Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Dec 2022 07:00

RNS Number : 9608K

Vodafone Group Plc

28 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	23 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	84.59
Lowest price paid per share (pence):	83.85
Volume weighted average price paid per share (pence):	84.21

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,493,096,341 of its ordinary shares in treasury and has 27,325,159,717 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	84.21	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:02:04 AM	XLON	582	83.93	679187417400579
08:02:04 AM	XLON	3152	83.94	679187417400580
08:02:09 AM	XLON	3984	83.92	679187417400604
08:03:15 AM	XLON	2105	83.99	679187417400762
08:03:15 AM	XLON	11000	83.99	679187417400761
08:03:49 AM	XLON	6209	83.99	679187417400815
08:03:49 AM	XLON	13656	83.99	679187417400814
08:04:00 AM	XLON	2722	83.96	679187417400832
08:04:00 AM	XLON	3873	83.96	679187417400831
08:04:00 AM	XLON	13702	83.97	679187417400830
08:04:18 AM	XLON	5010	83.93	679187417400883
08:04:18 AM	XLON	8858	83.93	679187417400882
08:04:18 AM	XLON	14638	83.93	679187417400884
08:04:26 AM	XLON	3873	83.89	679187417400903
08:04:26 AM	XLON	4018	83.89	679187417400904
08:04:26 AM	XLON	4600	83.89	679187417400905
08:04:26 AM	XLON	94	83.90	679187417400906
08:04:26 AM	XLON	604	83.90	679187417400895
08:04:26 AM	XLON	5000	83.90	679187417400896
08:04:26 AM	XLON	8746	83.90	679187417400897
08:04:36 AM	XLON	3873	83.89	679187417400919
08:04:36 AM	XLON	4018	83.89	679187417400918
08:04:36 AM	XLON	4300	83.89	679187417400917
08:04:38 AM	XLON	955	83.89	679187417400926
08:04:38 AM	XLON	2969	83.89	679187417400924
08:04:38 AM	XLON	3400	83.89	679187417400925
08:04:40 AM	XLON	130	83.89	679187417400928
08:04:40 AM	XLON	4018	83.89	679187417400927
08:04:43 AM	XLON	3651	83.88	679187417400934
08:05:04 AM	XLON	3239	83.88	679187417401004
08:05:04 AM	XLON	5029	83.88	679187417401005
08:05:09 AM	XLON	2213	83.88	679187417401035
08:05:09 AM	XLON	4018	83.88	679187417401034
08:05:34 AM	XLON	3400	83.94	679187417401071
08:06:02 AM	XLON	3873	83.94	679187417401102
08:06:02 AM	XLON	3900	83.94	679187417401103
08:06:02 AM	XLON	4018	83.94	679187417401101
08:06:07 AM	XLON	290	83.93	679187417401124
08:06:07 AM	XLON	2986	83.93	679187417401127
08:06:07 AM	XLON	3873	83.93	679187417401125
08:06:07 AM	XLON	4018	83.93	679187417401126
08:06:08 AM	XLON	3000	83.91	679187417401128
08:06:34 AM	XLON	249	83.89	679187417401178
08:06:34 AM	XLON	11020	83.89	679187417401177
08:06:40 AM	XLON	5000	83.89	679187417401185
08:06:41 AM	XLON	224	83.87	679187417401191
08:06:41 AM	XLON	7225	83.87	679187417401190
08:06:41 AM	XLON	8207	83.87	679187417401187
08:07:41 AM	XLON	4018	83.92	679187417401298
08:07:41 AM	XLON	5000	83.92	679187417401297
08:07:41 AM	XLON	673	83.93	679187417401299
08:07:41 AM	XLON	2514	83.93	679187417401300
08:07:41 AM	XLON	2529	83.93	679187417401301
08:07:41 AM	XLON	3603	83.93	679187417401294
08:07:41 AM	XLON	5970	83.93	679187417401295
08:07:46 AM	XLON	111	83.92	679187417401313
08:07:46 AM	XLON	492	83.92	679187417401312
08:07:46 AM	XLON	5000	83.92	679187417401311
08:08:03 AM	XLON	4718	83.89	679187417401362
08:08:03 AM	XLON	10434	83.89	679187417401359
08:08:06 AM	XLON	14252	83.85	679187417401375
08:08:06 AM	XLON	164	83.87	679187417401366
08:08:06 AM	XLON	2042	83.87	679187417401368
08:08:06 AM	XLON	3000	83.87	679187417401367
08:08:06 AM	XLON	3250	83.87	679187417401365
08:08:19 AM	XLON	3010	83.85	679187417401409
08:08:21 AM	XLON	100	83.85	679187417401418
08:08:21 AM	XLON	4337	83.85	679187417401419
08:08:21 AM	XLON	8219	83.85	679187417401410
08:08:34 AM	XLON	5202	83.86	679187417401438
08:10:30 AM	XLON	3700	83.87	679187417401641
08:10:30 AM	XLON	3873	83.87	679187417401642
08:10:30 AM	XLON	4018	83.87	679187417401643
08:10:57 AM	XLON	4018	84.02	679187417401758
08:10:57 AM	XLON	5000	84.02	679187417401757
08:11:12 AM	XLON	13026	84.02	679187417401797
08:11:12 AM	XLON	14094	84.02	679187417401798
08:11:20 AM	XLON	2017	84.08	679187417401812
08:11:20 AM	XLON	3873	84.08	679187417401813
08:11:20 AM	XLON	4018	84.08	679187417401814
08:12:15 AM	XLON	4000	84.14	679187417401902
08:12:15 AM	XLON	5567	84.14	679187417401903
08:12:15 AM	XLON	7956	84.14	679187417401900
08:12:16 AM	XLON	14827	84.14	679187417401904
08:12:34 AM	XLON	4018	84.12	679187417401922
08:12:34 AM	XLON	10521	84.12	679187417401921
08:12:56 AM	XLON	4109	84.18	679187417401949
08:13:00 AM	XLON	653	84.16	679187417401956
08:13:00 AM	XLON	1190	84.16	679187417401958
08:13:00 AM	XLON	2747	84.16	679187417401957
08:13:00 AM	XLON	5000	84.16	679187417401955
08:13:00 AM	XLON	5645	84.17	679187417401952
08:13:00 AM	XLON	8400	84.17	679187417401951
08:13:01 AM	XLON	2597	84.16	679187417401960
08:13:01 AM	XLON	3873	84.16	679187417401961
08:13:04 AM	XLON	469	84.14	679187417401972
08:13:04 AM	XLON	493	84.14	679187417401975
08:13:04 AM	XLON	630	84.14	679187417401976
08:13:04 AM	XLON	1544	84.14	679187417401973
08:13:04 AM	XLON	2029	84.14	679187417401974
08:13:04 AM	XLON	4018	84.14	679187417401971
08:13:04 AM	XLON	5000	84.14	679187417401970
08:13:11 AM	XLON	36	84.13	679187417401980
08:13:14 AM	XLON	586	84.13	679187417401987
08:13:14 AM	XLON	766	84.13	679187417401986
08:13:16 AM	XLON	12522	84.11	679187417401991
08:13:16 AM	XLON	12692	84.11	679187417401989
08:13:27 AM	XLON	2223	84.12	679187417402005
08:13:36 AM	XLON	2617	84.11	679187417402029
08:13:36 AM	XLON	4214	84.11	679187417402027
08:13:36 AM	XLON	5843	84.11	679187417402030
08:13:44 AM	XLON	10640	84.09	679187417402045
08:14:02 AM	XLON	1799	84.09	679187417402062
08:14:12 AM	XLON	1830	84.06	679187417402072
08:14:12 AM	XLON	2023	84.06	679187417402074
08:14:12 AM	XLON	11000	84.06	679187417402073
08:14:12 AM	XLON	3873	84.08	679187417402076
08:14:12 AM	XLON	4018	84.08	679187417402075
08:14:12 AM	XLON	1638	84.09	679187417402077
08:14:50 AM	XLON	5116	84.05	679187417402103
08:15:00 AM	XLON	5505	84.05	679187417402115
08:15:00 AM	XLON	9039	84.05	679187417402116
08:15:12 AM	XLON	1349	84.05	679187417402155
08:15:12 AM	XLON	2264	84.05	679187417402154
08:15:35 AM	XLON	1800	84.12	679187417402209
08:15:44 AM	XLON	2019	84.12	679187417402237
08:15:52 AM	XLON	94	84.12	679187417402270
08:16:03 AM	XLON	699	84.10	679187417402287
08:16:03 AM	XLON	5000	84.10	679187417402286
08:16:03 AM	XLON	14705	84.10	679187417402285
08:17:13 AM	XLON	4236	84.18	679187417402397
08:17:13 AM	XLON	8013	84.18	679187417402394
08:17:13 AM	XLON	8013	84.18	679187417402395
08:17:13 AM	XLON	8013	84.18	679187417402396
08:17:18 AM	XLON	5512	84.17	679187417402401
08:17:23 AM	XLON	2189	84.17	679187417402411
08:17:23 AM	XLON	6421	84.17	679187417402410
08:17:23 AM	XLON	10678	84.17	679187417402412
08:17:42 AM	XLON	1716	84.18	679187417402422
08:17:42 AM	XLON	3100	84.18	679187417402421
08:19:03 AM	XLON	11645	84.37	679187417402535
08:19:03 AM	XLON	13519	84.37	679187417402531
08:19:34 AM	XLON	14486	84.42	679187417402605
08:19:42 AM	XLON	7904	84.42	679187417402627
08:19:42 AM	XLON	14497	84.42	679187417402626
08:20:12 AM	XLON	3610	84.41	679187417402668
08:20:44 AM	XLON	7759	84.38	679187417402721
08:20:59 AM	XLON	7143	84.38	679187417402733
08:21:49 AM	XLON	2369	84.43	679187417402781
08:21:49 AM	XLON	11000	84.43	679187417402780
08:22:00 AM	XLON	6292	84.39	679187417402800
08:22:00 AM	XLON	223	84.42	679187417402795
08:22:00 AM	XLON	1889	84.42	679187417402793
08:22:00 AM	XLON	3873	84.42	679187417402794
08:22:02 AM	XLON	245	84.37	679187417402825
08:22:02 AM	XLON	717	84.37	679187417402824
08:22:02 AM	XLON	5000	84.37	679187417402823
08:22:02 AM	XLON	5600	84.37	679187417402821
08:22:02 AM	XLON	8475	84.37	679187417402822
08:22:02 AM	XLON	466	84.39	679187417402816
08:22:02 AM	XLON	785	84.39	679187417402817
08:22:02 AM	XLON	3873	84.39	679187417402819
08:22:02 AM	XLON	4018	84.39	679187417402818
08:22:03 AM	XLON	748	84.37	679187417402826
08:22:04 AM	XLON	2340	84.37	679187417402833
08:23:04 AM	XLON	5609	84.42	679187417402923
08:23:04 AM	XLON	15331	84.42	679187417402922
08:23:21 AM	XLON	4560	84.36	679187417402953
08:23:47 AM	XLON	2500	84.35	679187417403006
08:23:47 AM	XLON	2556	84.35	679187417403005
08:23:57 AM	XLON	1499	84.34	679187417403010
08:23:57 AM	XLON	1944	84.34	679187417403009
08:24:09 AM	XLON	6201	84.32	679187417403045
08:24:09 AM	XLON	7046	84.32	679187417403043
08:24:09 AM	XLON	7885	84.32	679187417403044
08:24:24 AM	XLON	5000	84.28	679187417403068
08:24:56 AM	XLON	5702	84.34	679187417403096
08:24:58 AM	XLON	2011	84.33	679187417403098
08:24:59 AM	XLON	1	84.33	679187417403100
08:25:00 AM	XLON	358	84.34	679187417403105
08:25:01 AM	XLON	109	84.34	679187417403106
08:25:23 AM	XLON	13595	84.40	679187417403168
08:25:27 AM	XLON	2219	84.40	679187417403178
08:25:27 AM	XLON	11757	84.40	679187417403179
08:25:51 AM	XLON	918	84.38	679187417403201
08:26:06 AM	XLON	9619	84.43	679187417403219
08:26:09 AM	XLON	1	84.42	679187417403220
08:26:31 AM	XLON	2590	84.42	679187417403263
08:26:31 AM	XLON	5000	84.42	679187417403262
08:26:36 AM	XLON	1524	84.42	679187417403269
08:26:36 AM	XLON	2350	84.42	679187417403268
08:27:28 AM	XLON	892	84.52	679187417403348
08:27:35 AM	XLON	10587	84.53	679187417403364
08:27:35 AM	XLON	10706	84.53	679187417403359
08:27:38 AM	XLON	1062	84.53	679187417403367
08:27:38 AM	XLON	4018	84.53	679187417403366
