0000 | XLON | 07002070000226210-E0OgsIKtNj27 |
2025-10-01 14:06:47 | 619 | 3,517.0000 | XLON | 07002070000225688-E0OgsIKtNjnK |
2025-10-01 14:06:49 | 560 | 3,516.0000 | XLON | 07002070000228128-E0OgsIKtNjq5 |
2025-10-01 14:08:38 | 108 | 3,517.0000 | XLON | 05002050000229412-E0OgsIKtNlM2 |
2025-10-01 14:08:38 | 110 | 3,517.0000 | XLON | 05002050000229412-E0OgsIKtNlM4 |
2025-10-01 14:10:18 | 459 | 3,517.0000 | XLON | 05002050000230081-E0OgsIKtNnN0 |
2025-10-01 14:10:18 | 174 | 3,517.0000 | XLON | 07002070000230325-E0OgsIKtNnMy |
2025-10-01 14:10:19 | 549 | 3,516.0000 | XLON | 07002070000229286-E0OgsIKtNnPD |
2025-10-01 14:11:30 | 100 | 3,511.0000 | XLON | 07002070000231255-E0OgsIKtNooD |
2025-10-01 14:11:30 | 129 | 3,511.0000 | XLON | 07002070000231255-E0OgsIKtNooG |
2025-10-01 14:11:30 | 30 | 3,511.0000 | XLON | 07002070000231255-E0OgsIKtNony |
2025-10-01 14:11:30 | 110 | 3,512.0000 | XLON | 07002070000231515-E0OgsIKtNon9 |
2025-10-01 14:11:30 | 217 | 3,512.0000 | XLON | 07002070000231515-E0OgsIKtNonB |
2025-10-01 14:11:30 | 87 | 3,512.0000 | XLON | 07002070000231515-E0OgsIKtNomc |
2025-10-01 14:11:53 | 414 | 3,510.0000 | XLON | 05002050000231283-E0OgsIKtNpLP |
2025-10-01 14:13:43 | 431 | 3,515.0000 | XLON | 05002050000232459-E0OgsIKtNrGz |
2025-10-01 14:13:43 | 4 | 3,515.0000 | XLON | 05002050000232459-E0OgsIKtNrH3 |
2025-10-01 14:13:56 | 348 | 3,514.0000 | XLON | 07002070000232689-E0OgsIKtNrRN |
2025-10-01 14:15:07 | 103 | 3,514.0000 | XLON | 05002050000233857-E0OgsIKtNsjV |
2025-10-01 14:15:07 | 69 | 3,514.0000 | XLON | 05002050000233857-E0OgsIKtNsjX |
2025-10-01 14:15:07 | 94 | 3,514.0000 | XLON | 05002050000233857-E0OgsIKtNsjZ |
2025-10-01 14:15:53 | 372 | 3,513.0000 | XLON | 05002050000233652-E0OgsIKtNtdl |
2025-10-01 14:17:16 | 233 | 3,517.0000 | XLON | 05002050000235376-E0OgsIKtNuwe |
2025-10-01 14:18:52 | 377 | 3,515.0000 | XLON | 07002070000235495-E0OgsIKtNx1q |
2025-10-01 14:20:11 | 120 | 3,518.0000 | XLON | 07002070000237667-E0OgsIKtNzeb |
2025-10-01 14:20:14 | 120 | 3,518.0000 | XLON | 05002050000237461-E0OgsIKtNzj6 |
2025-10-01 14:20:14 | 147 | 3,518.0000 | XLON | 05002050000237461-E0OgsIKtNzj8 |
2025-10-01 14:20:14 | 51 | 3,518.0000 | XLON | 05002050000237461-E0OgsIKtNzjA |
2025-10-01 14:21:20 | 234 | 3,517.0000 | XLON | 05002050000237412-E0OgsIKtO25P |
2025-10-01 14:21:20 | 345 | 3,517.0000 | XLON | 07002070000237884-E0OgsIKtO25R |
