Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Jun 2025 07:00

RNS Number : 4830L
Wickes Group PLC
05 June 2025
 

5th June 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th June 2025

Number of ordinary shares purchased:

68,487

Lowest price per share (pence):

224.00

Highest price per share (pence):

226.50

Weighted average price per day (pence):

225.1198

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,966,619 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,099,680 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,099,680. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

225.1198

68,487

224.00

226.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 June 2025 08:08:25

1,068

226.50

XLON

00339260874TRLO1

04 June 2025 08:08:36

523

226.50

XLON

00339260976TRLO1

04 June 2025 08:11:54

550

226.00

XLON

00339262716TRLO1

04 June 2025 08:20:00

1,099

226.50

XLON

00339266625TRLO1

04 June 2025 08:20:06

513

226.00

XLON

00339266675TRLO1

04 June 2025 08:31:48

1,109

226.00

XLON

00339272548TRLO1

04 June 2025 08:38:28

561

225.00

XLON

00339275915TRLO1

04 June 2025 08:38:28

560

225.00

XLON

00339275916TRLO1

04 June 2025 08:38:28

561

225.00

XLON

00339275917TRLO1

04 June 2025 08:39:21

361

225.00

XLON

00339276399TRLO1

04 June 2025 08:39:21

2

225.00

XLON

00339276400TRLO1

04 June 2025 08:56:07

108

225.00

XLON

00339285860TRLO1

04 June 2025 08:58:56

244

225.00

XLON

00339287627TRLO1

04 June 2025 09:02:00

171

225.00

XLON

00339289412TRLO1

04 June 2025 09:02:00

87

225.00

XLON

00339289413TRLO1

04 June 2025 09:09:39

436

225.00

XLON

00339293557TRLO1

04 June 2025 09:09:39

108

225.00

XLON

00339293558TRLO1

04 June 2025 09:09:39

244

225.00

XLON

00339293559TRLO1

04 June 2025 09:09:39

258

225.00

XLON

00339293560TRLO1

04 June 2025 09:09:39

267

225.00

XLON

00339293561TRLO1

04 June 2025 09:27:32

256

225.00

XLON

00339302720TRLO1

04 June 2025 09:27:32

28

225.00

XLON

00339302721TRLO1

04 June 2025 09:28:10

148

225.50

XLON

00339303068TRLO1

04 June 2025 09:28:10

296

225.50

XLON

00339303069TRLO1

04 June 2025 10:47:31

172

225.50

XLON

00339355891TRLO1

04 June 2025 11:27:04

514

225.00

XLON

00339363444TRLO1

04 June 2025 11:27:04

1,544

225.00

XLON

00339363445TRLO1

04 June 2025 11:27:04

515

225.00

XLON

00339363446TRLO1

04 June 2025 11:27:04

514

225.00

XLON

00339363447TRLO1

04 June 2025 11:27:04

474

224.50

XLON

00339363448TRLO1

04 June 2025 11:27:12

3,352

225.00

XLON

00339363463TRLO1

04 June 2025 11:27:28

1,202

225.00

XLON

00339363475TRLO1

04 June 2025 11:27:28

450

225.00

XLON

00339363476TRLO1

04 June 2025 11:28:00

1,141

225.00

XLON

00339363496TRLO1

04 June 2025 11:28:00

515

225.00

XLON

00339363497TRLO1

04 June 2025 11:28:00

687

225.00

XLON

00339363498TRLO1

04 June 2025 11:28:00

450

225.00

XLON

00339363499TRLO1

04 June 2025 11:35:49

387

224.50

XLON

00339363774TRLO1

04 June 2025 12:21:29

2,186

225.50

XLON

00339365678TRLO1

04 June 2025 12:21:37

1,312

225.50

XLON

00339365683TRLO1

04 June 2025 12:27:11

1,057

225.50

XLON

00339365788TRLO1

04 June 2025 12:28:57

14

225.50

XLON

00339365814TRLO1

04 June 2025 12:30:18

1,552

225.50

XLON

00339365844TRLO1

04 June 2025 12:31:47

739

225.50

XLON

00339365881TRLO1

04 June 2025 12:31:47

341

225.50

XLON

00339365882TRLO1

04 June 2025 12:32:48

685

225.50

XLON

00339365914TRLO1

04 June 2025 12:32:48

395

225.50

XLON

