5th Mar 2025 17:13
5 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 5 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 2035.0126 pence per share:
Date of purchase: | 5 March 2025 |
Number of ordinary shares purchased: | 100,000 |
Highest purchase price paid per share: | 2048.00p |
Lowest purchase price paid per share: | 2012.00p |
Volume weighted average price paid per share: | 2035.0126p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 269,540,134. The Company holds 13,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 255,891,298.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2034.1380 | 50,295 |
Chi-X (CXE) | 2035.8106 | 10,000 |
BATS (BXE) | 2035.9194 | 39,705 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
425 | 2022.00 | 08:15:14 | 00074026822TRLO0 | XLON |
408 | 2022.00 | 08:17:14 | 00074027034TRLO0 | XLON |
521 | 2020.00 | 08:17:14 | 00074027035TRLO0 | XLON |
396 | 2020.00 | 08:20:17 | 00074027264TRLO0 | XLON |
478 | 2016.00 | 08:23:07 | 00074027508TRLO0 | XLON |
149 | 2022.00 | 08:30:22 | 00074028102TRLO0 | XLON |
306 | 2022.00 | 08:30:22 | 00074028103TRLO0 | XLON |
220 | 2030.00 | 08:41:40 | 00074029113TRLO0 | XLON |
207 | 2030.00 | 08:41:40 | 00074029114TRLO0 | XLON |
564 | 2028.00 | 08:42:11 | 00074029156TRLO0 | XLON |
402 | 2024.00 | 08:46:01 | 00074029620TRLO0 | XLON |
414 | 2020.00 | 08:50:33 | 00074030131TRLO0 | XLON |
613 | 2014.00 | 08:51:00 | 00074030151TRLO0 | BATE |
43 | 2014.00 | 08:51:01 | 00074030152TRLO0 | CHIX |
31 | 2014.00 | 08:51:01 | 00074030153TRLO0 | CHIX |
30 | 2014.00 | 08:51:01 | 00074030154TRLO0 | CHIX |
395 | 2012.00 | 08:56:47 | 00074030514TRLO0 | XLON |
66 | 2012.00 | 09:05:34 | 00074031126TRLO0 | XLON |
81 | 2012.00 | 09:05:34 | 00074031127TRLO0 | XLON |
88 | 2012.00 | 09:05:34 | 00074031128TRLO0 | XLON |
57 | 2012.00 | 09:07:34 | 00074031263TRLO0 | XLON |
255 | 2012.00 | 09:07:34 | 00074031264TRLO0 | XLON |
90 | 2012.00 | 09:07:34 | 00074031265TRLO0 | XLON |
7 | 2012.00 | 09:07:34 | 00074031266TRLO0 | XLON |
290 | 2016.00 | 09:12:54 | 00074031554TRLO0 | XLON |
74 | 2016.00 | 09:12:54 | 00074031555TRLO0 | XLON |
59 | 2016.00 | 09:12:54 | 00074031556TRLO0 | XLON |
556 | 2014.00 | 09:14:42 | 00074031619TRLO0 | XLON |
590 | 2014.00 | 09:14:42 | 00074031617TRLO0 | BATE |
554 | 2014.00 | 09:14:42 | 00074031618TRLO0 | BATE |
641 | 2014.00 | 09:14:42 | 00074031616TRLO0 | CHIX |
40 | 2014.00 | 09:20:30 | 00074032020TRLO0 | XLON |
525 | 2014.00 | 09:20:30 | 00074032021TRLO0 | XLON |
572 | 2016.00 | 09:28:30 | 00074032401TRLO0 | XLON |
290 | 2016.00 | 09:28:31 | 00074032402TRLO0 | XLON |
124 | 2016.00 | 09:28:31 | 00074032403TRLO0 | XLON |
12 | 2014.00 | 09:29:58 | 00074032517TRLO0 | BATE |