08:27:38 AM	XLON	4394	84.53	679187417403365
08:28:00 AM	XLON	1770	84.49	679187417403382
08:28:00 AM	XLON	4018	84.49	679187417403383
08:28:05 AM	XLON	1148	84.43	679187417403403
08:28:05 AM	XLON	2434	84.43	679187417403404
08:28:14 AM	XLON	2195	84.43	679187417403439
08:28:19 AM	XLON	2157	84.44	679187417403446
08:28:25 AM	XLON	2030	84.44	679187417403454
08:29:02 AM	XLON	7769	84.49	679187417403536
08:29:06 AM	XLON	10211	84.49	679187417403546
08:29:08 AM	XLON	240	84.45	679187417403552
08:29:49 AM	XLON	2796	84.45	679187417403579
08:29:49 AM	XLON	4018	84.45	679187417403580
08:29:49 AM	XLON	1950	84.46	679187417403584
08:29:49 AM	XLON	3873	84.46	679187417403583
08:29:49 AM	XLON	4018	84.46	679187417403582
08:29:49 AM	XLON	5000	84.46	679187417403581
08:29:49 AM	XLON	7928	84.46	679187417403578
08:30:02 AM	XLON	100	84.46	679187417403611
08:30:02 AM	XLON	3358	84.46	679187417403610
08:30:02 AM	XLON	11000	84.46	679187417403609
08:30:03 AM	XLON	2195	84.45	679187417403612
08:30:05 AM	XLON	2195	84.43	679187417403613
08:30:05 AM	XLON	3066	84.43	679187417403614
08:30:11 AM	XLON	5800	84.41	679187417403617
08:30:11 AM	XLON	7456	84.41	679187417403618
08:30:41 AM	XLON	4881	84.35	679187417403679
08:30:41 AM	XLON	5000	84.35	679187417403678
08:30:41 AM	XLON	5014	84.35	679187417403677
08:31:35 AM	XLON	3849	84.39	679187417403742
08:31:35 AM	XLON	13817	84.40	679187417403741
08:31:56 AM	XLON	39	84.35	679187417403778
08:31:56 AM	XLON	2940	84.35	679187417403777
08:31:56 AM	XLON	3873	84.35	679187417403776
08:32:07 AM	XLON	1412	84.34	679187417403827
08:32:07 AM	XLON	1550	84.34	679187417403828
08:32:07 AM	XLON	2299	84.34	679187417403829
08:32:07 AM	XLON	11308	84.34	679187417403826
08:32:40 AM	XLON	877	84.31	679187417403862
08:32:40 AM	XLON	1380	84.31	679187417403861
08:33:03 AM	XLON	14022	84.31	679187417403875
08:34:22 AM	XLON	1181	84.35	679187417403970
08:34:22 AM	XLON	3514	84.35	679187417403971
08:34:22 AM	XLON	4452	84.35	679187417403972
08:35:19 AM	XLON	4617	84.42	679187417404046
08:35:41 AM	XLON	8210	84.40	679187417404098
08:35:55 AM	XLON	5548	84.44	679187417404132
08:36:40 AM	XLON	10926	84.43	679187417404167
08:36:49 AM	XLON	3858	84.42	679187417404181
08:37:20 AM	XLON	3910	84.46	679187417404217
08:37:28 AM	XLON	1767	84.45	679187417404229
08:37:28 AM	XLON	3407	84.45	679187417404230
08:37:28 AM	XLON	5000	84.45	679187417404228
08:38:24 AM	XLON	4018	84.42	679187417404290
08:38:24 AM	XLON	2770	84.43	679187417404292
08:38:24 AM	XLON	5000	84.43	679187417404291
08:38:36 AM	XLON	8923	84.41	679187417404316
08:40:15 AM	XLON	2665	84.47	679187417404433
08:40:15 AM	XLON	5000	84.47	679187417404432
08:40:15 AM	XLON	6215	84.47	679187417404434
08:40:15 AM	XLON	10075	84.49	679187417404429
08:42:35 AM	XLON	1783	84.53	679187417404590
08:42:35 AM	XLON	2193	84.53	679187417404589
08:42:35 AM	XLON	14358	84.54	679187417404588
08:42:48 AM	XLON	4448	84.51	679187417404608
08:42:52 AM	XLON	3236	84.51	679187417404615
08:43:08 AM	XLON	3579	84.52	679187417404637
08:44:37 AM	XLON	1852	84.51	679187417404733
08:44:37 AM	XLON	3873	84.51	679187417404734
08:44:43 AM	XLON	2881	84.55	679187417404743
08:44:47 AM	XLON	1722	84.55	679187417404751
08:44:47 AM	XLON	4018	84.55	679187417404752
08:44:49 AM	XLON	14733	84.53	679187417404753
08:45:30 AM	XLON	8343	84.59	679187417404808
08:45:55 AM	XLON	2665	84.57	679187417404844
08:45:55 AM	XLON	5000	84.57	679187417404845
08:45:55 AM	XLON	6072	84.57	679187417404846
08:45:58 AM	XLON	2017	84.55	679187417404850
08:45:58 AM	XLON	3635	84.55	679187417404851
08:45:58 AM	XLON	5000	84.55	679187417404849
08:46:20 AM	XLON	1592	84.54	679187417404887
08:46:26 AM	XLON	3970	84.54	679187417404889
08:46:42 AM	XLON	3410	84.53	679187417404900
08:46:42 AM	XLON	5000	84.53	679187417404899
08:46:42 AM	XLON	13160	84.53	679187417404897
08:47:14 AM	XLON	3138	84.53	679187417404937
08:47:14 AM	XLON	3138	84.53	679187417404939
08:47:14 AM	XLON	6305	84.53	679187417404938
08:47:40 AM	XLON	8399	84.53	679187417404957
08:49:08 AM	XLON	3665	84.41	679187417405049
08:49:08 AM	XLON	3279	84.42	679187417405047
08:50:05 AM	XLON	4797	84.49	679187417405153
08:50:15 AM	XLON	1863	84.47	679187417405169
08:50:15 AM	XLON	2082	84.48	679187417405170
08:50:20 AM	XLON	1215	84.48	679187417405175
08:50:20 AM	XLON	1929	84.48	679187417405173
08:50:20 AM	XLON	3873	84.48	679187417405174
08:50:38 AM	XLON	1347	84.50	679187417405219
08:50:38 AM	XLON	1950	84.50	679187417405218
08:50:38 AM	XLON	5000	84.50	679187417405217
08:50:38 AM	XLON	5115	84.50	679187417405216
08:50:59 AM	XLON	1676	84.49	679187417405272
08:50:59 AM	XLON	2665	84.49	679187417405270
08:50:59 AM	XLON	5330	84.49	679187417405271
08:51:18 AM	XLON	1976	84.45	679187417405293
08:51:18 AM	XLON	4500	84.45	679187417405292
08:51:28 AM	XLON	3661	84.43	679187417405297
08:52:45 AM	XLON	1213	84.39	679187417405367
08:52:45 AM	XLON	2117	84.39	679187417405366
08:52:45 AM	XLON	3262	84.39	679187417405365
08:53:31 AM	XLON	3665	84.41	679187417405423
08:54:26 AM	XLON	6304	84.35	679187417405485
08:54:43 AM	XLON	5519	84.34	679187417405491
08:54:48 AM	XLON	3437	84.31	679187417405503
08:55:45 AM	XLON	13701	84.22	679187417405552
08:56:57 AM	XLON	1515	84.25	679187417405683
08:57:49 AM	XLON	13696	84.26	679187417405723
08:58:30 AM	XLON	15085	84.24	679187417405784
08:58:38 AM	XLON	4499	84.22	679187417405786
08:59:04 AM	XLON	6288	84.23	679187417405814
09:01:00 AM	XLON	10740	84.26	679187417405977
09:01:08 AM	XLON	1129	84.20	679187417405996
09:01:08 AM	XLON	10740	84.20	679187417405995
09:01:37 AM	XLON	5118	84.19	679187417406043
09:01:37 AM	XLON	9256	84.19	679187417406042
09:01:56 AM	XLON	3483	84.17	679187417406061
09:01:56 AM	XLON	3873	84.17	679187417406060
09:02:19 AM	XLON	1519	84.19	679187417406127
09:02:19 AM	XLON	2277	84.20	679187417406128
09:02:19 AM	XLON	8654	84.20	679187417406126
09:03:20 AM	XLON	5000	84.20	679187417406198
09:04:04 AM	XLON	1074	84.23	679187417406235
09:04:04 AM	XLON	1400	84.23	679187417406234
09:04:04 AM	XLON	5000	84.23	679187417406233
09:04:04 AM	XLON	13367	84.23	679187417406232
09:04:07 AM	XLON	854	84.23	679187417406240
09:04:07 AM	XLON	2226	84.23	679187417406241
09:04:26 AM	XLON	5000	84.22	679187417406264
09:04:55 AM	XLON	755	84.19	679187417406310
09:04:55 AM	XLON	2599	84.19	679187417406311
09:05:01 AM	XLON	5776	84.18	679187417406313
09:05:19 AM	XLON	8587	84.18	679187417406342
09:06:07 AM	XLON	4305	84.25	679187417406389
09:06:08 AM	XLON	4359	84.25	679187417406390
09:06:58 AM	XLON	5000	84.22	679187417406435
09:09:00 AM	XLON	3475	84.25	679187417406575
09:09:00 AM	XLON	5156	84.25	679187417406574
09:09:28 AM	XLON	5530	84.22	679187417406607
09:10:42 AM	XLON	1160	84.13	679187417406665
09:10:42 AM	XLON	2590	84.13	679187417406664
09:11:15 AM	XLON	6144	84.10	679187417406754
09:11:18 AM	XLON	3845	84.09	679187417406756
09:12:44 AM	XLON	13932	84.14	679187417406910
09:12:50 AM	XLON	3304	84.13	679187417406914
09:13:12 AM	XLON	4845	84.12	679187417406933
09:13:14 AM	XLON	9458	84.11	679187417406936
09:13:19 AM	XLON	5858	84.08	679187417406944
09:13:44 AM	XLON	3387	84.06	679187417406956
09:14:05 AM	XLON	11706	84.06	679187417406968
09:15:08 AM	XLON	15322	84.10	679187417407156
09:15:13 AM	XLON	3719	84.08	679187417407170
09:15:50 AM	XLON	3164	84.03	679187417407209
09:15:50 AM	XLON	3663	84.04	679187417407208
09:16:29 AM	XLON	2033	84.05	679187417407247
09:16:45 AM	XLON	5000	84.07	679187417407260
09:16:55 AM	XLON	5000	84.06	679187417407262
09:16:55 AM	XLON	274	84.07	679187417407263
09:17:04 AM	XLON	1760	84.05	679187417407268
09:17:04 AM	XLON	4018	84.05	679187417407269
09:17:20 AM	XLON	1121	84.03	679187417407295
09:17:20 AM	XLON	3126	84.03	679187417407294
09:17:43 AM	XLON	846	84.03	679187417407300
09:17:43 AM	XLON	2274	84.03	679187417407299
09:17:53 AM	XLON	3091	84.03	679187417407310
09:18:00 AM	XLON	1375	84.02	679187417407334
09:18:00 AM	XLON	2814	84.02	679187417407333
09:18:06 AM	XLON	3527	84.00	679187417407355
09:19:07 AM	XLON	1721	84.18	679187417407431
09:19:07 AM	XLON	1915	84.18	679187417407430
09:19:07 AM	XLON	2213	84.18	679187417407432
09:19:07 AM	XLON	3553	84.18	679187417407433
09:19:09 AM	XLON	1684	84.18	679187417407435
09:19:09 AM	XLON	3873	84.18	679187417407436
09:19:15 AM	XLON	3223	84.16	679187417407445
09:19:49 AM	XLON	27	84.22	679187417407509
09:19:49 AM	XLON	65	84.22	679187417407510
09:19:49 AM	XLON	5000	84.22	679187417407508
09:19:49 AM	XLON	7864	84.22	679187417407506
09:20:34 AM	XLON	9653	84.22	679187417407593
09:20:49 AM	XLON	1764	84.22	679187417407601
09:20:49 AM	XLON	2883	84.22	679187417407600
09:20:59 AM	XLON	1025	84.21	679187417407606
09:20:59 AM	XLON	2192	84.21	679187417407605
09:21:04 AM	XLON	3272	84.20	679187417407611
09:21:16 AM	XLON	261	84.20	679187417407637
09:21:16 AM	XLON	634	84.20	679187417407635
09:21:16 AM	XLON	685	84.20	679187417407636
09:21:16 AM	XLON	1728	84.20	679187417407634
09:21:28 AM	XLON	1630	84.20	679187417407647
09:21:50 AM	XLON	5000	84.21	679187417407672
09:22:10 AM	XLON	1950	84.21	679187417407676
09:22:10 AM	XLON	5000	84.21	679187417407675
09:22:17 AM	XLON	1589	84.21	679187417407684
09:22:22 AM	XLON	3177	84.21	679187417407685
09:22:39 AM	XLON	2061	84.21	679187417407704
09:22:39 AM	XLON	2547	84.21	679187417407705
09:23:00 AM	XLON	5000	84.20	679187417407736
09:23:18 AM	XLON	2790	84.19	679187417407755
