4th Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 03 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 156,707 | |||||||
Highest price paid per share: | € 1.766 | |||||||
Lowest price paid per share: | € 1.748 | |||||||
Volume weighted average price paid: | € 1.7586 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 540,726,949 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
5160 | 1.754 | EUR | 9:01:05 | XMSM | 00475575813TRLO0.1.1 | |||
430 | 1.754 | EUR | 9:01:05 | XMSM | 00475575815TRLO0.1.1 | |||
2580 | 1.754 | EUR | 9:01:05 | XMSM | 00475575814TRLO0.1.1 | |||
430 | 1.754 | EUR | 9:03:09 | XMSM | 00475576215TRLO0.1.1 | |||
228 | 1.754 | EUR | 9:05:35 | XMSM | 00475576586TRLO0.1.1 | |||
263 | 1.754 | EUR | 9:07:30 | XMSM | 00475576879TRLO0.1.1 | |||
369 | 1.754 | EUR | 9:07:48 | XMSM | 00475576935TRLO0.1.1 | |||
395 | 1.754 | EUR | 9:09:51 | XMSM | 00475577387TRLO0.1.1 | |||
895 | 1.754 | EUR | 9:12:40 | XMSM | 00475577844TRLO0.1.1 | |||
430 | 1.752 | EUR | 9:14:43 | XMSM | 00475578334TRLO0.1.1 | |||
430 | 1.752 | EUR | 9:16:58 | XMSM | 00475578734TRLO0.1.1 | |||
430 | 1.750 | EUR | 9:19:15 | XMSM | 00475579148TRLO0.1.1 | |||
430 | 1.750 | EUR | 9:21:47 | XMSM | 00475579504TRLO0.1.1 | |||
430 | 1.750 | EUR | 9:23:51 | XMSM | 00475579782TRLO0.1.1 | |||
860 | 1.750 | EUR | 9:27:47 | XMSM | 00475580505TRLO0.1.1 | |||
430 | 1.750 | EUR | 9:29:56 | XMSM | 00475580953TRLO0.1.1 | |||
100 | 1.748 | EUR | 9:32:02 | XMSM | 00475581283TRLO0.1.1 | |||
2150 | 1.752 | EUR | 9:46:19 | XMSM | 00475583700TRLO0.1.1 | |||
627 | 1.752 | EUR | 9:46:19 | XMSM | 00475583701TRLO0.1.1 | |||
1423 | 1.752 | EUR | 9:46:19 | XMSM | 00475583702TRLO0.1.1 | |||
430 | 1.752 | EUR | 9:48:43 | XMSM | 00475584205TRLO0.1.1 | |||
74 | 1.752 | EUR | 9:51:01 | XMSM | 00475584542TRLO0.1.1 | |||
144 | 1.752 | EUR | 9:51:01 | XMSM | 00475584543TRLO0.1.1 | |||
207 | 1.752 | EUR | 9:51:01 | XMSM | 00475584545TRLO0.1.1 | |||
213 | 1.752 | EUR | 9:51:01 | XMSM | 00475584544TRLO0.1.1 | |||
222 | 1.752 | EUR | 9:51:01 | XMSM | 00475584546TRLO0.1.1 | |||
49 | 1.752 | EUR | 9:53:27 | XMSM | 00475584864TRLO0.1.1 | |||
105 | 1.752 | EUR | 9:53:27 | XMSM | 00475584865TRLO0.1.1 | |||
118 | 1.752 | EUR | 9:53:27 | XMSM | 00475584866TRLO0.1.1 | |||
5 | 1.752 | EUR | 9:53:27 | XMSM | 00475584867TRLO0.1.1 | |||
153 | 1.752 | EUR | 9:53:27 | XMSM | 00475584870TRLO0.1.1 | |||
15 | 1.752 | EUR | 9:55:39 | XMSM | 00475585209TRLO0.1.1 | |||
34 | 1.752 | EUR | 9:55:39 | XMSM | 00475585210TRLO0.1.1 | |||
49 | 1.752 | EUR | 9:55:39 | XMSM | 00475585208TRLO0.1.1 | |||
762 | 1.752 | EUR | 9:55:57 | XMSM | 00475585273TRLO0.1.1 | |||
130 | 1.752 | EUR | 9:58:09 | XMSM | 00475585644TRLO0.1.1 | |||
255 | 1.752 | EUR | 9:58:09 | XMSM | 00475585645TRLO0.1.1 | |||
475 | 1.752 | EUR | 10:00:34 | XMSM | 00475586327TRLO0.1.1 | |||
124 | 1.752 | EUR | 10:03:00 | XMSM | 00475586820TRLO0.1.1 | |||
49 | 1.752 | EUR | 10:03:00 | XMSM | 00475586821TRLO0.1.1 | |||
1061 | 1.752 | EUR | 10:05:14 | XMSM | 00475587245TRLO0.1.1 | |||
56 | 1.752 | EUR | 10:05:15 | XMSM | 00475587246TRLO0.1.1 | |||
430 | 1.752 | EUR | 10:07:16 | XMSM | 00475587500TRLO0.1.1 | |||
430 | 1.750 | EUR | 10:07:59 | XMSM | 00475587589TRLO0.1.1 | |||
29 | 1.750 | EUR | 10:10:13 | XMSM | 00475587984TRLO0.1.1 | |||
58 | 1.750 | EUR | 10:10:13 | XMSM | 00475587985TRLO0.1.1 | |||
343 | 1.750 | EUR | 10:10:13 | XMSM | 00475587986TRLO0.1.1 | |||
430 | 1.750 | EUR | 10:11:59 | XMSM | 00475588226TRLO0.1.1 | |||
424 | 1.752 | EUR | 10:18:32 | XMSM | 00475589212TRLO0.1.1 | |||
42 | 1.752 | EUR | 10:18:32 | XMSM | 00475589213TRLO0.1.1 | |||
2114 | 1.750 | EUR | 10:36:17 | XMSM | 00475591919TRLO0.1.1 | |||
1290 | 1.752 | EUR | 10:49:07 | XMSM | 00475594508TRLO0.1.1 | |||
6020 | 1.752 | EUR | 10:49:07 | XMSM | 00475594507TRLO0.1.1 | |||
860 | 1.750 | EUR | 10:51:10 | XMSM | 00475594961TRLO0.1.1 | |||
296 | 1.750 | EUR | 10:53:17 | XMSM | 00475595364TRLO0.1.1 | |||
564 | 1.750 | EUR | 10:53:17 | XMSM | 00475595365TRLO0.1.1 | |||
430 | 1.750 | EUR | 10:57:07 | XMSM | 00475596176TRLO0.1.1 | |||
946 | 1.750 | EUR | 10:59:46 | XMSM | 00475597766TRLO0.1.1 | |||
55 | 1.750 | EUR | 10:59:46 | XMSM | 00475597767TRLO0.1.1 | |||
289 | 1.750 | EUR | 10:59:46 | XMSM | 00475597768TRLO0.1.1 | |||
860 | 1.752 | EUR | 11:04:31 | XMSM | 00475599264TRLO0.1.1 | |||
430 | 1.752 | EUR | 11:06:24 | XMSM | 00475599759TRLO0.1.1 | |||
49 | 1.752 | EUR | 11:08:33 | XMSM | 00475600066TRLO0.1.1 | |||
381 | 1.752 | EUR | 11:08:41 | XMSM | 00475600086TRLO0.1.1 | |||
172 | 1.752 | EUR | 11:10:57 | XMSM | 00475600431TRLO0.1.1 | |||
49 | 1.752 | EUR | 11:10:57 | XMSM | 00475600432TRLO0.1.1 | |||
1069 | 1.752 | EUR | 11:13:25 | XMSM | 00475600741TRLO0.1.1 | |||
860 | 1.750 | EUR | 11:18:55 | XMSM | 00475601635TRLO0.1.1 | |||
860 | 1.750 | EUR | 11:22:19 | XMSM | 00475602387TRLO0.1.1 | |||
1290 | 1.758 | EUR | 11:46:44 | XMSM | 00475605698TRLO0.1.1 | |||
4300 | 1.758 | EUR | 11:46:44 | XMSM | 00475605697TRLO0.1.1 | |||
430 | 1.758 | EUR | 11:48:52 | XMSM | 00475605872TRLO0.1.1 | |||
37 | 1.756 | EUR | 11:51:01 | XMSM | 00475606417TRLO0.1.1 | |||
49 | 1.756 | EUR | 11:51:43 | XMSM | 00475607294TRLO0.1.1 | |||
49 | 1.756 | EUR | 11:52:02 | XMSM | 00475607321TRLO0.1.1 | |||
17 | 1.756 | EUR | 11:52:02 | XMSM | 00475607322TRLO0.1.1 | |||
860 | 1.760 | EUR | 12:30:45 | XMSM | 00475611902TRLO0.1.1 | |||
4800 | 1.760 | EUR | 12:30:45 | XMSM | 00475611903TRLO0.1.1 | |||
228 | 1.760 | EUR | 12:30:45 | XMSM | 00475611905TRLO0.1.1 | |||
6000 | 1.760 | EUR | 12:30:45 | XMSM | 00475611904TRLO0.1.1 | |||
140 | 1.762 | EUR | 12:33:01 | XMSM | 00475612133TRLO0.1.1 | |||
9 | 1.762 | EUR | 12:33:01 | XMSM | 00475612134TRLO0.1.1 | |||
40 | 1.762 | EUR | 12:33:01 | XMSM | 00475612135TRLO0.1.1 | |||
228 | 1.762 | EUR | 12:43:59 | XMSM | 00475613345TRLO0.1.1 | |||
1290 | 1.762 | EUR | 12:43:59 | XMSM | 00475613346TRLO0.1.1 | |||
7753 | 1.764 | EUR | 12:49:39 | XMSM | 00475614079TRLO0.1.1 | |||
3440 | 1.764 | EUR | 12:57:21 | XMSM | 00475614805TRLO0.1.1 | |||
430 | 1.764 | EUR | 12:57:21 | XMSM | 00475614807TRLO0.1.1 | |||
430 | 1.764 | EUR | 12:57:21 | XMSM | 00475614808TRLO0.1.1 | |||
1290 | 1.764 | EUR | 12:57:21 | XMSM | 00475614806TRLO0.1.1 | |||
824 | 1.762 | EUR | 12:59:10 | XMSM | 00475615031TRLO0.1.1 | |||
860 | 1.762 | EUR | 13:01:16 | XMSM | 00475615293TRLO0.1.1 | |||
896 | 1.762 | EUR | 13:04:06 | XMSM | 00475615637TRLO0.1.1 | |||
860 | 1.762 | EUR | 13:08:21 | XMSM | 00475616022TRLO0.1.1 | |||
1200 | 1.762 | EUR | 13:13:53 | XMSM | 00475616968TRLO0.1.1 | |||
90 | 1.762 | EUR | 13:13:53 | XMSM | 00475616969TRLO0.1.1 | |||
430 | 1.762 | EUR | 13:13:53 | XMSM | 00475616970TRLO0.1.1 | |||
430 | 1.762 | EUR | 13:15:58 | XMSM | 00475617254TRLO0.1.1 | |||
430 | 1.762 | EUR | 13:18:40 | XMSM | 00475617507TRLO0.1.1 | |||
860 | 1.762 | EUR | 13:20:29 | XMSM | 00475617715TRLO0.1.1 | |||
430 | 1.762 | EUR | 13:22:08 | XMSM | 00475618062TRLO0.1.1 | |||
320 | 1.762 | EUR | 13:24:17 | XMSM | 00475618255TRLO0.1.1 | |||
110 | 1.762 | EUR | 13:24:17 | XMSM | 00475618256TRLO0.1.1 | |||
58 | 1.762 | EUR | 13:26:42 | XMSM | 00475618564TRLO0.1.1 | |||
279 | 1.762 | EUR | 13:26:42 | XMSM | 00475618563TRLO0.1.1 | |||
11 | 1.762 | EUR | 13:26:42 | XMSM | 00475618565TRLO0.1.1 | |||
38 | 1.762 | EUR | 13:26:42 | XMSM | 00475618566TRLO0.1.1 | |||
474 | 1.762 | EUR | 13:28:49 | XMSM | 00475618820TRLO0.1.1 | |||
860 | 1.764 | EUR | 13:30:55 | XMSM | 00475619670TRLO0.1.1 | |||
430 | 1.764 | EUR | 13:32:40 | XMSM | 00475620018TRLO0.1.1 | |||
430 | 1.764 | EUR | 13:35:01 | XMSM | 00475620296TRLO0.1.1 | |||
430 | 1.764 | EUR | 13:37:27 | XMSM | 00475620626TRLO0.1.1 | |||
430 | 1.760 | EUR | 13:38:33 | XMSM | 00475620757TRLO0.1.1 | |||
430 | 1.756 | EUR | 13:40:52 | XMSM | 00475621020TRLO0.1.1 | |||
430 | 1.754 | EUR | 13:47:07 | XMSM | 00475621806TRLO0.1.1 | |||
337 | 1.752 | EUR | 13:49:25 | XMSM | 00475622190TRLO0.1.1 | |||
517 | 1.754 | EUR | 14:06:01 | XMSM | 00475624349TRLO0.1.1 | |||
532 | 1.754 | EUR | 14:06:01 | XMSM | 00475624350TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:06:01 | XMSM | 00475624352TRLO0.1.1 | |||
860 | 1.754 | EUR | 14:06:01 | XMSM | 00475624353TRLO0.1.1 | |||
2484 | 1.754 | EUR | 14:06:01 | XMSM | 00475624351TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:06:01 | XMSM | 00475624354TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:06:01 | XMSM | 00475624355TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:06:01 | XMSM | 00475624356TRLO0.1.1 | |||
446 | 1.754 | EUR | 14:24:35 | XMSM | 00475627593TRLO0.1.1 | |||
49 | 1.754 | EUR | 14:31:23 | XMSM | 00475630925TRLO0.1.1 | |||
1200 | 1.754 | EUR | 14:31:23 | XMSM | 00475630926TRLO0.1.1 | |||
3600 | 1.754 | EUR | 14:31:23 | XMSM | 00475630927TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:31:23 | XMSM | 00475630929TRLO0.1.1 | |||
725 | 1.754 | EUR | 14:31:23 | XMSM | 00475630928TRLO0.1.1 | |||
860 | 1.754 | EUR | 14:31:23 | XMSM | 00475630930TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:31:23 | XMSM | 00475630931TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:31:23 | XMSM | 00475630932TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:31:23 | XMSM | 00475630933TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:31:23 | XMSM | 00475630934TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:31:23 | XMSM | 00475630935TRLO0.1.1 | |||
393 | 1.754 | EUR | 14:41:30 | XMSM | 00475636918TRLO0.1.1 | |||
393 | 1.754 | EUR | 14:43:10 | XMSM | 00475637797TRLO0.1.1 | |||
74 | 1.754 | EUR | 14:43:11 | XMSM | 00475637799TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:43:11 | XMSM | 00475637800TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:43:11 | XMSM | 00475637801TRLO0.1.1 | |||
467 | 1.754 | EUR | 14:43:11 | XMSM | 00475637802TRLO0.1.1 | |||
873 | 1.754 | EUR | 14:47:44 | XMSM | 00475640187TRLO0.1.1 | |||
1240 | 1.754 | EUR | 14:47:44 | XMSM | 00475640188TRLO0.1.1 | |||
28 | 1.754 | EUR | 14:47:44 | XMSM | 00475640191TRLO0.1.1 | |||
430 | 1.754 | EUR | 14:47:44 | XMSM | 00475640189TRLO0.1.1 | |||
860 | 1.754 | EUR | 14:47:44 | XMSM | 00475640190TRLO0.1.1 | |||
114 | 1.756 | EUR | 14:59:55 | XMSM | 00475647108TRLO0.1.1 | |||
430 | 1.756 | EUR | 14:59:55 | XMSM | 00475647107TRLO0.1.1 | |||
860 | 1.764 | EUR | 15:09:24 | XMSM | 00475656797TRLO0.1.1 | |||
10178 | 1.764 | EUR | 15:09:24 | XMSM | 00475656798TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663150TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663151TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663152TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663153TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663154TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663155TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663156TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663157TRLO0.1.1 | |||