59 | 2022.00 | 09:40:10 | 00074033073TRLO0 | XLON |
145 | 2022.00 | 09:40:10 | 00074033074TRLO0 | XLON |
69 | 2022.00 | 09:40:10 | 00074033075TRLO0 | XLON |
35 | 2028.00 | 09:42:10 | 00074033227TRLO0 | XLON |
657 | 2028.00 | 09:44:31 | 00074033423TRLO0 | BATE |
312 | 2028.00 | 09:46:10 | 00074033532TRLO0 | XLON |
155 | 2028.00 | 09:46:10 | 00074033533TRLO0 | XLON |
480 | 2030.00 | 09:53:11 | 00074033976TRLO0 | XLON |
676 | 2028.00 | 09:53:46 | 00074034041TRLO0 | XLON |
600 | 2028.00 | 09:53:46 | 00074034038TRLO0 | BATE |
568 | 2028.00 | 09:53:46 | 00074034040TRLO0 | BATE |
444 | 2028.00 | 09:53:46 | 00074034039TRLO0 | CHIX |
193 | 2028.00 | 09:53:46 | 00074034042TRLO0 | CHIX |
397 | 2028.00 | 09:55:56 | 00074034171TRLO0 | XLON |
437 | 2028.00 | 10:00:41 | 00074034352TRLO0 | XLON |
405 | 2026.00 | 10:09:06 | 00074034839TRLO0 | XLON |
650 | 2026.00 | 10:09:06 | 00074034836TRLO0 | BATE |
63 | 2026.00 | 10:09:06 | 00074034837TRLO0 | BATE |
525 | 2026.00 | 10:09:06 | 00074034838TRLO0 | BATE |
644 | 2024.00 | 10:09:52 | 00074034872TRLO0 | BATE |
429 | 2024.00 | 10:09:52 | 00074034873TRLO0 | XLON |
399 | 2022.00 | 10:12:26 | 00074035073TRLO0 | XLON |
433 | 2020.00 | 10:19:30 | 00074035386TRLO0 | XLON |
595 | 2020.00 | 10:19:30 | 00074035385TRLO0 | BATE |
42 | 2020.00 | 10:27:30 | 00074035908TRLO0 | XLON |
16 | 2020.00 | 10:27:30 | 00074035909TRLO0 | XLON |
110 | 2020.00 | 10:27:30 | 00074035910TRLO0 | XLON |
477 | 2018.00 | 10:29:51 | 00074036020TRLO0 | XLON |
645 | 2018.00 | 10:29:51 | 00074036018TRLO0 | BATE |
568 | 2018.00 | 10:29:51 | 00074036019TRLO0 | CHIX |
168 | 2018.00 | 10:29:51 | 00074036021TRLO0 | XLON |
184 | 2018.00 | 10:29:51 | 00074036022TRLO0 | XLON |
118 | 2018.00 | 10:29:51 | 00074036023TRLO0 | XLON |
553 | 2024.00 | 10:35:12 | 00074036407TRLO0 | BATE |
254 | 2030.00 | 10:37:12 | 00074036515TRLO0 | XLON |
214 | 2030.00 | 10:37:12 | 00074036516TRLO0 | XLON |
480 | 2030.00 | 10:49:31 | 00074037194TRLO0 | XLON |
440 | 2028.00 | 10:53:29 | 00074037474TRLO0 | XLON |
615 | 2028.00 | 10:53:29 | 00074037473TRLO0 | BATE |
303 | 2028.00 | 10:53:29 | 00074037475TRLO0 | BATE |
465 | 2026.00 | 10:55:56 | 00074037596TRLO0 | XLON |
423 | 2026.00 | 11:03:43 | 00074038296TRLO0 | XLON |
475 | 2038.00 | 11:15:32 | 00074039113TRLO0 | XLON |
40 | 2042.00 | 11:32:21 | 00074040827TRLO0 | XLON |
315 | 2040.00 | 11:34:33 | 00074040955TRLO0 | XLON |
310 | 2040.00 | 11:34:33 | 00074040956TRLO0 | XLON |
631 | 2040.00 | 11:34:33 | 00074040953TRLO0 | BATE |
25 | 2040.00 | 11:34:33 | 00074040954TRLO0 | BATE |
427 | 2040.00 | 11:34:33 | 00074040957TRLO0 | XLON |
609 | 2042.00 | 11:40:01 | 00074041178TRLO0 | BATE |
538 | 2042.00 | 11:40:01 | 00074041179TRLO0 | CHIX |