09:23:18 AM	XLON	3149	84.19	679187417407757
09:23:18 AM	XLON	9194	84.19	679187417407754
09:23:33 AM	XLON	5534	84.17	679187417407777
09:24:06 AM	XLON	5464	84.21	679187417407831
09:24:53 AM	XLON	4015	84.23	679187417407866
09:24:53 AM	XLON	7100	84.23	679187417407865
09:24:58 AM	XLON	3429	84.22	679187417407880
09:24:58 AM	XLON	5616	84.22	679187417407879
09:25:25 AM	XLON	3449	84.19	679187417407903
09:26:10 AM	XLON	147	84.18	679187417407953
09:26:10 AM	XLON	1117	84.18	679187417407954
09:26:10 AM	XLON	1584	84.18	679187417407956
09:26:10 AM	XLON	2213	84.18	679187417407955
09:26:10 AM	XLON	3645	84.18	679187417407951
09:26:10 AM	XLON	5000	84.18	679187417407952
09:26:56 AM	XLON	1952	84.24	679187417407988
09:26:56 AM	XLON	3873	84.24	679187417407989
09:27:49 AM	XLON	1467	84.24	679187417408037
09:27:49 AM	XLON	6152	84.24	679187417408035
09:27:49 AM	XLON	6924	84.24	679187417408036
09:27:49 AM	XLON	10380	84.24	679187417408038
09:28:49 AM	XLON	5322	84.18	679187417408089
09:29:00 AM	XLON	1170	84.18	679187417408102
09:29:00 AM	XLON	1950	84.18	679187417408101
09:29:05 AM	XLON	3545	84.16	679187417408112
09:29:37 AM	XLON	3820	84.22	679187417408135
09:29:38 AM	XLON	953	84.22	679187417408136
09:30:31 AM	XLON	1101	84.28	679187417408186
09:30:31 AM	XLON	1950	84.28	679187417408185
09:30:31 AM	XLON	3873	84.28	679187417408184
09:30:43 AM	XLON	14190	84.27	679187417408194
09:31:04 AM	XLON	5244	84.27	679187417408208
09:31:04 AM	XLON	9478	84.27	679187417408209
09:32:06 AM	XLON	3873	84.30	679187417408289
09:32:06 AM	XLON	4018	84.30	679187417408288
09:32:50 AM	XLON	3941	84.38	679187417408379
09:32:54 AM	XLON	2345	84.38	679187417408381
09:33:05 AM	XLON	2500	84.37	679187417408407
09:33:05 AM	XLON	9926	84.37	679187417408408
09:33:05 AM	XLON	15174	84.37	679187417408409
09:34:03 AM	XLON	9574	84.38	679187417408498
09:34:03 AM	XLON	10033	84.38	679187417408499
09:34:54 AM	XLON	197	84.37	679187417408571
09:35:04 AM	XLON	1644	84.37	679187417408578
09:35:04 AM	XLON	2027	84.37	679187417408577
09:35:09 AM	XLON	1307	84.37	679187417408588
09:35:09 AM	XLON	1358	84.37	679187417408589
09:35:09 AM	XLON	1508	84.37	679187417408587
09:35:10 AM	XLON	7008	84.36	679187417408591
09:35:10 AM	XLON	7234	84.36	679187417408592
09:36:21 AM	XLON	1320	84.32	679187417408682
09:36:21 AM	XLON	1950	84.32	679187417408681
09:36:33 AM	XLON	299	84.30	679187417408687
09:36:33 AM	XLON	2864	84.30	679187417408686
09:36:45 AM	XLON	254	84.30	679187417408693
09:36:45 AM	XLON	1117	84.30	679187417408694
09:36:45 AM	XLON	1914	84.30	679187417408692
09:36:57 AM	XLON	81	84.30	679187417408697
09:36:57 AM	XLON	3207	84.30	679187417408696
09:37:05 AM	XLON	8971	84.26	679187417408716
09:37:31 AM	XLON	5451	84.26	679187417408746
09:37:56 AM	XLON	4291	84.26	679187417408772
09:38:09 AM	XLON	559	84.26	679187417408783
09:38:09 AM	XLON	837	84.26	679187417408784
09:38:09 AM	XLON	1736	84.26	679187417408785
09:38:20 AM	XLON	5278	84.31	679187417408810
09:38:20 AM	XLON	8885	84.31	679187417408809
09:38:42 AM	XLON	4006	84.29	679187417408830
09:39:30 AM	XLON	9004	84.30	679187417408901
09:39:50 AM	XLON	548	84.28	679187417408913
09:39:50 AM	XLON	5000	84.28	679187417408912
09:39:50 AM	XLON	5857	84.29	679187417408911
09:40:53 AM	XLON	89	84.27	679187417408947
09:40:53 AM	XLON	845	84.27	679187417408945
09:40:53 AM	XLON	912	84.27	679187417408944
09:40:53 AM	XLON	1361	84.27	679187417408946
09:40:59 AM	XLON	1	84.27	679187417408951
09:41:27 AM	XLON	886	84.31	679187417408997
09:41:27 AM	XLON	2194	84.31	679187417408995
09:41:27 AM	XLON	3873	84.31	679187417408996
09:42:46 AM	XLON	7694	84.31	679187417409073
09:42:47 AM	XLON	2555	84.30	679187417409079
09:42:47 AM	XLON	5000	84.30	679187417409078
09:42:50 AM	XLON	1810	84.30	679187417409087
09:42:50 AM	XLON	3873	84.30	679187417409088
09:42:50 AM	XLON	4018	84.30	679187417409089
09:42:53 AM	XLON	1031	84.30	679187417409091
09:42:53 AM	XLON	2114	84.30	679187417409090
09:43:01 AM	XLON	602	84.29	679187417409096
09:43:01 AM	XLON	9722	84.29	679187417409097
09:43:15 AM	XLON	4522	84.28	679187417409113
09:43:25 AM	XLON	993	84.28	679187417409140
09:43:25 AM	XLON	3479	84.28	679187417409141
09:44:04 AM	XLON	859	84.30	679187417409176
09:44:04 AM	XLON	2478	84.30	679187417409174
09:44:04 AM	XLON	4003	84.30	679187417409173
09:44:04 AM	XLON	4018	84.30	679187417409175
09:44:44 AM	XLON	2164	84.25	679187417409232
09:44:44 AM	XLON	3458	84.25	679187417409230
09:44:44 AM	XLON	3873	84.25	679187417409231
09:45:31 AM	XLON	2	84.26	679187417409289
09:45:37 AM	XLON	6360	84.27	679187417409294
09:45:37 AM	XLON	7871	84.27	679187417409293
09:48:01 AM	XLON	14441	84.35	679187417409405
09:48:02 AM	XLON	831	84.35	679187417409410
09:48:02 AM	XLON	1962	84.35	679187417409408
09:48:02 AM	XLON	2843	84.35	679187417409409
09:48:02 AM	XLON	3873	84.35	679187417409407
09:48:04 AM	XLON	2114	84.35	679187417409421
09:48:04 AM	XLON	3735	84.35	679187417409422
09:48:10 AM	XLON	1113	84.35	679187417409431
09:48:10 AM	XLON	2089	84.35	679187417409430
09:48:15 AM	XLON	2625	84.33	679187417409435
09:48:15 AM	XLON	11000	84.33	679187417409434
09:48:19 AM	XLON	3459	84.32	679187417409446
09:49:10 AM	XLON	1294	84.31	679187417409496
09:49:10 AM	XLON	1900	84.31	679187417409495
09:49:34 AM	XLON	4396	84.31	679187417409537
09:49:37 AM	XLON	6756	84.30	679187417409540
09:50:00 AM	XLON	1420	84.30	679187417409584
09:50:00 AM	XLON	1749	84.30	679187417409585
09:50:06 AM	XLON	8018	84.27	679187417409599
09:50:06 AM	XLON	8218	84.27	679187417409600
09:50:38 AM	XLON	3571	84.26	679187417409614
09:51:16 AM	XLON	190	84.29	679187417409658
09:51:16 AM	XLON	3873	84.29	679187417409657
09:51:16 AM	XLON	9590	84.29	679187417409656
09:51:35 AM	XLON	3276	84.27	679187417409679
09:51:35 AM	XLON	5204	84.27	679187417409678
09:52:04 AM	XLON	3591	84.26	679187417409707
09:52:15 AM	XLON	154	84.24	679187417409724
09:52:15 AM	XLON	4982	84.24	679187417409725
09:52:56 AM	XLON	3899	84.26	679187417409753
09:52:56 AM	XLON	5837	84.26	679187417409752
09:52:59 AM	XLON	4463	84.25	679187417409756
09:53:30 AM	XLON	3533	84.24	679187417409780
09:54:20 AM	XLON	8023	84.24	679187417409801
09:55:17 AM	XLON	4802	84.24	679187417409843
09:55:17 AM	XLON	8179	84.24	679187417409844
09:55:43 AM	XLON	569	84.24	679187417409860
09:55:46 AM	XLON	96	84.24	679187417409885
09:55:46 AM	XLON	1950	84.24	679187417409884
09:55:46 AM	XLON	2244	84.24	679187417409880
09:55:46 AM	XLON	3873	84.24	679187417409883
09:55:46 AM	XLON	4018	84.24	679187417409882
09:55:46 AM	XLON	11000	84.24	679187417409879
09:56:11 AM	XLON	228	84.22	679187417409923
09:56:11 AM	XLON	4752	84.22	679187417409924
09:56:39 AM	XLON	3270	84.22	679187417409969
09:56:39 AM	XLON	4765	84.22	679187417409966
09:58:12 AM	XLON	2095	84.27	679187417410043
09:58:17 AM	XLON	2213	84.27	679187417410046
09:58:17 AM	XLON	3873	84.27	679187417410047
09:58:17 AM	XLON	5496	84.27	679187417410045
09:58:58 AM	XLON	2074	84.27	679187417410062
09:58:58 AM	XLON	3873	84.27	679187417410063
09:58:58 AM	XLON	4018	84.27	679187417410064
09:59:30 AM	XLON	11991	84.26	679187417410075
09:59:35 AM	XLON	494	84.26	679187417410078
09:59:35 AM	XLON	14298	84.26	679187417410079
09:59:38 AM	XLON	5997	84.25	679187417410085
10:00:39 AM	XLON	1494	84.29	679187417410128
10:00:39 AM	XLON	2583	84.29	679187417410127
10:00:43 AM	XLON	3304	84.29	679187417410129
10:00:51 AM	XLON	1891	84.29	679187417410141
10:00:57 AM	XLON	12	84.29	679187417410142
10:01:02 AM	XLON	5514	84.29	679187417410163
10:01:18 AM	XLON	570	84.29	679187417410185
10:01:18 AM	XLON	2653	84.29	679187417410184
10:01:27 AM	XLON	3381	84.29	679187417410196
10:01:36 AM	XLON	67	84.29	679187417410208
10:01:36 AM	XLON	902	84.29	679187417410209
10:01:36 AM	XLON	953	84.29	679187417410210
10:01:36 AM	XLON	1309	84.29	679187417410211
10:01:43 AM	XLON	4675	84.26	679187417410258
10:01:43 AM	XLON	9369	84.26	679187417410257
10:02:02 AM	XLON	5968	84.25	679187417410289
10:02:24 AM	XLON	3472	84.24	679187417410320
10:03:40 AM	XLON	1597	84.29	679187417410442
10:04:10 AM	XLON	940	84.29	679187417410464
10:04:10 AM	XLON	2213	84.29	679187417410465
10:04:10 AM	XLON	2665	84.29	679187417410462
10:04:10 AM	XLON	8700	84.29	679187417410466
10:04:10 AM	XLON	9895	84.29	679187417410463
10:04:10 AM	XLON	10262	84.29	679187417410461
10:04:42 AM	XLON	247	84.27	679187417410505
10:04:42 AM	XLON	891	84.27	679187417410503
10:04:42 AM	XLON	2070	84.27	679187417410504
10:04:50 AM	XLON	1869	84.28	679187417410514
10:05:05 AM	XLON	1471	84.27	679187417410519
10:05:05 AM	XLON	1726	84.27	679187417410523
10:05:05 AM	XLON	1960	84.27	679187417410520
10:05:05 AM	XLON	2213	84.27	679187417410521
10:05:05 AM	XLON	4018	84.27	679187417410522
10:05:05 AM	XLON	9587	84.27	679187417410518
10:05:36 AM	XLON	9268	84.28	679187417410569
10:06:10 AM	XLON	5949	84.32	679187417410610
10:06:12 AM	XLON	5874	84.32	679187417410616
10:06:42 AM	XLON	4424	84.32	679187417410640
10:06:53 AM	XLON	6911	84.32	679187417410650
10:07:29 AM	XLON	761	84.31	679187417410681
10:07:29 AM	XLON	951	84.31	679187417410679
10:07:29 AM	XLON	1694	84.31	679187417410680
10:07:34 AM	XLON	45	84.30	679187417410694
10:07:34 AM	XLON	452	84.30	679187417410695
10:07:34 AM	XLON	2925	84.30	679187417410693
10:07:34 AM	XLON	3514	84.30	679187417410692
10:07:57 AM	XLON	754	84.29	679187417410714
10:07:57 AM	XLON	1035	84.29	679187417410713