00339365915TRLO1

04 June 2025 12:42:30

547

225.00

XLON

00339366175TRLO1

04 June 2025 12:42:30

547

225.00

XLON

00339366176TRLO1

04 June 2025 12:51:39

378

225.00

XLON

00339366483TRLO1

04 June 2025 12:57:39

538

225.00

XLON

00339366636TRLO1

04 June 2025 14:03:19

189

225.00

XLON

00339368802TRLO1

04 June 2025 14:03:19

364

225.00

XLON

00339368803TRLO1

04 June 2025 14:03:19

552

225.00

XLON

00339368804TRLO1

04 June 2025 14:03:31

1,544

225.00

XLON

00339368819TRLO1

04 June 2025 14:03:51

1,562

225.00

XLON

00339368841TRLO1

04 June 2025 14:05:35

1,102

225.00

XLON

00339368897TRLO1

04 June 2025 14:05:35

980

225.00

XLON

00339368898TRLO1

04 June 2025 14:10:44

1,622

225.50

XLON

00339369096TRLO1

04 June 2025 14:10:44

540

225.50

XLON

00339369097TRLO1

04 June 2025 15:08:44

1,558

225.00

XLON

00339372207TRLO1

04 June 2025 15:08:44

519

225.00

XLON

00339372208TRLO1

04 June 2025 15:08:44

519

225.00

XLON

00339372209TRLO1

04 June 2025 15:08:44

519

225.00

XLON

00339372210TRLO1

04 June 2025 15:08:44

519

225.00

XLON

00339372211TRLO1

04 June 2025 15:08:44

519

225.00

XLON

00339372212TRLO1

04 June 2025 15:08:44

1,700

225.00

XLON

00339372213TRLO1

04 June 2025 15:08:44

717

225.00

XLON

00339372214TRLO1

04 June 2025 15:08:44

186

225.00

XLON

00339372215TRLO1

04 June 2025 15:08:44

1

225.00

XLON

00339372216TRLO1

04 June 2025 15:08:44

211

225.00

XLON

00339372217TRLO1

04 June 2025 15:43:28

1,537

225.00

XLON

00339373886TRLO1

04 June 2025 15:43:28

512

225.00

XLON

00339373887TRLO1

04 June 2025 15:43:28

512

225.00

XLON

00339373888TRLO1

04 June 2025 15:43:28

73

225.00

XLON

00339373889TRLO1

04 June 2025 15:43:28

328

225.00

XLON

00339373890TRLO1

04 June 2025 15:43:28

433

225.00

XLON

00339373891TRLO1

04 June 2025 15:43:28

123

225.00

XLON

00339373892TRLO1

04 June 2025 15:43:30

350

225.00

XLON

00339373894TRLO1

04 June 2025 15:48:03

66

225.00

XLON

00339374062TRLO1

04 June 2025 15:48:03

2,076

225.00

XLON

00339374063TRLO1

04 June 2025 15:48:03

2,355

225.00

XLON

00339374064TRLO1

04 June 2025 15:48:03

880

225.00

XLON

00339374065TRLO1

04 June 2025 15:48:06

448

225.00

XLON

00339374068TRLO1

04 June 2025 15:48:06

814

225.00

XLON

00339374069TRLO1

04 June 2025 15:48:06

3,235

225.00

XLON

00339374070TRLO1

04 June 2025 15:52:10

334

225.00

XLON

00339374262TRLO1

04 June 2025 15:52:10

191

225.00

XLON

00339374263TRLO1

04 June 2025 15:52:10

62

225.00

XLON

00339374264TRLO1

04 June 2025 15:52:10

554

224.50

XLON

00339374265TRLO1

04 June 2025 15:52:10

554

224.50

XLON

00339374266TRLO1

04 June 2025 15:53:08

320

224.00

XLON

00339374339TRLO1

04 June 2025 15:53:08

227

224.00

XLON

00339374340TRLO1

04 June 2025 15:53:08

547

224.00

XLON

00339374341TRLO1

04 June 2025 16:10:28

920

224.50

XLON

00339375106TRLO1

04 June 2025 16:10:29

1,769

224.50

XLON

00339375107TRLO1

04 June 2025 16:13:02

116

224.50

XLON

00339375251TRLO1

04 June 2025 16:13:02

33

224.50

XLON

00339375252TRLO1

04 June 2025 16:13:53

224

225.00

XLON

00339375302TRLO1

04 June 2025 16:13:53

886

225.00

XLON

00339375303TRLO1

04 June 2025 16:13:53

214

225.00

XLON

00339375304TRLO1

04 June 2025 16:14:15

532

225.00

XLON

00339375329TRLO1

04 June 2025 16:15:33

73

224.50

XLON

00339375390TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSSVRVWUNRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,837.91
Change26.87