433 | 2040.00 | 11:44:43 | 00074041371TRLO0 | XLON |
458 | 2038.00 | 11:52:06 | 00074041810TRLO0 | XLON |
644 | 2038.00 | 11:52:06 | 00074041809TRLO0 | BATE |
315 | 2038.00 | 12:05:24 | 00074042790TRLO0 | XLON |
88 | 2038.00 | 12:05:24 | 00074042791TRLO0 | XLON |
588 | 2038.00 | 12:05:24 | 00074042789TRLO0 | BATE |
537 | 2038.00 | 12:17:22 | 00074043361TRLO0 | XLON |
447 | 2038.00 | 12:17:22 | 00074043362TRLO0 | XLON |
604 | 2038.00 | 12:17:22 | 00074043360TRLO0 | BATE |
420 | 2038.00 | 12:20:30 | 00074043639TRLO0 | CHIX |
229 | 2038.00 | 12:20:30 | 00074043640TRLO0 | CHIX |
214 | 2040.00 | 12:28:25 | 00074044167TRLO0 | XLON |
260 | 2040.00 | 12:28:25 | 00074044169TRLO0 | XLON |
587 | 2040.00 | 12:28:25 | 00074044168TRLO0 | BATE |
472 | 2038.00 | 12:31:09 | 00074044385TRLO0 | XLON |
652 | 2030.00 | 12:38:23 | 00074044843TRLO0 | BATE |
479 | 2030.00 | 12:42:48 | 00074044999TRLO0 | XLON |
268 | 2034.00 | 12:50:44 | 00074045397TRLO0 | XLON |
202 | 2034.00 | 12:54:53 | 00074045510TRLO0 | XLON |
538 | 2034.00 | 12:54:53 | 00074045509TRLO0 | BATE |
458 | 2036.00 | 12:58:56 | 00074045776TRLO0 | XLON |
543 | 2036.00 | 12:58:56 | 00074045775TRLO0 | BATE |
408 | 2042.00 | 13:14:59 | 00074046591TRLO0 | BATE |
291 | 2042.00 | 13:14:59 | 00074046592TRLO0 | CHIX |
493 | 2042.00 | 13:14:59 | 00074046594TRLO0 | XLON |
230 | 2042.00 | 13:14:59 | 00074046595TRLO0 | XLON |
133 | 2042.00 | 13:14:59 | 00074046607TRLO0 | BATE |
365 | 2042.00 | 13:14:59 | 00074046608TRLO0 | CHIX |
241 | 2042.00 | 13:15:02 | 00074046638TRLO0 | XLON |
82 | 2042.00 | 13:15:02 | 00074046637TRLO0 | BATE |
389 | 2040.00 | 13:19:10 | 00074046789TRLO0 | XLON |
587 | 2040.00 | 13:19:10 | 00074046788TRLO0 | BATE |
423 | 2038.00 | 13:26:25 | 00074047085TRLO0 | XLON |
182 | 2038.00 | 13:27:14 | 00074047170TRLO0 | XLON |
241 | 2038.00 | 13:27:14 | 00074047171TRLO0 | XLON |
385 | 2036.00 | 13:29:51 | 00074047345TRLO0 | BATE |
465 | 2036.00 | 13:30:54 | 00074047411TRLO0 | XLON |
245 | 2036.00 | 13:30:54 | 00074047410TRLO0 | BATE |
573 | 2044.00 | 13:37:42 | 00074047771TRLO0 | XLON |
433 | 2046.00 | 13:41:31 | 00074048302TRLO0 | XLON |
638 | 2046.00 | 13:41:31 | 00074048301TRLO0 | BATE |
346 | 2046.00 | 13:42:48 | 00074048682TRLO0 | XLON |
114 | 2046.00 | 13:42:48 | 00074048683TRLO0 | XLON |
323 | 2046.00 | 13:49:01 | 00074048944TRLO0 | XLON |
116 | 2046.00 | 13:49:01 | 00074048946TRLO0 | XLON |
615 | 2046.00 | 13:49:01 | 00074048943TRLO0 | BATE |
553 | 2046.00 | 13:49:01 | 00074048945TRLO0 | CHIX |
459 | 2044.00 | 13:51:32 | 00074049033TRLO0 | XLON |
66 | 2042.00 | 13:58:28 | 00074049404TRLO0 | XLON |
353 | 2042.00 | 13:58:28 | 00074049405TRLO0 | XLON |
575 | 2042.00 | 13:58:28 | 00074049403TRLO0 | BATE |