10:07:57 AM	XLON	1383	84.29	679187417410712
10:08:00 AM	XLON	7705	84.28	679187417410718
10:08:30 AM	XLON	618	84.28	679187417410750
10:08:30 AM	XLON	640	84.28	679187417410749
10:08:30 AM	XLON	1487	84.28	679187417410751
10:09:22 AM	XLON	2590	84.33	679187417410815
10:09:46 AM	XLON	2053	84.34	679187417410824
10:09:49 AM	XLON	1	84.35	679187417410840
10:09:49 AM	XLON	326	84.35	679187417410843
10:09:49 AM	XLON	2653	84.35	679187417410842
10:09:49 AM	XLON	11000	84.35	679187417410841
10:11:23 AM	XLON	1311	84.43	679187417410915
10:11:23 AM	XLON	1242	84.44	679187417410917
10:11:23 AM	XLON	2432	84.44	679187417410920
10:11:23 AM	XLON	2665	84.44	679187417410916
10:11:23 AM	XLON	2934	84.44	679187417410918
10:11:23 AM	XLON	3873	84.44	679187417410919
10:11:23 AM	XLON	2568	84.45	679187417410910
10:11:23 AM	XLON	11574	84.45	679187417410909
10:11:26 AM	XLON	749	84.43	679187417410926
10:11:32 AM	XLON	3144	84.44	679187417410932
10:12:10 AM	XLON	2213	84.43	679187417410955
10:12:10 AM	XLON	2709	84.43	679187417410953
10:12:10 AM	XLON	4018	84.43	679187417410954
10:12:10 AM	XLON	4541	84.43	679187417410956
10:12:10 AM	XLON	14190	84.43	679187417410952
10:13:15 AM	XLON	5973	84.43	679187417411023
10:14:15 AM	XLON	11434	84.43	679187417411111
10:14:33 AM	XLON	500	84.43	679187417411131
10:14:38 AM	XLON	1316	84.43	679187417411135
10:14:43 AM	XLON	1784	84.43	679187417411137
10:14:43 AM	XLON	4769	84.43	679187417411138
10:14:49 AM	XLON	3556	84.40	679187417411145
10:14:49 AM	XLON	13985	84.42	679187417411139
10:15:25 AM	XLON	3975	84.39	679187417411166
10:15:25 AM	XLON	5277	84.39	679187417411167
10:16:48 AM	XLON	544	84.46	679187417411299
10:16:48 AM	XLON	2686	84.46	679187417411298
10:16:53 AM	XLON	1707	84.46	679187417411302
10:17:05 AM	XLON	3731	84.45	679187417411315
10:17:57 AM	XLON	29	84.45	679187417411342
10:17:57 AM	XLON	1947	84.45	679187417411341
10:17:57 AM	XLON	3739	84.45	679187417411340
10:17:57 AM	XLON	13151	84.45	679187417411343
10:18:14 AM	XLON	2159	84.45	679187417411371
10:18:21 AM	XLON	1060	84.44	679187417411374
10:18:21 AM	XLON	1915	84.44	679187417411376
10:18:21 AM	XLON	11387	84.44	679187417411375
10:18:21 AM	XLON	1589	84.45	679187417411377
10:19:04 AM	XLON	2254	84.46	679187417411455
10:19:04 AM	XLON	3594	84.46	679187417411457
10:19:04 AM	XLON	4739	84.46	679187417411456
10:19:53 AM	XLON	5989	84.47	679187417411488
10:20:21 AM	XLON	1093	84.49	679187417411513
10:20:21 AM	XLON	2058	84.49	679187417411512
10:20:33 AM	XLON	1125	84.49	679187417411516
10:21:01 AM	XLON	7287	84.48	679187417411532
10:21:01 AM	XLON	9668	84.48	679187417411533
10:21:40 AM	XLON	3204	84.48	679187417411568
10:21:56 AM	XLON	115	84.48	679187417411576
10:21:56 AM	XLON	1276	84.48	679187417411574
10:21:56 AM	XLON	4018	84.48	679187417411575
10:22:04 AM	XLON	80	84.46	679187417411591
10:22:04 AM	XLON	4018	84.46	679187417411592
10:22:04 AM	XLON	8920	84.46	679187417411590
10:22:04 AM	XLON	36	84.47	679187417411593
10:22:04 AM	XLON	1626	84.47	679187417411594
10:22:43 AM	XLON	131	84.41	679187417411629
10:22:43 AM	XLON	4018	84.41	679187417411628
10:22:59 AM	XLON	560	84.39	679187417411655
10:22:59 AM	XLON	2951	84.39	679187417411654
10:22:59 AM	XLON	4018	84.39	679187417411652
10:24:25 AM	XLON	3805	84.46	679187417411766
10:24:25 AM	XLON	4204	84.46	679187417411767
10:24:26 AM	XLON	1950	84.41	679187417411789
10:24:26 AM	XLON	2213	84.41	679187417411788
10:24:26 AM	XLON	3474	84.41	679187417411785
10:24:26 AM	XLON	3873	84.41	679187417411787
10:24:26 AM	XLON	4018	84.41	679187417411786
10:24:46 AM	XLON	808	84.40	679187417411802
10:24:46 AM	XLON	4914	84.40	679187417411801
10:24:46 AM	XLON	9843	84.40	679187417411800
10:25:02 AM	XLON	298	84.39	679187417411814
10:25:02 AM	XLON	3527	84.39	679187417411815
10:26:13 AM	XLON	4701	84.45	679187417411878
10:26:14 AM	XLON	5542	84.44	679187417411882
10:26:14 AM	XLON	86	84.45	679187417411883
10:26:33 AM	XLON	1919	84.44	679187417411901
10:26:39 AM	XLON	3338	84.44	679187417411910
10:26:50 AM	XLON	1650	84.44	679187417411912
10:26:50 AM	XLON	1703	84.44	679187417411911
10:27:01 AM	XLON	3354	84.44	679187417411915
10:27:10 AM	XLON	1333	84.44	679187417411929
10:27:10 AM	XLON	2060	84.44	679187417411928
10:27:21 AM	XLON	3357	84.44	679187417411939
10:28:00 AM	XLON	4142	84.49	679187417411991
10:28:00 AM	XLON	8393	84.49	679187417411990
10:28:15 AM	XLON	805	84.49	679187417412005
10:28:15 AM	XLON	1217	84.49	679187417412007
10:28:15 AM	XLON	1853	84.49	679187417412006
10:28:38 AM	XLON	973	84.49	679187417412029
10:28:38 AM	XLON	3873	84.49	679187417412027
10:28:38 AM	XLON	4018	84.49	679187417412028
10:28:48 AM	XLON	1935	84.49	679187417412030
10:28:56 AM	XLON	14993	84.48	679187417412038
10:28:56 AM	XLON	1678	84.49	679187417412040
10:28:56 AM	XLON	1947	84.49	679187417412039
10:29:21 AM	XLON	3456	84.46	679187417412066
10:30:03 AM	XLON	561	84.47	679187417412142
10:30:03 AM	XLON	4018	84.47	679187417412141
10:30:03 AM	XLON	5484	84.47	679187417412138
10:31:16 AM	XLON	3542	84.50	679187417412216
10:31:16 AM	XLON	3994	84.50	679187417412227
10:31:21 AM	XLON	1006	84.50	679187417412237
10:31:21 AM	XLON	2364	84.50	679187417412238
10:31:31 AM	XLON	158	84.50	679187417412240
10:31:31 AM	XLON	1742	84.50	679187417412241
10:31:52 AM	XLON	7680	84.49	679187417412263
10:31:55 AM	XLON	3262	84.49	679187417412271
10:32:27 AM	XLON	3655	84.48	679187417412323
10:33:44 AM	XLON	4018	84.47	679187417412427
10:33:44 AM	XLON	1027	84.48	679187417412431
10:33:44 AM	XLON	2213	84.48	679187417412430
10:33:44 AM	XLON	3873	84.48	679187417412428
10:33:44 AM	XLON	4018	84.48	679187417412429
10:33:44 AM	XLON	6126	84.48	679187417412423
10:33:44 AM	XLON	9059	84.48	679187417412424
10:34:04 AM	XLON	2341	84.46	679187417412456
10:34:07 AM	XLON	946	84.46	679187417412458
10:34:07 AM	XLON	1031	84.46	679187417412459
10:34:50 AM	XLON	8412	84.51	679187417412527
10:34:55 AM	XLON	1519	84.52	679187417412532
10:34:55 AM	XLON	1722	84.52	679187417412533
10:35:38 AM	XLON	3242	84.53	679187417412562
10:36:34 AM	XLON	3071	84.57	679187417412595
10:36:34 AM	XLON	5000	84.57	679187417412594
10:36:34 AM	XLON	6591	84.57	679187417412596
10:36:34 AM	XLON	14473	84.57	679187417412593
10:36:35 AM	XLON	5000	84.55	679187417412597
10:36:35 AM	XLON	5000	84.55	679187417412598
10:37:10 AM	XLON	3765	84.55	679187417412609
10:37:26 AM	XLON	8718	84.55	679187417412616
10:37:47 AM	XLON	9	84.53	679187417412657
10:37:47 AM	XLON	4018	84.53	679187417412656
10:37:47 AM	XLON	3279	84.54	679187417412655
10:37:51 AM	XLON	3723	84.50	679187417412673
10:38:01 AM	XLON	3391	84.50	679187417412696
10:38:28 AM	XLON	1659	84.51	679187417412723
10:38:28 AM	XLON	2035	84.51	679187417412722
10:38:28 AM	XLON	3746	84.51	679187417412721
10:39:30 AM	XLON	1520	84.51	679187417412776
10:39:30 AM	XLON	3290	84.51	679187417412777
10:39:35 AM	XLON	1610	84.50	679187417412782
10:39:35 AM	XLON	4819	84.50	679187417412780
10:39:35 AM	XLON	5000	84.50	679187417412781
10:40:13 AM	XLON	28	84.53	679187417412852
10:40:13 AM	XLON	183	84.53	679187417412853
10:40:13 AM	XLON	7347	84.53	679187417412851
10:40:57 AM	XLON	1373	84.54	679187417412899
10:40:57 AM	XLON	2047	84.54	679187417412898
10:40:57 AM	XLON	3873	84.54	679187417412897
10:41:24 AM	XLON	3491	84.53	679187417412947
10:41:27 AM	XLON	510	84.53	679187417412951
10:41:27 AM	XLON	2657	84.53	679187417412950
10:41:39 AM	XLON	3341	84.53	679187417412979
10:41:45 AM	XLON	13122	84.51	679187417412993
10:41:56 AM	XLON	5033	84.49	679187417413001
10:42:30 AM	XLON	4822	84.45	679187417413022
10:42:41 AM	XLON	6444	84.43	679187417413048
10:43:04 AM	XLON	762	84.40	679187417413080
10:43:04 AM	XLON	3391	84.40	679187417413077
10:43:04 AM	XLON	4018	84.40	679187417413079
10:43:55 AM	XLON	1978	84.40	679187417413131
10:43:55 AM	XLON	3652	84.40	679187417413128
10:43:55 AM	XLON	5000	84.40	679187417413130
10:46:20 AM	XLON	1566	84.37	679187417413207
10:47:35 AM	XLON	3887	84.34	679187417413280
10:47:35 AM	XLON	2213	84.37	679187417413276
10:47:35 AM	XLON	2350	84.37	679187417413274
10:47:35 AM	XLON	3701	84.37	679187417413275
10:47:35 AM	XLON	4817	84.37	679187417413277
10:47:35 AM	XLON	11364	84.37	679187417413268
10:47:36 AM	XLON	6210	84.34	679187417413281
10:47:36 AM	XLON	9559	84.34	679187417413282
10:47:41 AM	XLON	34	84.34	679187417413284
10:47:41 AM	XLON	1161	84.34	679187417413286
10:47:41 AM	XLON	2055	84.34	679187417413285
10:47:45 AM	XLON	608	84.34	679187417413288
10:47:45 AM	XLON	2348	84.34	679187417413287
10:47:46 AM	XLON	368	84.32	679187417413296
10:47:46 AM	XLON	1691	84.32	679187417413294
10:47:46 AM	XLON	3873	84.32	679187417413295
10:47:46 AM	XLON	6000	84.33	679187417413290
10:47:46 AM	XLON	6202	84.33	679187417413291
10:48:43 AM	XLON	7644	84.28	679187417413374
10:48:46 AM	XLON	6009	84.28	679187417413377
10:49:19 AM	XLON	2086	84.30	679187417413410
10:49:19 AM	XLON	2832	84.30	679187417413409
10:49:19 AM	XLON	7559	84.30	679187417413408
10:49:39 AM	XLON	528	84.30	679187417413425
10:49:39 AM	XLON	3052	84.30	679187417413426
10:50:29 AM	XLON	2549	84.30	679187417413496
10:50:35 AM	XLON	1157	84.30	679187417413498
10:50:35 AM	XLON	1948	84.30	679187417413497
10:50:39 AM	XLON	4306	84.28	679187417413499
10:50:50 AM	XLON	2213	84.27	679187417413508
10:50:50 AM	XLON	2248	84.27	679187417413509
10:50:50 AM	XLON	3615	84.27	679187417413507
10:50:50 AM	XLON	1702	84.28	679187417413505
10:50:50 AM	XLON	2670	84.28	679187417413510
10:50:50 AM	XLON	3832	84.28	679187417413511
10:51:32 AM	XLON	544	84.28	679187417413578
10:51:32 AM	XLON	4018	84.28	679187417413577
10:52:51 AM	XLON	3141	84.25	679187417413662
10:52:59 AM	XLON	2669	84.26	679187417413673
10:53:43 AM	XLON	1315	84.26	679187417413700
10:53:43 AM	XLON	3873	84.26	679187417413701
10:54:12 AM	XLON	1436	84.24	679187417413738
10:54:12 AM	XLON	2415	84.24	679187417413736
10:54:12 AM	XLON	3597	84.24	679187417413737
10:54:12 AM	XLON	3873	84.24	679187417413735
10:54:12 AM	XLON	3392	84.25	679187417413730
10:54:14 AM	XLON	315	84.24	679187417413745
10:54:14 AM	XLON	776	84.24	679187417413744
10:54:14 AM	XLON	2213	84.24	679187417413743
10:54:14 AM	XLON	2555	84.24	679187417413741
10:54:14 AM	XLON	3591	84.24	679187417413746
10:54:14 AM	XLON	3873	84.24	679187417413742
10:54:15 AM	XLON	1415	84.24	679187417413752
10:54:20 AM	XLON	2531	84.23	679187417413762
10:54:20 AM	XLON	3873	84.23	679187417413761
10:54:20 AM	XLON	5000	84.23	679187417413760
10:54:20 AM	XLON	13651	84.23	679187417413758
10:54:32 AM	XLON	6270	84.21	679187417413772
10:55:39 AM	XLON	3382	84.19	679187417413865
10:56:39 AM	XLON	1821	84.18	679187417413951
10:56:39 AM	XLON	3382	84.18	679187417413950
10:57:42 AM	XLON	3382	84.22	679187417414065
10:58:19 AM	XLON	909	84.23	679187417414118
10:58:59 AM	XLON	1153	84.27	679187417414195
10:58:59 AM	XLON	2996	84.27	679187417414193
10:58:59 AM	XLON	4018	84.27	679187417414194
10:58:59 AM	XLON	9786	84.27	679187417414187
10:59:25 AM	XLON	271	84.26	679187417414239
10:59:47 AM	XLON	2023	84.27	679187417414262
11:00:08 AM	XLON	3212	84.27	679187417414297
11:00:08 AM	XLON	3212	84.27	679187417414299
11:01:02 AM	XLON	7	84.27	679187417414352
11:01:02 AM	XLON	1942	84.27	679187417414353
11:01:07 AM	XLON	998	84.27	679187417414356
11:01:07 AM	XLON	1473	84.27	679187417414357
11:01:07 AM	XLON	11349	84.27	679187417414358
11:01:09 AM	XLON	1380	84.27	679187417414360
11:01:09 AM	XLON	3578	84.27	679187417414361
11:01:11 AM	XLON	1743	84.27	679187417414366
11:01:11 AM	XLON	2820	84.27	679187417414365
11:02:08 AM	XLON	1755	84.33	679187417414408
11:02:08 AM	XLON	2231	84.33	679187417414412
11:02:08 AM	XLON	3873	84.33	679187417414409
11:02:08 AM	XLON	4018	84.33	679187417414410
11:02:08 AM	XLON	5822	84.33	679187417414411
11:02:10 AM	XLON	981	84.32	679187417414413
11:02:10 AM	XLON	1772	84.32	679187417414414
11:02:37 AM	XLON	2964	84.31	679187417414442
11:02:37 AM	XLON	33	84.32	679187417414444
11:02:37 AM	XLON	673	84.32	679187417414448
11:02:37 AM	XLON	2047	84.32	679187417414443
11:02:37 AM	XLON	3697	84.32	679187417414447
11:02:37 AM	XLON	3873	84.32	679187417414445
11:02:37 AM	XLON	4018	84.32	679187417414446
11:02:37 AM	XLON	6155	84.32	679187417414449
11:04:00 AM	XLON	12952	84.30	679187417414538
11:04:00 AM	XLON	673	84.31	679187417414546
11:04:00 AM	XLON	1068	84.31	679187417414539
11:04:00 AM	XLON	1086	84.31	679187417414544
11:04:00 AM	XLON	1978	84.31	679187417414542
11:04:00 AM	XLON	2213	84.31	679187417414543
11:04:00 AM	XLON	3585	84.31	679187417414545
11:04:00 AM	XLON	3873	84.31	679187417414540
11:04:00 AM	XLON	4018	84.31	679187417414541
11:04:05 AM	XLON	1157	84.31	679187417414548
11:04:05 AM	XLON	1859	84.31	679187417414553
11:04:05 AM	XLON	3163	84.31	679187417414550
11:04:05 AM	XLON	3873	84.31	679187417414549
11:04:05 AM	XLON	5423	84.31	679187417414552
11:04:05 AM	XLON	11387	84.31	679187417414551
11:04:47 AM	XLON	2788	84.30	679187417414591
11:04:47 AM	XLON	3873	84.30	679187417414592
11:04:47 AM	XLON	5000	84.30	679187417414590
11:04:52 AM	XLON	511	84.30	679187417414598
11:04:52 AM	XLON	633	84.30	679187417414595
11:04:52 AM	XLON	722	84.30	679187417414596
11:04:52 AM	XLON	2213	84.30	679187417414599
11:04:52 AM	XLON	2256	84.30	679187417414597
11:04:54 AM	XLON	2019	84.30	679187417414604
11:04:58 AM	XLON	6166	84.30	679187417414610
11:05:01 AM	XLON	9813	84.29	679187417414629
11:05:01 AM	XLON	2415	84.30	679187417414624
11:05:01 AM	XLON	9510	84.30	679187417414625
11:05:05 AM	XLON	568	84.29	679187417414636
11:05:05 AM	XLON	1812	84.29	679187417414635
11:05:05 AM	XLON	11000	84.29	679187417414634
11:05:08 AM	XLON	11	84.29	679187417414642
11:05:51 AM	XLON	945	84.29	679187417414666
11:05:51 AM	XLON	2928	84.29	679187417414665
11:05:51 AM	XLON	3873	84.29	679187417414664
11:05:51 AM	XLON	7947	84.29	679187417414661
11:06:05 AM	XLON	2902	84.29	679187417414679
11:06:05 AM	XLON	3384	84.29	679187417414678
11:06:10 AM	XLON	2412	84.29	679187417414680
11:06:10 AM	XLON	2664	84.29	679187417414681
11:06:10 AM	XLON	4475	84.29	679187417414682
11:06:14 AM	XLON	2041	84.29	679187417414684
11:06:17 AM	XLON	5340	84.28	679187417414687
11:06:17 AM	XLON	3666	84.29	679187417414689
11:06:17 AM	XLON	8596	84.29	679187417414688
11:06:21 AM	XLON	5406	84.28	679187417414691
11:06:21 AM	XLON	7856	84.28	679187417414690
11:06:31 AM	XLON	273	84.30	679187417414708
11:06:33 AM	XLON	406	84.30	679187417414712
11:06:35 AM	XLON	367	84.30	679187417414744
11:06:53 AM	XLON	812	84.31	679187417414783
11:06:55 AM	XLON	521	84.31	679187417414784
11:06:55 AM	XLON	1369	84.31	679187417414785
11:07:28 AM	XLON	2722	84.30	679187417414800
11:07:28 AM	XLON	3873	84.30	679187417414798
11:07:28 AM	XLON	4018	84.30	679187417414799
11:07:28 AM	XLON	10132	84.30	679187417414797
11:07:28 AM	XLON	673	84.31	679187417414807
11:07:28 AM	XLON	1532	84.31	679187417414804
11:07:28 AM	XLON	2213	84.31	679187417414806
11:07:28 AM	XLON	2673	84.31	679187417414803
11:07:28 AM	XLON	3512	84.31	679187417414805
11:07:28 AM	XLON	3873	84.31	679187417414801
11:07:28 AM	XLON	4018	84.31	679187417414802
11:07:28 AM	XLON	7012	84.31	679187417414808
11:07:29 AM	XLON	2810	84.27	679187417414813
11:07:29 AM	XLON	3873	84.27	679187417414814
11:07:29 AM	XLON	8239	84.27	679187417414815
11:07:35 AM	XLON	303	84.27	679187417414819
11:07:35 AM	XLON	591	84.27	679187417414821
11:07:35 AM	XLON	2256	84.27	679187417414820
11:07:43 AM	XLON	3485	84.27	679187417414822
11:07:51 AM	XLON	512	84.27	679187417414824
11:07:51 AM	XLON	2973	84.27	679187417414825
11:08:31 AM	XLON	1106	84.27	679187417414875
11:08:34 AM	XLON	1000	84.25	679187417414889
11:10:03 AM	XLON	13836	84.29	679187417414969
11:10:17 AM	XLON	14090	84.29	679187417414979
11:10:51 AM	XLON	2728	84.29	679187417415009
11:10:51 AM	XLON	3017	84.29	679187417415008
11:11:51 AM	XLON	1514	84.28	679187417415039
11:11:51 AM	XLON	2717	84.28	679187417415038
11:11:51 AM	XLON	11519	84.28	679187417415037
11:11:51 AM	XLON	1000	84.29	679187417415046
11:11:51 AM	XLON	1484	84.29	679187417415040
11:11:51 AM	XLON	2080	84.29	679187417415041
11:11:51 AM	XLON	2213	84.29	679187417415043
11:11:51 AM	XLON	3420	84.29	679187417415045
11:11:51 AM	XLON	3873	84.29	679187417415042
11:11:51 AM	XLON	4018	84.29	679187417415044
11:11:56 AM	XLON	609	84.28	679187417415052
11:11:56 AM	XLON	798	84.28	679187417415053
11:11:56 AM	XLON	1644	84.28	679187417415051
11:12:03 AM	XLON	4977	84.27	679187417415075
11:12:03 AM	XLON	5523	84.27	679187417415074
11:12:17 AM	XLON	3289	84.27	679187417415114
11:12:17 AM	XLON	12665	84.27	679187417415113
11:12:20 AM	XLON	13	84.27	679187417415127
11:12:20 AM	XLON	233	84.27	679187417415125
11:12:20 AM	XLON	439	84.27	679187417415126
11:12:26 AM	XLON	1740	84.27	679187417415128
11:12:42 AM	XLON	5268	84.26	679187417415136
11:12:42 AM	XLON	6628	84.26	679187417415135
11:12:50 AM	XLON	3205	84.26	679187417415145
11:12:50 AM	XLON	3873	84.26	679187417415146
11:12:50 AM	XLON	4018	84.26	679187417415147
11:12:53 AM	XLON	594	84.26	679187417415155
11:12:53 AM	XLON	618	84.26	679187417415156
11:12:53 AM	XLON	6132	84.26	679187417415157
11:13:02 AM	XLON	6067	84.26	679187417415159
11:13:05 AM	XLON	1406	84.26	679187417415166
11:13:05 AM	XLON	1905	84.26	679187417415167
11:13:38 AM	XLON	13943	84.25	679187417415206
11:14:53 AM	XLON	771	84.26	679187417415227
11:14:53 AM	XLON	1543	84.26	679187417415231
11:14:53 AM	XLON	1730	84.26	679187417415234
11:14:53 AM	XLON	2213	84.26	679187417415233
11:14:53 AM	XLON	2665	84.26	679187417415228
11:14:53 AM	XLON	3873	84.26	679187417415232
11:14:53 AM	XLON	4764	84.26	679187417415235
11:14:53 AM	XLON	9915	84.26	679187417415229
11:14:54 AM	XLON	2116	84.25	679187417415239
11:15:09 AM	XLON	3007	84.24	679187417415258
11:15:09 AM	XLON	3873	84.24	679187417415257
11:15:09 AM	XLON	6849	84.24	679187417415255
11:15:09 AM	XLON	2800	84.25	679187417415252
11:15:09 AM	XLON	3873	84.25	679187417415254
11:15:09 AM	XLON	4018	84.25	679187417415253
11:15:31 AM	XLON	3889	84.22	679187417415267
11:15:31 AM	XLON	8509	84.22	679187417415273
11:15:46 AM	XLON	1000	84.20	679187417415304
11:15:46 AM	XLON	3459	84.20	679187417415305
11:16:41 AM	XLON	220	84.20	679187417415320
11:16:41 AM	XLON	2069	84.20	679187417415317
11:16:41 AM	XLON	2213	84.20	679187417415318
11:16:41 AM	XLON	3158	84.20	679187417415329
11:16:41 AM	XLON	3873	84.20	679187417415319
11:16:41 AM	XLON	8177	84.20	679187417415322
11:17:49 AM	XLON	2487	84.19	679187417415408
11:17:49 AM	XLON	5769	84.19	679187417415411
11:17:49 AM	XLON	7842	84.19	679187417415409
11:17:49 AM	XLON	10342	84.19	679187417415407
11:18:24 AM	XLON	2	84.22	679187417415480
11:18:45 AM	XLON	1895	84.24	679187417415508
11:18:45 AM	XLON	2412	84.24	679187417415509
11:18:45 AM	XLON	3697	84.24	679187417415510
11:18:47 AM	XLON	1284	84.24	679187417415517
11:18:47 AM	XLON	1833	84.24	679187417415514
11:18:47 AM	XLON	2402	84.24	679187417415516
11:18:47 AM	XLON	4018	84.24	679187417415515
11:18:58 AM	XLON	2074	84.24	679187417415534
11:19:01 AM	XLON	870	84.24	679187417415536
11:19:01 AM	XLON	971	84.24	679187417415535
11:19:06 AM	XLON	2829	84.24	679187417415539
11:19:07 AM	XLON	6399	84.23	679187417415568
11:19:07 AM	XLON	7510	84.23	679187417415569
11:19:32 AM	XLON	515	84.23	679187417415584
11:19:32 AM	XLON	961	84.23	679187417415585
11:19:32 AM	XLON	5000	84.23	679187417415583
11:19:50 AM	XLON	374	84.19	679187417415606
11:19:50 AM	XLON	859	84.19	679187417415605
11:20:01 AM	XLON	574	84.18	679187417415615
11:20:01 AM	XLON	4367	84.18	679187417415614
11:20:01 AM	XLON	4449	84.18	679187417415617
11:20:01 AM	XLON	5879	84.18	679187417415616
11:20:12 AM	XLON	3793	84.17	679187417415631
11:20:12 AM	XLON	3857	84.17	679187417415632
11:20:47 AM	XLON	1033	84.17	679187417415644
11:20:47 AM	XLON	2423	84.17	679187417415643
11:20:56 AM	XLON	3512	84.17	679187417415646
11:21:13 AM	XLON	796	84.15	679187417415655
11:21:13 AM	XLON	4908	84.15	679187417415656
11:21:16 AM	XLON	938	84.15	679187417415660
11:21:16 AM	XLON	2529	84.15	679187417415659
11:21:23 AM	XLON	284	84.15	679187417415661
11:21:23 AM	XLON	1189	84.15	679187417415662
11:21:23 AM	XLON	1672	84.15	679187417415663
11:21:30 AM	XLON	541	84.15	679187417415666
11:21:30 AM	XLON	2604	84.15	679187417415667
11:21:37 AM	XLON	13	84.15	679187417415690
11:21:37 AM	XLON	3133	84.15	679187417415691
11:21:40 AM	XLON	155	84.13	679187417415696
11:21:40 AM	XLON	2213	84.13	679187417415695
11:21:40 AM	XLON	2876	84.13	679187417415694
11:21:40 AM	XLON	10889	84.13	679187417415693
11:22:15 AM	XLON	1404	84.13	679187417415704
11:22:15 AM	XLON	1717	84.13	679187417415703
11:22:21 AM	XLON	890	84.13	679187417415720
11:22:21 AM	XLON	1070	84.13	679187417415719
11:22:21 AM	XLON	1189	84.13	679187417415718
11:22:39 AM	XLON	7875	84.13	679187417415733
11:22:43 AM	XLON	2445	84.12	679187417415737
11:22:43 AM	XLON	3873	84.12	679187417415736
11:22:43 AM	XLON	6443	84.12	679187417415738
11:23:16 AM	XLON	1340	84.10	679187417415774
11:23:16 AM	XLON	2473	84.10	679187417415772
11:23:16 AM	XLON	4018	84.10	679187417415773
11:23:38 AM	XLON	246	84.10	679187417415788
11:23:38 AM	XLON	917	84.10	679187417415787
11:23:38 AM	XLON	2009	84.10	679187417415789
11:23:48 AM	XLON	2141	84.14	679187417415804
11:23:49 AM	XLON	2	84.13	679187417415808
11:24:01 AM	XLON	6779	84.13	679187417415809
11:24:01 AM	XLON	6785	84.13	679187417415811
11:24:16 AM	XLON	718	84.13	679187417415828
11:24:16 AM	XLON	972	84.13	679187417415827
11:24:16 AM	XLON	1618	84.13	679187417415829
11:24:16 AM	XLON	3177	84.13	679187417415830
11:24:37 AM	XLON	945	84.12	679187417415834
11:24:37 AM	XLON	995	84.12	679187417415835
11:24:39 AM	XLON	2124	84.12	679187417415836
11:24:49 AM	XLON	5010	84.11	679187417415849
11:24:49 AM	XLON	8936	84.11	679187417415848
11:25:03 AM	XLON	713	84.11	679187417415865
11:25:03 AM	XLON	768	84.11	679187417415864
11:25:08 AM	XLON	1417	84.11	679187417415868
11:25:08 AM	XLON	4152	84.11	679187417415869
11:25:12 AM	XLON	1294	84.11	679187417415872
11:25:12 AM	XLON	3033	84.11	679187417415871
11:25:19 AM	XLON	4627	84.10	679187417415905
11:25:23 AM	XLON	454	84.10	679187417415910
11:25:23 AM	XLON	497	84.10	679187417415909
11:25:23 AM	XLON	2054	84.10	679187417415911
11:25:31 AM	XLON	1932	84.10	679187417415912
11:25:31 AM	XLON	2588	84.10	679187417415914
11:25:31 AM	XLON	3873	84.10	679187417415913
11:25:33 AM	XLON	613	84.09	679187417415922
11:25:33 AM	XLON	637	84.09	679187417415921
11:25:33 AM	XLON	1655	84.09	679187417415920
11:25:35 AM	XLON	1905	84.09	679187417415924
11:25:58 AM	XLON	2093	84.10	679187417415965
11:26:04 AM	XLON	2321	84.10	679187417415973
11:26:28 AM	XLON	1946	84.10	679187417415993
11:26:33 AM	XLON	1695	84.10	679187417415995
11:26:36 AM	XLON	1547	84.10	679187417415997
11:26:36 AM	XLON	1890	84.10	679187417416000
11:26:36 AM	XLON	2223	84.10	679187417415999
11:26:36 AM	XLON	4018	84.10	679187417415998
11:26:50 AM	XLON	2684	84.10	679187417416017
11:26:55 AM	XLON	1969	84.10	679187417416022
11:27:01 AM	XLON	1871	84.10	679187417416033
11:27:17 AM	XLON	2066	84.09	679187417416045
11:27:17 AM	XLON	2556	84.09	679187417416047
11:27:17 AM	XLON	7911	84.09	679187417416046
11:27:30 AM	XLON	1067	84.09	679187417416052
11:27:50 AM	XLON	1684	84.07	679187417416068
11:27:50 AM	XLON	3873	84.07	679187417416070
11:27:50 AM	XLON	4018	84.07	679187417416069
11:27:50 AM	XLON	1850	84.08	679187417416071
11:27:50 AM	XLON	6477	84.09	679187417416061
11:27:54 AM	XLON	1681	84.06	679187417416083
11:27:54 AM	XLON	1837	84.06	679187417416084
11:27:54 AM	XLON	2017	84.06	679187417416086
11:27:54 AM	XLON	2188	84.06	679187417416085
11:27:54 AM	XLON	1480	84.07	679187417416074
11:27:54 AM	XLON	1481	84.07	679187417416077
11:27:54 AM	XLON	1485	84.07	679187417416078
11:27:54 AM	XLON	1683	84.07	679187417416076
11:27:54 AM	XLON	2213	84.07	679187417416075
11:27:55 AM	XLON	1675	84.06	679187417416088
11:27:55 AM	XLON	1723	84.06	679187417416087
11:27:55 AM	XLON	2442	84.06	679187417416089
11:27:57 AM	XLON	233	84.05	679187417416097
11:27:57 AM	XLON	298	84.05	679187417416098
11:27:57 AM	XLON	357	84.05	679187417416094
11:27:57 AM	XLON	1671	84.05	679187417416096
11:27:57 AM	XLON	1673	84.05	679187417416093
11:27:57 AM	XLON	2268	84.05	679187417416095
11:28:24 AM	XLON	1950	84.05	679187417416133
11:28:24 AM	XLON	3111	84.05	679187417416132
11:28:24 AM	XLON	10336	84.05	679187417416134
11:29:02 AM	XLON	4335	84.10	679187417416184
11:29:10 AM	XLON	1841	84.11	679187417416194
11:29:10 AM	XLON	3873	84.11	679187417416195
11:29:12 AM	XLON	2449	84.11	679187417416197
11:29:12 AM	XLON	3873	84.11	679187417416199
11:29:12 AM	XLON	9923	84.11	679187417416198
11:29:16 AM	XLON	1635	84.11	679187417416201
11:29:16 AM	XLON	3873	84.11	679187417416203
11:29:16 AM	XLON	4018	84.11	679187417416202
11:29:17 AM	XLON	1462	84.11	679187417416204
11:29:17 AM	XLON	3873	84.11	679187417416205
11:29:17 AM	XLON	4018	84.11	679187417416206
11:29:24 AM	XLON	1606	84.11	679187417416220
11:29:24 AM	XLON	1787	84.11	679187417416218
11:29:24 AM	XLON	3200	84.11	679187417416219
11:29:25 AM	XLON	2305	84.11	679187417416221
11:29:33 AM	XLON	33	84.10	679187417416229
11:29:33 AM	XLON	547	84.10	679187417416231
11:29:33 AM	XLON	2740	84.10	679187417416230
11:29:33 AM	XLON	5994	84.10	679187417416227
11:29:35 AM	XLON	982	84.10	679187417416243
11:29:59 AM	XLON	3172	84.11	679187417416268
11:29:59 AM	XLON	9732	84.11	679187417416266
11:30:00 AM	XLON	1572	84.11	679187417416275
11:30:00 AM	XLON	5936	84.11	679187417416271
11:30:03 AM	XLON	782	84.11	679187417416285
11:30:03 AM	XLON	934	84.11	679187417416284
11:30:05 AM	XLON	10658	84.11	679187417416290
11:30:07 AM	XLON	1857	84.11	679187417416291
11:30:08 AM	XLON	1290	84.11	679187417416293
11:30:08 AM	XLON	2181	84.11	679187417416294
11:30:23 AM	XLON	1575	84.12	679187417416303
11:30:23 AM	XLON	3581	84.12	679187417416304
11:30:46 AM	XLON	1920	84.12	679187417416326
11:30:46 AM	XLON	2625	84.12	679187417416324
11:30:46 AM	XLON	2665	84.12	679187417416322
11:30:46 AM	XLON	3884	84.12	679187417416323
11:30:46 AM	XLON	4018	84.12	679187417416325
11:30:46 AM	XLON	14883	84.12	679187417416321
11:30:51 AM	XLON	1559	84.12	679187417416328
11:30:51 AM	XLON	2367	84.12	679187417416327
11:30:51 AM	XLON	3873	84.12	679187417416329
11:31:01 AM	XLON	730	84.12	679187417416333
11:31:01 AM	XLON	1376	84.12	679187417416335
11:31:01 AM	XLON	3873	84.12	679187417416336
11:31:01 AM	XLON	4018	84.12	679187417416334
11:31:05 AM	XLON	2232	84.12	679187417416345
11:31:06 AM	XLON	805	84.12	679187417416346
11:31:06 AM	XLON	2205	84.12	679187417416347
11:31:08 AM	XLON	245	84.12	679187417416348
11:31:19 AM	XLON	33	84.11	679187417416351
11:31:19 AM	XLON	1589	84.11	679187417416354
11:31:19 AM	XLON	2475	84.11	679187417416352
11:31:19 AM	XLON	4018	84.11	679187417416353
11:31:19 AM	XLON	8791	84.11	679187417416350
11:31:22 AM	XLON	1004	84.11	679187417416357
11:31:22 AM	XLON	1310	84.11	679187417416356
11:31:22 AM	XLON	2213	84.11	679187417416358
11:31:22 AM	XLON	3873	84.11	679187417416359
11:31:23 AM	XLON	2213	84.11	679187417416367
11:31:23 AM	XLON	3616	84.11	679187417416366
11:31:30 AM	XLON	13970	84.10	679187417416381
11:31:30 AM	XLON	1313	84.11	679187417416385
11:31:30 AM	XLON	2983	84.11	679187417416386
11:31:30 AM	XLON	3701	84.11	679187417416389
11:31:30 AM	XLON	3873	84.11	679187417416387
11:31:30 AM	XLON	4018	84.11	679187417416388
11:31:30 AM	XLON	4205	84.11	679187417416390
11:32:15 AM	XLON	1782	84.11	679187417416458
11:32:15 AM	XLON	2177	84.11	679187417416459
11:32:22 AM	XLON	1914	84.11	679187417416461
11:32:22 AM	XLON	4018	84.11	679187417416462
11:32:30 AM	XLON	2218	84.11	679187417416463
11:32:31 AM	XLON	2405	84.10	679187417416466
11:32:31 AM	XLON	2665	84.10	679187417416464
11:32:31 AM	XLON	2665	84.10	679187417416465
11:32:33 AM	XLON	1276	84.10	679187417416468
11:32:33 AM	XLON	1584	84.10	679187417416469
11:32:33 AM	XLON	2665	84.10	679187417416467
11:32:39 AM	XLON	2516	84.10	679187417416496
11:32:39 AM	XLON	3686	84.10	679187417416501
11:32:40 AM	XLON	854	84.10	679187417416503
11:32:40 AM	XLON	866	84.10	679187417416502
11:32:44 AM	XLON	1330	84.10	679187417416522
11:32:46 AM	XLON	1272	84.10	679187417416523
11:32:59 AM	XLON	1969	84.10	679187417416529
11:33:01 AM	XLON	2730	84.08	679187417416536
11:33:01 AM	XLON	4018	84.08	679187417416537
11:33:01 AM	XLON	34	84.09	679187417416538
11:33:01 AM	XLON	1860	84.09	679187417416540
11:33:01 AM	XLON	3873	84.09	679187417416539
11:33:01 AM	XLON	7004	84.09	679187417416531
11:33:04 AM	XLON	400	84.08	679187417416546
11:33:04 AM	XLON	414	84.08	679187417416547
11:33:04 AM	XLON	1312	84.08	679187417416545
11:33:04 AM	XLON	2841	84.08	679187417416541
11:33:04 AM	XLON	3444	84.08	679187417416544
11:33:04 AM	XLON	3873	84.08	679187417416542
11:33:04 AM	XLON	4018	84.08	679187417416543
11:33:14 AM	XLON	11820	84.08	679187417416579
11:33:20 AM	XLON	1322	84.07	679187417416586
11:33:22 AM	XLON	431	84.07	679187417416588
11:33:22 AM	XLON	441	84.07	679187417416589
11:33:22 AM	XLON	1320	84.07	679187417416590
11:33:25 AM	XLON	1520	84.07	679187417416592
11:33:32 AM	XLON	1443	84.08	679187417416597
11:33:32 AM	XLON	3377	84.08	679187417416598
11:33:32 AM	XLON	3739	84.08	679187417416595
11:33:32 AM	XLON	9996	84.08	679187417416596
11:33:34 AM	XLON	11491	84.07	679187417416613
11:34:14 AM	XLON	5382	84.06	679187417416648
11:34:55 AM	XLON	2418	84.11	679187417416705
11:34:55 AM	XLON	8036	84.11	679187417416703
11:35:12 AM	XLON	1569	84.11	679187417416773
11:35:12 AM	XLON	4049	84.11	679187417416772
11:35:19 AM	XLON	1131	84.11	679187417416778
11:35:19 AM	XLON	2616	84.11	679187417416780
11:35:19 AM	XLON	5423	84.11	679187417416779
11:35:22 AM	XLON	1490	84.11	679187417416787
11:35:22 AM	XLON	3241	84.11	679187417416785
11:35:22 AM	XLON	4018	84.11	679187417416786
11:35:22 AM	XLON	4815	84.11	679187417416788
11:35:25 AM	XLON	1483	84.11	679187417416790
11:35:25 AM	XLON	2271	84.11	679187417416791
11:35:34 AM	XLON	1470	84.11	679187417416806
11:35:34 AM	XLON	4018	84.11	679187417416805
11:35:50 AM	XLON	1490	84.11	679187417416815
11:35:50 AM	XLON	4018	84.11	679187417416816
11:35:55 AM	XLON	1490	84.11	679187417416827
11:35:55 AM	XLON	11362	84.11	679187417416828
11:35:57 AM	XLON	1483	84.11	679187417416830
11:35:57 AM	XLON	1836	84.11	679187417416829
11:35:57 AM	XLON	4018	84.11	679187417416831
11:36:00 AM	XLON	484	84.10	679187417416844
11:36:00 AM	XLON	507	84.10	679187417416845
11:36:00 AM	XLON	1481	84.10	679187417416846
11:36:00 AM	XLON	2543	84.10	679187417416839
11:36:00 AM	XLON	2652	84.10	679187417416840
11:36:00 AM	XLON	4723	84.10	679187417416841
11:36:00 AM	XLON	6042	84.10	679187417416843
11:36:01 AM	XLON	1477	84.10	679187417416878
11:36:01 AM	XLON	4018	84.10	679187417416877
11:36:02 AM	XLON	1477	84.10	679187417416879
11:36:02 AM	XLON	3873	84.10	679187417416880
11:36:02 AM	XLON	4018	84.10	679187417416881
11:36:03 AM	XLON	1866	84.10	679187417416884
11:36:03 AM	XLON	3873	84.10	679187417416886
11:36:03 AM	XLON	4018	84.10	679187417416885
11:36:04 AM	XLON	3792	84.09	679187417416898
11:36:04 AM	XLON	2448	84.10	679187417416894
11:36:04 AM	XLON	3873	84.10	679187417416895
11:36:04 AM	XLON	4018	84.10	679187417416896
11:36:04 AM	XLON	7968	84.10	679187417416897
11:36:07 AM	XLON	183	84.09	679187417416906
11:36:07 AM	XLON	2985	84.09	679187417416905
11:36:11 AM	XLON	719	84.09	679187417416908
11:36:11 AM	XLON	913	84.09	679187417416909
11:36:11 AM	XLON	1700	84.09	679187417416910
11:36:20 AM	XLON	7227	84.09	679187417416919
11:36:25 AM	XLON	3615	84.09	679187417416923
11:36:28 AM	XLON	3441	84.09	679187417416924
11:36:32 AM	XLON	3441	84.09	679187417416925
11:36:36 AM	XLON	722	84.09	679187417416934
11:36:36 AM	XLON	1042	84.09	679187417416932
11:36:36 AM	XLON	1677	84.09	679187417416933
11:36:41 AM	XLON	3442	84.09	679187417416935
11:36:44 AM	XLON	3176	84.09	679187417416942
11:36:48 AM	XLON	3441	84.09	679187417416948
11:36:52 AM	XLON	3442	84.09	679187417416955
11:36:57 AM	XLON	5036	84.09	679187417416956
11:37:01 AM	XLON	3442	84.09	679187417416964
11:37:06 AM	XLON	192	84.08	679187417416969
11:37:06 AM	XLON	868	84.08	679187417416971
11:37:06 AM	XLON	2775	84.08	679187417416970
11:37:06 AM	XLON	4428	84.08	679187417416967
11:37:06 AM	XLON	8064	84.08	679187417416968
11:37:22 AM	XLON	2607	84.05	679187417417023
11:37:22 AM	XLON	3691	84.05	679187417417024
11:37:22 AM	XLON	7244	84.05	679187417417029
11:37:40 AM	XLON	375	84.05	679187417417044
11:37:40 AM	XLON	429	84.05	679187417417043
11:37:40 AM	XLON	693	84.05	679187417417042
11:37:40 AM	XLON	1142	84.05	679187417417041
11:37:40 AM	XLON	1968	84.05	679187417417045
11:37:40 AM	XLON	2476	84.05	679187417417046
11:37:49 AM	XLON	2292	84.05	679187417417059
11:38:08 AM	XLON	2207	84.05	679187417417067
11:38:08 AM	XLON	3873	84.05	679187417417068
11:38:08 AM	XLON	4018	84.05	679187417417069
11:38:15 AM	XLON	73	84.06	679187417417079
11:38:20 AM	XLON	2042	84.05	679187417417089
11:38:30 AM	XLON	1813	84.05	679187417417094
11:38:30 AM	XLON	1852	84.05	679187417417095
11:38:35 AM	XLON	2	84.07	679187417417117
11:38:43 AM	XLON	1017	84.06	679187417417129
11:39:09 AM	XLON	263	84.08	679187417417161
11:39:15 AM	XLON	1769	84.08	679187417417165
11:39:20 AM	XLON	1884	84.08	679187417417170
11:39:20 AM	XLON	4018	84.08	679187417417171
11:39:25 AM	XLON	1490	84.08	679187417417180
11:39:28 AM	XLON	1767	84.08	679187417417181
11:39:32 AM	XLON	7051	84.07	679187417417184
11:39:32 AM	XLON	10048	84.07	679187417417182
11:39:50 AM	XLON	2892	84.07	679187417417192
11:39:55 AM	XLON	1121	84.07	679187417417193
11:39:55 AM	XLON	2235	84.07	679187417417194
11:39:58 AM	XLON	1123	84.07	679187417417196
11:39:58 AM	XLON	3906	84.07	679187417417195
11:39:58 AM	XLON	11481	84.07	679187417417197
11:40:02 AM	XLON	2440	84.07	679187417417214
11:40:02 AM	XLON	3873	84.07	679187417417215
11:40:02 AM	XLON	4018	84.07	679187417417216
11:40:04 AM	XLON	1540	84.07	679187417417217
11:40:16 AM	XLON	2142	84.07	679187417417228
11:40:30 AM	XLON	5870	84.04	679187417417260
11:40:30 AM	XLON	356	84.05	679187417417266
11:40:30 AM	XLON	811	84.05	679187417417265
11:40:30 AM	XLON	1286	84.05	679187417417263
11:40:30 AM	XLON	2213	84.05	679187417417264
11:40:30 AM	XLON	3873	84.05	679187417417262
11:40:30 AM	XLON	4018	84.05	679187417417261
11:40:30 AM	XLON	1285	84.06	679187417417246
11:40:30 AM	XLON	2213	84.06	679187417417245
11:40:30 AM	XLON	2563	84.06	679187417417247
11:40:30 AM	XLON	10806	84.06	679187417417242
11:40:30 AM	XLON	1285	84.07	679187417417248
11:40:30 AM	XLON	1950	84.07	679187417417252
11:40:30 AM	XLON	2213	84.07	679187417417254
11:40:30 AM	XLON	2619	84.07	679187417417251
11:40:30 AM	XLON	3420	84.07	679187417417253
11:40:30 AM	XLON	3873	84.07	679187417417250
11:40:30 AM	XLON	4018	84.07	679187417417249
11:40:30 AM	XLON	7305	84.07	679187417417255
11:40:41 AM	XLON	562	84.05	679187417417276
11:40:41 AM	XLON	936	84.05	679187417417277
11:40:41 AM	XLON	1933	84.05	679187417417278
11:40:44 AM	XLON	2186	84.05	679187417417280
11:40:48 AM	XLON	1902	84.05	679187417417282
11:40:48 AM	XLON	1938	84.05	679187417417281
11:41:03 AM	XLON	2190	84.05	679187417417287
11:41:18 AM	XLON	406	84.04	679187417417297
11:41:18 AM	XLON	7434	84.04	679187417417298
11:41:43 AM	XLON	3873	84.04	679187417417310
11:41:43 AM	XLON	4018	84.04	679187417417311
11:41:43 AM	XLON	7451	84.04	679187417417312
11:41:43 AM	XLON	7551	84.04	679187417417308
11:41:45 AM	XLON	253	84.04	679187417417314
11:41:45 AM	XLON	309	84.04	679187417417317
11:41:45 AM	XLON	334	84.04	679187417417315
11:41:45 AM	XLON	1366	84.04	679187417417313
11:41:45 AM	XLON	4018	84.04	679187417417316
11:41:48 AM	XLON	1765	84.04	679187417417318
11:41:56 AM	XLON	1704	84.04	679187417417319
11:42:18 AM	XLON	1517	84.04	679187417417360
11:42:23 AM	XLON	3781	84.03	679187417417366
11:42:23 AM	XLON	3873	84.03	679187417417365
11:42:23 AM	XLON	1863	84.04	679187417417361
11:42:23 AM	XLON	13614	84.04	679187417417362
11:42:26 AM	XLON	644	84.03	679187417417368
11:42:26 AM	XLON	929	84.03	679187417417367
11:42:38 AM	XLON	1734	84.03	679187417417374
11:42:38 AM	XLON	4018	84.03	679187417417375
11:42:43 AM	XLON	2214	84.03	679187417417376
11:42:43 AM	XLON	4018	84.03	679187417417377
11:42:48 AM	XLON	524	84.03	679187417417378
11:42:54 AM	XLON	4360	84.03	679187417417379
11:42:56 AM	XLON	5640	84.03	679187417417380
11:42:56 AM	XLON	12289	84.03	679187417417381
11:43:07 AM	XLON	2409	84.08	679187417417399
11:43:17 AM	XLON	1921	84.08	679187417417405
11:43:17 AM	XLON	3873	84.08	679187417417407
11:43:17 AM	XLON	4018	84.08	679187417417406
11:43:20 AM	XLON	100	84.07	679187417417409
11:43:20 AM	XLON	2444	84.07	679187417417412
11:43:20 AM	XLON	4018	84.07	679187417417411
11:43:20 AM	XLON	4296	84.07	679187417417410
11:43:20 AM	XLON	10886	84.07	679187417417408
11:43:27 AM	XLON	1298	84.06	679187417417428
11:43:38 AM	XLON	100	84.05	679187417417445
11:43:38 AM	XLON	6128	84.05	679187417417446
11:43:38 AM	XLON	6534	84.05	679187417417444
11:45:04 AM	XLON	1055	84.04	679187417417508
11:45:04 AM	XLON	1076	84.04	679187417417507
11:45:04 AM	XLON	1478	84.04	679187417417511
11:45:04 AM	XLON	1950	84.04	679187417417510
11:45:04 AM	XLON	4018	84.04	679187417417509
11:45:04 AM	XLON	10851	84.04	679187417417512
11:45:06 AM	XLON	1241	84.04	679187417417516
11:45:09 AM	XLON	2874	84.04	679187417417517
11:45:16 AM	XLON	7986	84.04	679187417417520
11:45:21 AM	XLON	21101	84.04	679187417417522
11:45:53 AM	XLON	1719	84.02	679187417417549
11:45:53 AM	XLON	1848	84.02	679187417417548
11:45:53 AM	XLON	3580	84.03	679187417417546
11:45:58 AM	XLON	1387	84.01	679187417417553
11:45:59 AM	XLON	2075	84.01	679187417417559
11:45:59 AM	XLON	3873	84.01	679187417417560
11:45:59 AM	XLON	4018	84.01	679187417417561
11:46:00 AM	XLON	1011	84.01	679187417417563
11:46:00 AM	XLON	1210	84.01	679187417417564
11:46:09 AM	XLON	2030	84.01	679187417417569
11:46:09 AM	XLON	3873	84.01	679187417417571
11:46:09 AM	XLON	4018	84.01	679187417417570
11:46:12 AM	XLON	2001	84.01	679187417417573
11:46:12 AM	XLON	4018	84.01	679187417417574
11:46:14 AM	XLON	234	84.00	679187417417583
11:46:14 AM	XLON	292	84.00	679187417417582
11:46:14 AM	XLON	1647	84.00	679187417417577
11:46:14 AM	XLON	1647	84.00	679187417417580
11:46:14 AM	XLON	2213	84.00	679187417417581
11:46:14 AM	XLON	5065	84.00	679187417417578
11:46:20 AM	XLON	3086	84.00	679187417417592
11:46:20 AM	XLON	30	84.01	679187417417598
11:46:20 AM	XLON	1325	84.01	679187417417594
11:46:20 AM	XLON	2224	84.01	679187417417597
11:46:20 AM	XLON	3873	84.01	679187417417596
11:46:20 AM	XLON	4018	84.01	679187417417595
11:46:39 AM	XLON	2235	84.04	679187417417649
11:46:39 AM	XLON	3873	84.04	679187417417650
11:46:39 AM	XLON	4018	84.04	679187417417651
11:47:08 AM	XLON	1588	84.04	679187417417667
11:47:08 AM	XLON	3873	84.04	679187417417668
11:47:13 AM	XLON	977	84.04	679187417417670
11:47:13 AM	XLON	2719	84.04	679187417417671
11:47:17 AM	XLON	1013	84.04	679187417417685
11:47:17 AM	XLON	1046	84.04	679187417417684
11:47:17 AM	XLON	10729	84.04	679187417417686
11:47:34 AM	XLON	1072	84.05	679187417417701
11:47:35 AM	XLON	1490	84.04	679187417417707
11:47:35 AM	XLON	2020	84.04	679187417417705
11:47:35 AM	XLON	11000	84.04	679187417417706
11:47:35 AM	XLON	14668	84.04	679187417417704
11:47:39 AM	XLON	2665	84.04	679187417417718
11:47:41 AM	XLON	2549	84.04	679187417417722
11:47:41 AM	XLON	3873	84.04	679187417417723
11:47:41 AM	XLON	4018	84.04	679187417417724
11:47:46 AM	XLON	1877	84.04	679187417417727
11:47:49 AM	XLON	2432	84.04	679187417417728
11:48:08 AM	XLON	2623	84.04	679187417417736
11:48:08 AM	XLON	3873	84.04	679187417417737
11:48:16 AM	XLON	2545	84.04	679187417417750
11:48:16 AM	XLON	3873	84.04	679187417417751
11:48:21 AM	XLON	1066	84.04	679187417417753
11:48:21 AM	XLON	9659	84.04	679187417417754
11:48:24 AM	XLON	1870	84.04	679187417417757
11:48:27 AM	XLON	10441	84.04	679187417417761
11:48:33 AM	XLON	9588	84.04	679187417417770
11:48:36 AM	XLON	863	84.04	679187417417776
11:48:36 AM	XLON	1097	84.04	679187417417775
11:48:36 AM	XLON	1278	84.04	679187417417774
11:48:36 AM	XLON	4018	84.04	679187417417777
11:48:39 AM	XLON	2333	84.04	679187417417778
11:48:41 AM	XLON	968	84.04	679187417417779
11:48:43 AM	XLON	295	84.04	679187417417780
11:48:43 AM	XLON	3873	84.04	679187417417782
11:48:43 AM	XLON	4018	84.04	679187417417781
11:48:43 AM	XLON	10267	84.04	679187417417783
11:48:45 AM	XLON	11212	84.04	679187417417785
11:48:45 AM	XLON	28462	84.04	679187417417784
11:48:46 AM	XLON	1801	84.04	679187417417800
11:48:46 AM	XLON	3200	84.04	679187417417801
11:48:57 AM	XLON	245	84.05	679187417417808
11:49:00 AM	XLON	1259	84.05	679187417417814
11:49:12 AM	XLON	1876	84.05	679187417417830
11:49:12 AM	XLON	3873	84.05	679187417417832
11:49:12 AM	XLON	4018	84.05	679187417417831
11:49:17 AM	XLON	1717	84.05	679187417417836
11:49:17 AM	XLON	2569	84.05	679187417417833
11:49:17 AM	XLON	3873	84.05	679187417417835
11:49:17 AM	XLON	4018	84.05	679187417417834
11:49:20 AM	XLON	2880	84.05	679187417417838
11:49:20 AM	XLON	3873	84.05	679187417417839
11:49:33 AM	XLON	2036	84.05	679187417417852
11:49:33 AM	XLON	3873	84.05	679187417417853
11:49:33 AM	XLON	4018	84.05	679187417417854
11:49:38 AM	XLON	4018	84.05	679187417417866
11:49:43 AM	XLON	2685	84.05	679187417417867
11:49:43 AM	XLON	4018	84.05	679187417417868
11:49:45 AM	XLON	1146	84.05	679187417417869
11:49:45 AM	XLON	3873	84.05	679187417417870
11:49:45 AM	XLON	10619	84.05	679187417417871
11:49:58 AM	XLON	2740	84.05	679187417417878
11:49:58 AM	XLON	3873	84.05	679187417417879
11:50:30 AM	XLON	977	84.04	679187417417909
11:50:35 AM	XLON	1322	84.04	679187417417911
11:50:35 AM	XLON	1419	84.04	679187417417910
11:50:35 AM	XLON	2056	84.04	679187417417912
11:50:40 AM	XLON	1939	84.04	679187417417914
11:50:40 AM	XLON	4018	84.04	679187417417915
11:50:40 AM	XLON	4198	84.04	679187417417913
11:50:49 AM	XLON	1531	84.03	679187417417930
11:50:49 AM	XLON	2823	84.03	679187417417929
11:50:49 AM	XLON	9610	84.03	679187417417928
11:50:50 AM	XLON	2665	84.01	679187417417931
11:50:50 AM	XLON	7094	84.01	679187417417932
11:50:51 AM	XLON	736	84.01	679187417417933
11:50:51 AM	XLON	811	84.01	679187417417935
11:50:51 AM	XLON	820	84.01	679187417417934
11:50:52 AM	XLON	3802	84.01	679187417417937
11:50:52 AM	XLON	4018	84.01	679187417417938
11:50:55 AM	XLON	1501	84.01	679187417417942
11:51:09 AM	XLON	1957	84.00	679187417417950
11:51:14 AM	XLON	595	83.99	679187417417963
11:51:14 AM	XLON	611	83.99	679187417417968
11:51:14 AM	XLON	681	83.99	679187417417966
11:51:14 AM	XLON	1231	83.99	679187417417962
11:51:14 AM	XLON	1899	83.99	679187417417967
11:51:14 AM	XLON	2213	83.99	679187417417965
11:51:14 AM	XLON	2236	83.99	679187417417957
11:51:14 AM	XLON	3873	83.99	679187417417956
11:51:14 AM	XLON	3873	83.99	679187417417964
11:51:14 AM	XLON	4018	83.99	679187417417955
11:51:14 AM	XLON	10127	83.99	679187417417954
11:51:30 AM	XLON	96	83.99	679187417418017
11:51:30 AM	XLON	3943	83.99	679187417418019
11:51:30 AM	XLON	10946	83.99	679187417418018
11:51:38 AM	XLON	2324	83.99	679187417418025
11:52:16 AM	XLON	1122	84.00	679187417418057
11:52:16 AM	XLON	3944	84.00	679187417418059
11:52:16 AM	XLON	4018	84.00	679187417418060
11:52:16 AM	XLON	7335	84.00	679187417418058
11:52:20 AM	XLON	1520	84.00	679187417418061
11:52:20 AM	XLON	3873	84.00	679187417418062
11:53:34 AM	XLON	4734	84.04	679187417418117
11:53:34 AM	XLON	11782	84.04	679187417418116
11:53:35 AM	XLON	574	84.05	679187417418119
11:53:35 AM	XLON	799	84.05	679187417418121
11:53:35 AM	XLON	1651	84.05	679187417418120
11:53:35 AM	XLON	11111	84.05	679187417418122
11:53:37 AM	XLON	973	84.05	679187417418124
11:53:37 AM	XLON	1149	84.05	679187417418123
11:53:37 AM	XLON	2718	84.05	679187417418125
11:53:39 AM	XLON	738	84.05	679187417418127
11:53:40 AM	XLON	225	84.05	679187417418128
11:53:52 AM	XLON	2560	84.05	679187417418130
11:53:52 AM	XLON	4018	84.05	679187417418131
11:53:57 AM	XLON	1178	84.05	679187417418135
11:54:02 AM	XLON	1775	84.05	679187417418136
11:54:06 AM	XLON	1376	84.05	679187417418139
11:54:06 AM	XLON	4018	84.05	679187417418140
11:54:11 AM	XLON	2711	84.05	679187417418147
11:54:11 AM	XLON	10709	84.05	679187417418148
11:54:13 AM	XLON	638	84.04	679187417418149
11:54:13 AM	XLON	1822	84.04	679187417418153
11:54:13 AM	XLON	4018	84.04	679187417418152
11:54:13 AM	XLON	6410	84.04	679187417418150
11:54:14 AM	XLON	581	84.04	679187417418167
11:54:14 AM	XLON	607	84.04	679187417418164
11:54:14 AM	XLON	757	84.04	679187417418166
11:54:14 AM	XLON	3471	84.04	679187417418169
11:54:14 AM	XLON	3873	84.04	679187417418165
11:54:14 AM	XLON	4018	84.04	679187417418168
11:54:15 AM	XLON	3898	84.04	679187417418171
11:54:15 AM	XLON	10940	84.04	679187417418170
11:54:23 AM	XLON	2918	84.04	679187417418174
11:54:23 AM	XLON	3873	84.04	679187417418176
11:54:23 AM	XLON	4018	84.04	679187417418175
11:54:27 AM	XLON	1446	84.04	679187417418179
11:54:27 AM	XLON	3873	84.04	679187417418180
11:54:30 AM	XLON	1692	84.04	679187417418203
11:54:30 AM	XLON	3873	84.04	679187417418205
11:54:30 AM	XLON	4018	84.04	679187417418204
11:54:46 AM	XLON	1267	84.04	679187417418248
11:56:37 AM	XLON	1490	83.99	679187417418450
11:56:37 AM	XLON	3873	83.99	679187417418449
11:56:37 AM	XLON	4018	83.99	679187417418451
11:56:39 AM	XLON	914	83.99	679187417418455
11:56:39 AM	XLON	970	83.99	679187417418454
11:56:39 AM	XLON	11218	83.99	679187417418456
11:57:36 AM	XLON	1612	83.99	679187417418498
11:57:40 AM	XLON	11019	83.99	679187417418506
11:58:34 AM	XLON	1651	83.99	679187417418593
11:58:34 AM	XLON	1733	83.99	679187417418592
11:59:40 AM	XLON	298	83.98	679187417418687
11:59:40 AM	XLON	563	83.98	679187417418686
11:59:40 AM	XLON	2108	83.98	679187417418685
11:59:40 AM	XLON	2809	83.98	679187417418683
11:59:40 AM	XLON	6693	83.98	679187417418682
11:59:45 AM	XLON	6396	83.99	679187417418742
11:59:45 AM	XLON	9672	83.99	679187417418743
12:01:09 PM	XLON	3730	83.97	679187417418866
12:01:09 PM	XLON	3954	83.97	679187417418864
12:01:12 PM	XLON	773	83.97	679187417418869
12:01:12 PM	XLON	1066	83.97	679187417418870
12:02:26 PM	XLON	5242	83.99	679187417418941
12:02:30 PM	XLON	1471	83.99	679187417418942
12:02:31 PM	XLON	1370	83.99	679187417418943
12:02:32 PM	XLON	168	83.99	679187417418946
12:02:32 PM	XLON	2985	83.99	679187417418947
12:02:32 PM	XLON	5809	83.99	679187417418944
12:02:36 PM	XLON	1758	83.99	679187417418987
12:02:36 PM	XLON	2001	83.99	679187417418988
12:02:36 PM	XLON	3873	83.99	679187417418990
12:02:36 PM	XLON	4018	83.99	679187417418989
12:03:10 PM	XLON	7913	83.98	679187417419024
12:03:12 PM	XLON	950	83.99	679187417419027
12:03:14 PM	XLON	1749	83.99	679187417419029
12:03:23 PM	XLON	612	83.99	679187417419033
12:03:23 PM	XLON	2828	83.99	679187417419032

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFADEESEDE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00