2025-10-01 14:21:33 | 191 | 3,518.0000 | XLON | 05002050000238389-E0OgsIKtO2Vm |
2025-10-01 14:21:33 | 200 | 3,518.0000 | XLON | 05002050000238389-E0OgsIKtO2Vp |
2025-10-01 14:21:33 | 15 | 3,518.0000 | XLON | 05002050000238389-E0OgsIKtO2Vt |
2025-10-01 14:23:30 | 579 | 3,519.0000 | XLON | 07002070000239776-E0OgsIKtO4xa |
2025-10-01 14:25:03 | 521 | 3,519.0000 | XLON | 05002050000240793-E0OgsIKtO6X8 |
2025-10-01 14:26:03 | 100 | 3,517.0000 | XLON | 07002070000238650-E0OgsIKtO7cg |
2025-10-01 14:26:03 | 80 | 3,517.0000 | XLON | 07002070000238650-E0OgsIKtO7cI |
2025-10-01 14:26:03 | 60 | 3,517.0000 | XLON | 07002070000238650-E0OgsIKtO7cF |
2025-10-01 14:26:06 | 173 | 3,517.0000 | XLON | 07002070000238650-E0OgsIKtO7eH |
2025-10-01 14:26:07 | 60 | 3,517.0000 | XLON | 07002070000238650-E0OgsIKtO7fo |
2025-10-01 14:27:03 | 340 | 3,517.0000 | XLON | 07002070000242184-E0OgsIKtO8bK |
2025-10-01 14:27:50 | 241 | 3,516.0000 | XLON | 05002050000241969-E0OgsIKtO9Pj |
2025-10-01 14:28:55 | 508 | 3,518.0000 | XLON | 05002050000243401-E0OgsIKtOAiy |
2025-10-01 14:30:34 | 472 | 3,517.0000 | XLON | 05002050000243201-E0OgsIKtOCM7 |
2025-10-01 14:30:42 | 104 | 3,516.0000 | XLON | 07002070000244278-E0OgsIKtOCXK |
2025-10-01 14:30:42 | 257 | 3,516.0000 | XLON | 07002070000244278-E0OgsIKtOCXO |
2025-10-01 14:30:51 | 12 | 3,515.0000 | XLON | 05002050000244307-E0OgsIKtOCpo |
2025-10-01 14:30:51 | 355 | 3,515.0000 | XLON | 05002050000244307-E0OgsIKtOCpq |
2025-10-01 14:31:48 | 417 | 3,513.0000 | XLON | 07002070000245738-E0OgsIKtODv8 |
2025-10-01 14:32:02 | 44 | 3,512.0000 | XLON | 05002050000245576-E0OgsIKtOEBK |
2025-10-01 14:32:02 | 177 | 3,512.0000 | XLON | 05002050000245576-E0OgsIKtOEBP |
2025-10-01 14:32:03 | 226 | 3,512.0000 | XLON | 05002050000245576-E0OgsIKtOEDE |
2025-10-01 14:33:10 | 264 | 3,512.0000 | XLON | 07002070000247119-E0OgsIKtOFHu |
2025-10-01 14:35:06 | 350 | 3,514.0000 | XLON | 05002050000248169-E0OgsIKtOHO3 |
2025-10-01 14:36:31 | 141 | 3,514.0000 | XLON | 07002070000249441-E0OgsIKtOIjU |
2025-10-01 14:38:19 | 116 | 3,516.0000 | XLON | 05002050000250267-E0OgsIKtOKhn |
2025-10-01 14:38:19 | 276 | 3,516.0000 | XLON | 05002050000250267-E0OgsIKtOKhp |
2025-10-01 14:40:34 | 899 | 3,521.0000 | XLON | 07002070000252243-E0OgsIKtOMld |
2025-10-01 14:40:49 | 599 | 3,520.0000 | XLON | 07002070000252176-E0OgsIKtON6z |
2025-10-01 14:40:50 | 9 | 3,519.0000 | XLON | 05002050000252222-E0OgsIKtON8y |
2025-10-01 14:40:50 | 100 | 3,519.0000 | XLON | 05002050000252222-E0OgsIKtON8m |
2025-10-01 14:40:50 | 60 | 3,519.0000 | XLON | 05002050000252222-E0OgsIKtON8o |
2025-10-01 14:40:50 | 10 | 3,519.0000 | XLON | 05002050000252222-E0OgsIKtON8q |
2025-10-01 14:40:50 | 100 | 3,519.0000 | XLON | 05002050000252222-E0OgsIKtON8h |
2025-10-01 14:40:50 | 20 | 3,519.0000 | XLON | 05002050000252222-E0OgsIKtON8k |
2025-10-01 14:41:59 | 381 | 3,518.0000 | XLON | 05002050000252877-E0OgsIKtOOzt |
2025-10-01 14:42:15 | 191 | 3,517.0000 | XLON | 07002070000252956-E0OgsIKtOPLz |
2025-10-01 14:42:15 | 122 | 3,517.0000 | XLON | 07002070000252956-E0OgsIKtOPLo |
2025-10-01 14:42:21 | 68 | 3,517.0000 | XLON | 07002070000252956-E0OgsIKtOPZh |
2025-10-01 14:43:58 | 154 | 3,517.0000 | XLON | 07002070000254129-E0OgsIKtORSj |
2025-10-01 14:43:58 | 217 | 3,517.0000 | XLON | 07002070000254129-E0OgsIKtORSl |
2025-10-01 14:44:13 | 408 | 3,516.0000 | XLON | 05002050000254051-E0OgsIKtORmG |
2025-10-01 14:45:19 | 536 | 3,514.0000 | XLON | 05002050000255203-E0OgsIKtOSwx |
2025-10-01 14:45:19 | 164 | 3,514.0000 | XLON | 07002070000255272-E0OgsIKtOSwz |
2025-10-01 14:45:19 | 264 | 3,514.0000 | XLON | 07002070000255272-E0OgsIKtOSx1 |
2025-10-01 14:46:51 | 339 | 3,511.0000 | XLON | 07002070000256569-E0OgsIKtOUsI |
2025-10-01 14:46:58 | 87 | 3,510.0000 | XLON | 05002050000256501-E0OgsIKtOVGD |
2025-10-01 14:47:11 | 344 | 3,510.0000 | XLON | 05002050000256501-E0OgsIKtOVyN |
2025-10-01 14:48:46 | 359 | 3,508.0000 | XLON | 05002050000258160-E0OgsIKtOYzk |
2025-10-01 14:49:13 | 154 | 3,507.0000 | XLON | 07002070000257216-E0OgsIKtOZc5 |
2025-10-01 14:49:13 | 174 | 3,507.0000 | XLON | 07002070000258200-E0OgsIKtOZc7 |
2025-10-01 14:49:44 | 329 | 3,506.0000 | XLON | 05002050000258161-E0OgsIKtOa9R |
2025-10-01 14:50:23 | 144 | 3,505.0000 | XLON | 07002070000259617-E0OgsIKtOb4g |
2025-10-01 14:50:23 | 216 | 3,505.0000 | XLON | 07002070000259617-E0OgsIKtOb4i |
2025-10-01 14:51:29 | 249 | 3,509.0000 | XLON | 05002050000260868-E0OgsIKtOcQj |
2025-10-01 14:52:09 | 8 | 3,507.0000 | XLON | 05002050000260825-E0OgsIKtOd8q |
2025-10-01 14:52:09 | 24 | 3,507.0000 | XLON | 05002050000260825-E0OgsIKtOd8e |
2025-10-01 14:53:10 | 375 | 3,507.0000 | XLON | 05002050000260825-E0OgsIKtOeFd |
2025-10-01 14:54:46 | 106 | 3,507.0000 | XLON | 07002070000262950-E0OgsIKtOgA0 |
2025-10-01 14:54:46 | 515 | 3,507.0000 | XLON | 07002070000262950-E0OgsIKtOgA2 |
2025-10-01 14:54:46 | 37 | 3,507.0000 | XLON | 07002070000262950-E0OgsIKtOgA4 |
2025-10-01 14:54:57 | 347 | 3,508.0000 | XLON | 05002050000263014-E0OgsIKtOgS0 |
2025-10-01 14:56:25 | 273 | 3,509.0000 | XLON | 05002050000264039-E0OgsIKtOicr |
2025-10-01 14:56:25 | 219 | 3,509.0000 | XLON | 07002070000264076-E0OgsIKtOict |
2025-10-01 14:56:26 | 248 | 3,509.0000 | XLON | 05002050000264249-E0OgsIKtOidy |
2025-10-01 14:59:21 | 181 | 3,509.0000 | XLON | 05002050000266145-E0OgsIKtOm12 |
2025-10-01 14:59:26 | 38 | 3,508.0000 | XLON | 07002070000264299-E0OgsIKtOm6N |
2025-10-01 14:59:44 | 268 | 3,508.0000 | XLON | 07002070000264299-E0OgsIKtOmMC |
2025-10-01 15:08:48 | 97 | 3,507.0000 | XLON | 05002050000273329-E0OgsIKtOxD7 |
2025-10-01 15:08:48 | 111 | 3,507.0000 | XLON | 05002050000273329-E0OgsIKtOxCx |
2025-10-01 15:10:05 | 174 | 3,507.0000 | XLON | 05002050000273984-E0OgsIKtOyBI |
2025-10-01 15:10:32 | 190 | 3,506.0000 | XLON | 07002070000274001-E0OgsIKtOyW5 |
2025-10-01 15:10:34 | 237 | 3,505.0000 | XLON | 05002050000273985-E0OgsIKtOyaP |
2025-10-01 15:11:49 | 31 | 3,507.0000 | XLON | 05002050000275270-E0OgsIKtOzw3 |
2025-10-01 15:11:49 | 120 | 3,507.0000 | XLON | 05002050000275270-E0OgsIKtOzvg |
2025-10-01 15:12:25 | 196 | 3,507.0000 | XLON | 05002050000275461-E0OgsIKtP0aB |
2025-10-01 15:13:44 | 151 | 3,507.0000 | XLON | 07002070000276623-E0OgsIKtP20n |
2025-10-01 15:16:40 | 151 | 3,506.0000 | XLON | 07002070000275490-E0OgsIKtP5oy |
2025-10-01 15:16:59 | 102 | 3,505.0000 | XLON | 05002050000275462-E0OgsIKtP6Ll |
2025-10-01 15:17:00 | 94 | 3,505.0000 | XLON | 05002050000275462-E0OgsIKtP6MJ |
2025-10-01 15:18:34 | 231 | 3,507.0000 | XLON | 05002050000278830-E0OgsIKtP7tw |
2025-10-01 15:19:47 | 185 | 3,505.0000 | XLON | 07002070000278639-E0OgsIKtP9Hw |
2025-10-01 15:20:51 | 172 | 3,504.0000 | XLON | 07002070000278274-E0OgsIKtPALe |
2025-10-01 15:20:52 | 93 | 3,503.0000 | XLON | 07002070000279068-E0OgsIKtPANw |
2025-10-01 15:22:18 | 182 | 3,505.0000 | XLON | 07002070000280133-E0OgsIKtPBb2 |
2025-10-01 15:22:43 | 59 | 3,503.0000 | XLON | 07002070000279068-E0OgsIKtPByl |
2025-10-01 15:22:43 | 166 | 3,504.0000 | XLON | 07002070000280062-E0OgsIKtPBxe |
2025-10-01 15:23:44 | 166 | 3,503.0000 | XLON | 07002070000280559-E0OgsIKtPD24 |
2025-10-01 15:24:57 | 25 | 3,503.0000 | XLON | 07002070000280853-E0OgsIKtPE8e |
2025-10-01 15:29:27 | 25 | 3,503.0000 | XLON | 07002070000282446-E0OgsIKtPJxG |
Related Shares:
Relx