460 | 2040.00 | 14:00:15 | 00074049511TRLO0 | XLON |
401 | 2040.00 | 14:04:53 | 00074049702TRLO0 | XLON |
587 | 2038.00 | 14:06:02 | 00074049775TRLO0 | BATE |
418 | 2036.00 | 14:09:18 | 00074050017TRLO0 | XLON |
571 | 2036.00 | 14:09:18 | 00074050018TRLO0 | BATE |
78 | 2036.00 | 14:09:18 | 00074050019TRLO0 | BATE |
569 | 2038.00 | 14:17:58 | 00074050621TRLO0 | CHIX |
529 | 2038.00 | 14:17:58 | 00074050622TRLO0 | XLON |
88 | 2036.00 | 14:17:59 | 00074050624TRLO0 | XLON |
355 | 2036.00 | 14:17:59 | 00074050625TRLO0 | XLON |
533 | 2036.00 | 14:17:59 | 00074050623TRLO0 | BATE |
276 | 2032.00 | 14:22:57 | 00074050973TRLO0 | XLON |
13 | 2032.00 | 14:23:00 | 00074050974TRLO0 | BATE |
615 | 2032.00 | 14:23:00 | 00074050975TRLO0 | BATE |
122 | 2032.00 | 14:23:00 | 00074050976TRLO0 | XLON |
370 | 2034.00 | 14:27:16 | 00074051330TRLO0 | XLON |
34 | 2034.00 | 14:27:16 | 00074051331TRLO0 | XLON |
183 | 2034.00 | 14:27:16 | 00074051332TRLO0 | BATE |
32 | 2034.00 | 14:27:22 | 00074051334TRLO0 | BATE |
339 | 2034.00 | 14:27:22 | 00074051335TRLO0 | BATE |
48 | 2034.00 | 14:33:58 | 00074052027TRLO0 | XLON |
21 | 2034.00 | 14:33:58 | 00074052028TRLO0 | XLON |
359 | 2034.00 | 14:33:58 | 00074052029TRLO0 | XLON |
56 | 2034.00 | 14:35:58 | 00074052273TRLO0 | XLON |
95 | 2034.00 | 14:35:58 | 00074052274TRLO0 | XLON |
19 | 2034.00 | 14:35:58 | 00074052275TRLO0 | XLON |
20 | 2034.00 | 14:35:58 | 00074052276TRLO0 | XLON |
226 | 2034.00 | 14:35:58 | 00074052277TRLO0 | XLON |
72 | 2034.00 | 14:36:15 | 00074052287TRLO0 | XLON |
520 | 2034.00 | 14:36:15 | 00074052288TRLO0 | XLON |
123 | 2034.00 | 14:36:15 | 00074052289TRLO0 | BATE |
426 | 2034.00 | 14:36:15 | 00074052290TRLO0 | BATE |
582 | 2034.00 | 14:36:15 | 00074052291TRLO0 | BATE |
418 | 2032.00 | 14:38:01 | 00074052484TRLO0 | XLON |
779 | 2032.00 | 14:39:02 | 00074052583TRLO0 | BATE |
540 | 2032.00 | 14:39:02 | 00074052584TRLO0 | CHIX |
171 | 2036.00 | 14:44:15 | 00074053023TRLO0 | CHIX |
367 | 2036.00 | 14:44:15 | 00074053025TRLO0 | XLON |
280 | 2036.00 | 14:44:15 | 00074053027TRLO0 | XLON |
498 | 2036.00 | 14:44:15 | 00074053026TRLO0 | BATE |
479 | 2036.00 | 14:44:15 | 00074053024TRLO0 | CHIX |
113 | 2036.00 | 14:44:15 | 00074053028TRLO0 | BATE |
138 | 2036.00 | 14:44:15 | 00074053029TRLO0 | BATE |
265 | 2036.00 | 14:44:15 | 00074053030TRLO0 | BATE |
221 | 2036.00 | 14:44:17 | 00074053032TRLO0 | BATE |
59 | 2036.00 | 14:44:17 | 00074053033TRLO0 | BATE |
76 | 2036.00 | 14:44:23 | 00074053038TRLO0 | BATE |
416 | 2036.00 | 14:45:04 | 00074053078TRLO0 | XLON |
431 | 2036.00 | 14:45:04 | 00074053077TRLO0 | BATE |
406 | 2034.00 | 14:46:55 | 00074053194TRLO0 | XLON |
30 | 2034.00 | 14:47:17 | 00074053220TRLO0 | BATE |