430 | 1.764 | EUR | 15:16:44 | XMSM | 00475663158TRLO0.1.1 | |||
430 | 1.762 | EUR | 15:17:16 | XMSM | 00475663579TRLO0.1.1 | |||
860 | 1.766 | EUR | 15:21:26 | XMSM | 00475666786TRLO0.1.1 | |||
1720 | 1.766 | EUR | 15:21:26 | XMSM | 00475666787TRLO0.1.1 | |||
430 | 1.766 | EUR | 15:23:48 | XMSM | 00475668877TRLO0.1.1 | |||
55 | 1.766 | EUR | 15:23:48 | XMSM | 00475668878TRLO0.1.1 | |||
805 | 1.766 | EUR | 15:23:48 | XMSM | 00475668879TRLO0.1.1 | |||
430 | 1.766 | EUR | 15:25:34 | XMSM | 00475670648TRLO0.1.1 | |||
430 | 1.766 | EUR | 15:28:04 | XMSM | 00475673410TRLO0.1.1 | |||
488 | 1.766 | EUR | 15:29:00 | XMSM | 00475674117TRLO0.1.1 | |||
372 | 1.766 | EUR | 15:29:00 | XMSM | 00475674118TRLO0.1.1 | |||
27 | 1.762 | EUR | 15:29:14 | XMSM | 00475674262TRLO0.1.1 | |||
403 | 1.762 | EUR | 15:29:14 | XMSM | 00475674264TRLO0.1.1 | |||
430 | 1.762 | EUR | 15:29:14 | XMSM | 00475674263TRLO0.1.1 | |||
133 | 1.764 | EUR | 16:04:06 | XMSM | 00475701626TRLO0.1.1 | |||
49 | 1.764 | EUR | 16:04:06 | XMSM | 00475701627TRLO0.1.1 | |||
393 | 1.764 | EUR | 16:04:41 | XMSM | 00475701979TRLO0.1.1 | |||
85 | 1.764 | EUR | 16:04:42 | XMSM | 00475701983TRLO0.1.1 | |||
345 | 1.764 | EUR | 16:04:42 | XMSM | 00475701984TRLO0.1.1 | |||
114 | 1.764 | EUR | 16:04:46 | XMSM | 00475702016TRLO0.1.1 | |||
1 | 1.764 | EUR | 16:04:46 | XMSM | 00475702018TRLO0.1.1 | |||
4 | 1.764 | EUR | 16:04:46 | XMSM | 00475702019TRLO0.1.1 | |||
13 | 1.764 | EUR | 16:04:46 | XMSM | 00475702017TRLO0.1.1 | |||
16625 | 1.764 | EUR | 16:05:35 | XMSM | 00475702465TRLO0.1.1 | |||
298 | 1.764 | EUR | 16:05:35 | XMSM | 00475702466TRLO0.1.1 | |||
430 | 1.762 | EUR | 16:07:09 | XMSM | 00475703387TRLO0.1.1 | |||
326 | 1.762 | EUR | 16:07:41 | XMSM | 00475703707TRLO0.1.1 | |||
430 | 1.762 | EUR | 16:07:41 | XMSM | 00475703706TRLO0.1.1 | |||
49 | 1.762 | EUR | 16:07:47 | XMSM | 00475703740TRLO0.1.1 | |||
118 | 1.762 | EUR | 16:07:55 | XMSM | 00475703829TRLO0.1.1 | |||
693 | 1.762 | EUR | 16:08:01 | XMSM | 00475703906TRLO0.1.1 | |||
173 | 1.762 | EUR | 16:10:01 | XMSM | 00475705083TRLO0.1.1 | |||
430 | 1.762 | EUR | 16:10:01 | XMSM | 00475705085TRLO0.1.1 | |||
1651 | 1.762 | EUR | 16:10:01 | XMSM | 00475705084TRLO0.1.1 | |||
1089 | 1.764 | EUR | 16:17:40 | XMSM | 00475710328TRLO0.1.1 | |||
1200 | 1.764 | EUR | 16:17:40 | XMSM | 00475710327TRLO0.1.1 | |||
48 | 1.764 | EUR | 16:20:27 | XMSM | 00475712006TRLO0.1.1 | |||
Related Shares:
Glenveagh