540 | 2034.00 | 14:47:17 | 00074053221TRLO0 | BATE |
438 | 2032.00 | 14:51:39 | 00074053441TRLO0 | XLON |
529 | 2032.00 | 14:51:39 | 00074053440TRLO0 | BATE |
429 | 2032.00 | 14:53:31 | 00074053528TRLO0 | XLON |
123 | 2032.00 | 14:53:31 | 00074053529TRLO0 | CHIX |
250 | 2032.00 | 14:53:31 | 00074053530TRLO0 | CHIX |
155 | 2032.00 | 14:53:31 | 00074053531TRLO0 | CHIX |
114 | 2030.00 | 14:53:32 | 00074053532TRLO0 | BATE |
460 | 2030.00 | 14:58:54 | 00074053824TRLO0 | XLON |
399 | 2030.00 | 14:58:54 | 00074053825TRLO0 | XLON |
517 | 2030.00 | 14:58:54 | 00074053823TRLO0 | BATE |
750 | 2038.00 | 15:04:49 | 00074054352TRLO0 | XLON |
393 | 2038.00 | 15:04:49 | 00074054351TRLO0 | BATE |
245 | 2038.00 | 15:04:49 | 00074054353TRLO0 | BATE |
175 | 2038.00 | 15:08:37 | 00074054694TRLO0 | XLON |
237 | 2038.00 | 15:08:37 | 00074054695TRLO0 | BATE |
361 | 2038.00 | 15:09:16 | 00074054751TRLO0 | BATE |
571 | 2038.00 | 15:09:16 | 00074054753TRLO0 | BATE |
542 | 2038.00 | 15:09:16 | 00074054752TRLO0 | CHIX |
461 | 2038.00 | 15:09:16 | 00074054754TRLO0 | XLON |
410 | 2038.00 | 15:09:16 | 00074054755TRLO0 | XLON |
338 | 2038.00 | 15:13:18 | 00074055192TRLO0 | XLON |
289 | 2038.00 | 15:13:18 | 00074055193TRLO0 | XLON |
196 | 2038.00 | 15:19:00 | 00074055581TRLO0 | XLON |
13 | 2038.00 | 15:19:00 | 00074055582TRLO0 | XLON |
5 | 2038.00 | 15:19:00 | 00074055583TRLO0 | XLON |
127 | 2038.00 | 15:19:00 | 00074055584TRLO0 | XLON |
133 | 2038.00 | 15:19:00 | 00074055585TRLO0 | XLON |
467 | 2036.00 | 15:21:37 | 00074055789TRLO0 | XLON |
434 | 2036.00 | 15:21:37 | 00074055790TRLO0 | XLON |
656 | 2036.00 | 15:21:37 | 00074055787TRLO0 | BATE |
541 | 2036.00 | 15:21:37 | 00074055788TRLO0 | BATE |
621 | 2034.00 | 15:21:37 | 00074055791TRLO0 | CHIX |
450 | 2036.00 | 15:24:00 | 00074055886TRLO0 | XLON |
421 | 2036.00 | 15:28:25 | 00074056174TRLO0 | XLON |
669 | 2036.00 | 15:28:25 | 00074056172TRLO0 | BATE |
655 | 2036.00 | 15:28:25 | 00074056173TRLO0 | BATE |
612 | 2038.00 | 15:31:18 | 00074056321TRLO0 | XLON |
58 | 2046.00 | 15:38:50 | 00074056878TRLO0 | XLON |
170 | 2046.00 | 15:38:50 | 00074056879TRLO0 | XLON |
56 | 2046.00 | 15:38:50 | 00074056880TRLO0 | XLON |
225 | 2046.00 | 15:38:50 | 00074056881TRLO0 | XLON |
130 | 2046.00 | 15:39:10 | 00074056899TRLO0 | XLON |
208 | 2046.00 | 15:40:10 | 00074057005TRLO0 | XLON |
266 | 2046.00 | 15:40:10 | 00074057006TRLO0 | XLON |
421 | 2044.00 | 15:41:34 | 00074057151TRLO0 | XLON |
984 | 2044.00 | 15:41:34 | 00074057150TRLO0 | BATE |
576 | 2044.00 | 15:41:34 | 00074057153TRLO0 | BATE |
606 | 2044.00 | 15:41:34 | 00074057152TRLO0 | CHIX |
64 | 2048.00 | 15:47:20 | 00074057794TRLO0 | XLON |
457 | 2048.00 | 15:47:20 | 00074057795TRLO0 | XLON |
385 | 2046.00 | 15:47:26 | 00074057798TRLO0 | XLON |
14 | 2046.00 | 15:47:53 | 00074057818TRLO0 | XLON |
605 | 2046.00 | 15:47:53 | 00074057819TRLO0 | BATE |
97 | 2046.00 | 15:47:53 | 00074057820TRLO0 | BATE |
148 | 2046.00 | 15:47:53 | 00074057821TRLO0 | BATE |
364 | 2046.00 | 15:47:53 | 00074057822TRLO0 | BATE |
336 | 2046.00 | 15:47:53 | 00074057823TRLO0 | BATE |
271 | 2046.00 | 15:48:32 | 00074057859TRLO0 | BATE |
449 | 2044.00 | 15:50:39 | 00074058083TRLO0 | XLON |
535 | 2044.00 | 15:51:00 | 00074058094TRLO0 | BATE |
128 | 2048.00 | 15:55:45 | 00074058390TRLO0 | XLON |
353 | 2048.00 | 15:55:45 | 00074058391TRLO0 | XLON |
158 | 2048.00 | 15:55:45 | 00074058392TRLO0 | XLON |
139 | 2048.00 | 15:55:45 | 00074058393TRLO0 | XLON |
644 | 2046.00 | 15:56:13 | 00074058428TRLO0 | BATE |
629 | 2046.00 | 15:56:13 | 00074058429TRLO0 | CHIX |
422 | 2046.00 | 15:56:57 | 00074058494TRLO0 | XLON |
602 | 2044.00 | 15:59:23 | 00074058755TRLO0 | BATE |
529 | 2048.00 | 16:01:21 | 00074058912TRLO0 | XLON |
338 | 2048.00 | 16:03:36 | 00074059099TRLO0 | XLON |
65 | 2048.00 | 16:03:36 | 00074059101TRLO0 | XLON |
571 | 2048.00 | 16:03:36 | 00074059098TRLO0 | BATE |
648 | 2048.00 | 16:03:36 | 00074059100TRLO0 | BATE |
411 | 2048.00 | 16:05:34 | 00074059249TRLO0 | XLON |
454 | 2046.00 | 16:07:35 | 00074059418TRLO0 | XLON |
558 | 2046.00 | 16:07:35 | 00074059419TRLO0 | BATE |
471 | 2046.00 | 16:07:35 | 00074059417TRLO0 | CHIX |
70 | 2046.00 | 16:07:35 | 00074059420TRLO0 | CHIX |
196 | 2044.00 | 16:08:52 | 00074059511TRLO0 | XLON |
234 | 2044.00 | 16:08:52 | 00074059512TRLO0 | XLON |
615 | 2044.00 | 16:09:52 | 00074059573TRLO0 | BATE |
456 | 2042.00 | 16:12:23 | 00074059809TRLO0 | XLON |
592 | 2042.00 | 16:12:23 | 00074059808TRLO0 | BATE |
456 | 2042.00 | 16:13:23 | 00074059885TRLO0 | XLON |
30 | 2042.00 | 16:13:23 | 00074059886TRLO0 | XLON |
147 | 2042.00 | 16:16:13 | 00074060129TRLO0 | CHIX |
190 | 2042.00 | 16:16:19 | 00074060140TRLO0 | CHIX |
91 | 2042.00 | 16:16:24 | 00074060154TRLO0 | CHIX |
586 | 2044.00 | 16:21:13 | 00074060866TRLO0 | BATE |
598 | 2044.00 | 16:21:13 | 00074060867TRLO0 | BATE |
379 | 2044.00 | 16:21:13 | 00074060868TRLO0 | BATE |
138 | 2044.00 | 16:24:17 | 00074061273TRLO0 | XLON |
285 | 2044.00 | 16:24:17 | 00074061274TRLO0 | XLON |
375 | 2044.00 | 16:24:17 | 00074061275TRLO0 | XLON |
464 | 2044.00 | 16:24:17 | 00074061276TRLO0 | XLON |
150 | 2044.00 | 16:24:21 | 00074061283TRLO0 | XLON |
216 | 2044.00 | 16:24:21 | 00074061284TRLO0 | XLON |
31 | 2044.00 | 16:24:21 | 00074061285TRLO0 | XLON |
160 | 2044.00 | 16:24:23 | 00074061292TRLO0 | XLON |
295 | 2046.00 | 16:25:49 | 00074061476TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI