11th Feb 2019 18:04
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 11 February 2019
Number of Ordinary Shares purchased: 119,161
Price per Ordinary Share: £48.6330
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 2,136,903 shares at a cost (including dealing and associated costs) of £104,483,184.16.
Following settlement of the above transaction, Whitbread will hold 14,268,409 of its ordinary shares in treasury and has 195,888,483 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:01:31 | 4862.00 | 146 |
08:01:31 | 4862.00 | 144 |
08:01:31 | 4862.00 | 146 |
08:01:31 | 4862.00 | 2 |
08:01:31 | 4862.00 | 138 |
08:01:31 | 4862.00 | 139 |
08:01:31 | 4862.00 | 74 |
08:01:31 | 4862.00 | 184 |
08:01:31 | 4862.00 | 142 |
08:01:31 | 4862.00 | 155 |
08:01:31 | 4862.00 | 230 |
08:08:00 | 4853.00 | 24 |
08:08:00 | 4853.00 | 146 |
08:08:00 | 4853.00 | 200 |
08:08:00 | 4853.00 | 64 |
08:08:00 | 4853.00 | 29 |
08:08:28 | 4852.00 | 284 |
08:10:21 | 4859.00 | 134 |
08:10:37 | 4859.00 | 100 |
08:10:40 | 4856.00 | 200 |
08:11:24 | 4856.00 | 97 |
08:11:24 | 4856.00 | 21 |
08:11:24 | 4856.00 | 249 |
08:13:03 | 4853.00 | 97 |
08:13:03 | 4853.00 | 166 |
08:13:03 | 4853.00 | 123 |
08:15:40 | 4857.00 | 49 |
08:15:40 | 4857.00 | 93 |
08:16:10 | 4857.00 | 110 |
08:16:20 | 4854.00 | 76 |
08:16:20 | 4854.00 | 124 |
08:16:20 | 4854.00 | 14 |
08:16:27 | 4853.00 | 13 |
08:16:27 | 4853.00 | 183 |
08:16:27 | 4853.00 | 59 |
08:16:27 | 4853.00 | 11 |
08:17:56 | 4854.00 | 207 |
08:18:22 | 4853.00 | 15 |
08:18:22 | 4853.00 | 17 |
08:18:22 | 4853.00 | 126 |
08:18:22 | 4853.00 | 58 |
08:18:22 | 4853.00 | 118 |
08:20:44 | 4863.00 | 147 |
08:21:01 | 4860.00 | 200 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 4 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 6 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 9 |
08:21:01 | 4860.00 | 2 |
08:21:01 | 4860.00 | 2 |
08:21:01 | 4860.00 | 161 |
08:21:01 | 4860.00 | 60 |
08:23:25 | 4863.00 | 14 |
08:23:28 | 4863.00 | 134 |
08:23:33 | 4863.00 | 145 |
08:24:04 | 4863.00 | 158 |
08:24:51 | 4863.00 | 147 |
08:25:11 | 4863.00 | 28 |
08:25:11 | 4863.00 | 35 |
08:25:11 | 4863.00 | 76 |
08:25:59 | 4863.00 | 138 |
08:26:04 | 4862.00 | 31 |
08:26:04 | 4862.00 | 185 |
08:26:04 | 4862.00 | 185 |
08:26:04 | 4860.00 | 153 |
08:27:50 | 4857.00 | 115 |
08:27:50 | 4857.00 | 9 |
08:27:50 | 4857.00 | 16 |
08:27:50 | 4857.00 | 200 |
08:27:50 | 4857.00 | 97 |
08:28:48 | 4857.00 | 71 |
08:29:13 | 4856.00 | 31 |
08:29:13 | 4856.00 | 169 |
08:29:13 | 4856.00 | 40 |
08:29:13 | 4856.00 | 40 |
08:29:13 | 4856.00 | 160 |
08:29:13 | 4856.00 | 8 |
08:29:13 | 4856.00 | 160 |
08:29:13 | 4856.00 | 8 |
08:29:13 | 4856.00 | 2 |
08:29:13 | 4856.00 | 2 |
08:29:13 | 4856.00 | 2 |
08:29:13 | 4856.00 | 8 |
08:29:13 | 4856.00 | 40 |
08:29:13 | 4856.00 | 100 |
08:29:13 | 4856.00 | 100 |
08:33:53 | 4865.00 | 308 |
08:33:53 | 4864.00 | 6 |
08:33:53 | 4864.00 | 3 |
08:33:53 | 4864.00 | 270 |
08:33:53 | 4864.00 | 200 |
08:33:53 | 4864.00 | 65 |
08:33:53 | 4864.00 | 17 |
08:33:53 | 4864.00 | 17 |
08:33:53 | 4864.00 | 8 |
08:33:53 | 4864.00 | 9 |
08:33:53 | 4864.00 | 17 |
08:35:17 | 4860.00 | 40 |
08:36:54 | 4864.00 | 125 |
08:36:54 | 4864.00 | 29 |
08:37:32 | 4864.00 | 145 |
08:37:32 | 4863.00 | 34 |
08:37:32 | 4863.00 | 203 |
08:37:32 | 4863.00 | 70 |
08:37:32 | 4864.00 | 200 |
08:37:32 | 4864.00 | 85 |
08:37:32 | 4864.00 | 200 |
08:37:33 | 4864.00 | 21 |
08:37:36 | 4864.00 | 31 |
08:37:37 | 4864.00 | 33 |
08:37:37 | 4864.00 | 61 |
08:37:41 | 4864.00 | 84 |
08:37:41 | 4864.00 | 55 |
08:37:41 | 4864.00 | 146 |
08:37:54 | 4861.00 | 17 |
08:37:54 | 4861.00 | 187 |
08:43:44 | 4863.00 | 43 |
08:43:44 | 4863.00 | 157 |
08:43:44 | 4863.00 | 341 |
08:43:44 | 4863.00 | 135 |
08:43:44 | 4863.00 | 181 |
08:43:44 | 4862.00 | 127 |
08:43:44 | 4862.00 | 17 |
08:43:44 | 4862.00 | 16 |
08:43:44 | 4862.00 | 82 |
08:43:44 | 4862.00 | 38 |
08:43:44 | 4862.00 | 14 |
08:43:44 | 4862.00 | 59 |
08:43:44 | 4862.00 | 209 |
08:43:44 | 4862.00 | 30 |
08:43:45 | 4861.00 | 5 |
08:43:45 | 4861.00 | 143 |
08:43:47 | 4861.00 | 30 |
08:43:47 | 4861.00 | 156 |
08:43:47 | 4861.00 | 65 |
08:43:47 | 4861.00 | 221 |
08:43:47 | 4861.00 | 17 |
08:43:47 | 4861.00 | 96 |
08:43:50 | 4859.00 | 141 |
08:49:27 | 4857.00 | 103 |
08:49:27 | 4857.00 | 54 |
08:49:27 | 4857.00 | 147 |
08:49:27 | 4857.00 | 16 |
08:49:27 | 4857.00 | 98 |
08:49:27 | 4857.00 | 24 |
08:49:27 | 4857.00 | 63 |
08:49:27 | 4857.00 | 88 |
08:53:32 | 4858.00 | 102 |
08:53:32 | 4858.00 | 78 |
08:53:32 | 4858.00 | 172 |
08:56:34 | 4860.00 | 30 |
08:56:34 | 4860.00 | 47 |
08:56:34 | 4860.00 | 34 |
08:56:34 | 4860.00 | 141 |
08:56:34 | 4860.00 | 179 |
08:56:34 | 4860.00 | 81 |
08:56:38 | 4860.00 | 17 |
08:56:38 | 4860.00 | 209 |
08:56:38 | 4860.00 | 26 |
08:59:27 | 4860.00 | 151 |
09:00:04 | 4860.00 | 154 |
09:00:25 | 4858.00 | 367 |
09:00:25 | 4858.00 | 32 |
09:00:25 | 4858.00 | 156 |
09:00:25 | 4858.00 | 33 |
09:00:32 | 4855.00 | 83 |
09:00:32 | 4855.00 | 292 |
09:00:32 | 4855.00 | 18 |
09:00:32 | 4855.00 | 194 |
09:00:32 | 4855.00 | 196 |
09:00:32 | 4855.00 | 214 |
09:00:32 | 4855.00 | 205 |
09:00:32 | 4854.00 | 75 |
09:00:32 | 4854.00 | 76 |
09:00:32 | 4854.00 | 63 |
09:02:36 | 4854.00 | 159 |
09:02:37 | 4853.00 | 125 |
09:02:37 | 4853.00 | 9 |
09:07:27 | 4856.00 | 13 |
09:07:28 | 4856.00 | 27 |
09:07:28 | 4856.00 | 173 |
09:07:28 | 4856.00 | 14 |
09:07:28 | 4856.00 | 3 |
09:07:28 | 4856.00 | 200 |
09:07:28 | 4856.00 | 3 |
09:07:28 | 4856.00 | 24 |
09:12:05 | 4855.00 | 125 |
09:12:05 | 4855.00 | 220 |
09:12:05 | 4855.00 | 37 |
09:12:05 | 4855.00 | 85 |
09:14:03 | 4855.00 | 21 |
09:15:36 | 4860.00 | 49 |
09:15:36 | 4860.00 | 33 |
09:15:43 | 4860.00 | 3 |
09:15:43 | 4860.00 | 82 |
09:15:43 | 4860.00 | 122 |
09:15:43 | 4860.00 | 85 |
09:15:43 | 4860.00 | 32 |
09:15:43 | 4860.00 | 81 |
09:16:36 | 4864.00 | 145 |
09:16:36 | 4864.00 | 200 |
09:16:36 | 4864.00 | 197 |
09:16:36 | 4864.00 | 200 |
09:16:36 | 4864.00 | 42 |
09:16:36 | 4864.00 | 42 |
09:16:36 | 4864.00 | 42 |
09:16:36 | 4864.00 | 29 |
09:16:36 | 4864.00 | 75 |
09:16:36 | 4864.00 | 42 |
09:17:05 | 4863.00 | 159 |
09:17:05 | 4863.00 | 33 |
09:17:07 | 4863.00 | 35 |
09:17:33 | 4861.00 | 27 |
09:19:26 | 4858.00 | 140 |
09:21:28 | 4857.00 | 162 |
09:21:28 | 4857.00 | 156 |
09:21:54 | 4855.00 | 11 |
09:22:10 | 4855.00 | 15 |
09:22:10 | 4855.00 | 141 |
09:22:38 | 4854.00 | 1 |
09:22:38 | 4854.00 | 146 |
09:24:45 | 4856.00 | 61 |
09:25:14 | 4856.00 | 154 |
09:25:37 | 4856.00 | 134 |
09:26:15 | 4856.00 | 13 |
09:26:15 | 4856.00 | 137 |
09:26:15 | 4856.00 | 39 |
09:26:15 | 4856.00 | 35 |
09:26:15 | 4856.00 | 24 |
09:26:15 | 4856.00 | 24 |
09:26:15 | 4856.00 | 24 |
09:26:15 | 4856.00 | 190 |
09:26:15 | 4856.00 | 45 |
09:26:15 | 4856.00 | 238 |
09:29:12 | 4856.00 | 125 |
09:29:12 | 4856.00 | 75 |
09:29:12 | 4856.00 | 75 |
09:29:12 | 4856.00 | 61 |
09:29:12 | 4856.00 | 11 |
09:29:12 | 4856.00 | 64 |
09:29:12 | 4856.00 | 61 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 102 |
09:29:12 | 4856.00 | 159 |
09:29:12 | 4856.00 | 37 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 4 |
09:29:12 | 4856.00 | 2 |
09:29:12 | 4856.00 | 100 |
09:29:12 | 4856.00 | 11 |
09:29:12 | 4856.00 | 9 |
09:29:12 | 4856.00 | 89 |
09:33:57 | 4860.00 | 34 |
09:34:26 | 4860.00 | 264 |
09:34:41 | 4859.00 | 200 |
09:34:41 | 4859.00 | 106 |
09:34:41 | 4859.00 | 28 |
09:34:41 | 4859.00 | 5 |
09:34:41 | 4859.00 | 94 |
09:34:41 | 4859.00 | 3 |
09:34:41 | 4859.00 | 1 |
09:39:58 | 4860.00 | 88 |
09:39:58 | 4860.00 | 43 |
09:39:58 | 4860.00 | 112 |
09:39:58 | 4860.00 | 64 |
09:39:58 | 4860.00 | 200 |
09:39:58 | 4860.00 | 83 |
09:39:58 | 4860.00 | 93 |
09:39:58 | 4860.00 | 52 |
09:39:58 | 4860.00 | 48 |
09:39:58 | 4860.00 | 2 |
09:39:58 | 4860.00 | 11 |
09:39:58 | 4860.00 | 23 |
09:39:58 | 4860.00 | 152 |
09:39:58 | 4860.00 | 100 |
09:39:58 | 4860.00 | 77 |
09:39:58 | 4860.00 | 14 |
09:39:58 | 4860.00 | 79 |
09:39:59 | 4860.00 | 11 |
09:39:59 | 4860.00 | 68 |
09:39:59 | 4860.00 | 3 |
09:39:59 | 4860.00 | 100 |
09:41:03 | 4859.00 | 77 |
09:41:03 | 4859.00 | 179 |
09:41:03 | 4859.00 | 27 |
09:41:03 | 4858.00 | 152 |
09:41:03 | 4858.00 | 20 |
09:41:03 | 4858.00 | 180 |
09:41:03 | 4858.00 | 20 |
09:41:03 | 4858.00 | 110 |
09:41:03 | 4858.00 | 90 |
09:41:03 | 4859.00 | 17 |
09:41:03 | 4859.00 | 3 |
09:41:20 | 4859.00 | 310 |
09:41:20 | 4859.00 | 85 |
09:41:20 | 4859.00 | 18 |
09:41:20 | 4859.00 | 35 |
09:41:20 | 4859.00 | 8 |
09:41:20 | 4858.00 | 139 |
09:41:20 | 4858.00 | 131 |
09:41:20 | 4858.00 | 44 |
09:41:50 | 4853.00 | 100 |
09:41:50 | 4853.00 | 49 |
09:44:22 | 4850.00 | 136 |
09:44:22 | 4850.00 | 137 |
09:44:22 | 4850.00 | 133 |
09:44:22 | 4850.00 | 134 |
09:44:22 | 4850.00 | 1 |
09:52:01 | 4862.00 | 71 |
09:52:01 | 4862.00 | 36 |
09:52:01 | 4862.00 | 24 |
09:52:01 | 4862.00 | 109 |
09:52:01 | 4862.00 | 29 |
09:52:01 | 4862.00 | 137 |
09:52:01 | 4861.00 | 50 |
09:52:01 | 4861.00 | 233 |
09:52:01 | 4861.00 | 285 |
09:52:01 | 4861.00 | 83 |
09:52:01 | 4861.00 | 91 |
09:52:01 | 4861.00 | 134 |
09:52:01 | 4861.00 | 143 |
09:52:01 | 4861.00 | 19 |
09:58:46 | 4860.00 | 110 |
09:58:46 | 4860.00 | 104 |
09:58:46 | 4860.00 | 83 |
09:58:46 | 4860.00 | 18 |
09:58:51 | 4859.00 | 155 |
09:59:55 | 4858.00 | 49 |
09:59:55 | 4858.00 | 85 |
09:59:55 | 4857.00 | 98 |
09:59:55 | 4857.00 | 207 |
09:59:55 | 4857.00 | 76 |
09:59:55 | 4857.00 | 141 |
09:59:55 | 4857.00 | 124 |
09:59:55 | 4857.00 | 38 |
09:59:55 | 4857.00 | 81 |
09:59:55 | 4857.00 | 39 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 17 |
09:59:55 | 4857.00 | 38 |
09:59:55 | 4857.00 | 38 |
09:59:55 | 4857.00 | 16 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 6 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 8 |
09:59:55 | 4857.00 | 200 |
09:59:55 | 4857.00 | 51 |
09:59:56 | 4857.00 | 59 |
09:59:56 | 4857.00 | 87 |
10:07:03 | 4856.00 | 17 |
10:07:03 | 4856.00 | 134 |
10:07:03 | 4856.00 | 16 |
10:10:30 | 4857.00 | 465 |
10:11:01 | 4857.00 | 137 |
10:11:42 | 4856.00 | 43 |
10:12:00 | 4857.00 | 17 |
10:12:15 | 4857.00 | 15 |
10:12:29 | 4857.00 | 13 |
10:12:41 | 4857.00 | 11 |
10:14:44 | 4859.00 | 200 |
10:14:44 | 4859.00 | 133 |
10:14:44 | 4859.00 | 26 |
10:14:44 | 4859.00 | 67 |
10:14:44 | 4859.00 | 67 |
10:14:44 | 4859.00 | 48 |
10:14:44 | 4859.00 | 7 |
10:14:44 | 4859.00 | 167 |
10:14:45 | 4858.00 | 200 |
10:14:45 | 4858.00 | 200 |
10:14:45 | 4858.00 | 13 |
10:14:45 | 4858.00 | 118 |
10:14:47 | 4858.00 | 82 |
10:14:47 | 4858.00 | 90 |
10:14:47 | 4858.00 | 13 |
10:14:47 | 4858.00 | 1 |
10:14:47 | 4858.00 | 13 |
10:14:47 | 4858.00 | 110 |
10:14:47 | 4858.00 | 8 |
10:14:47 | 4858.00 | 13 |
10:14:47 | 4858.00 | 48 |
10:14:47 | 4858.00 | 90 |
10:14:56 | 4858.00 | 11 |
10:14:56 | 4858.00 | 1 |
10:15:01 | 4858.00 | 46 |
10:15:01 | 4858.00 | 143 |
10:15:01 | 4858.00 | 13 |
10:15:01 | 4858.00 | 12 |
10:15:01 | 4858.00 | 197 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 10 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 13 |
10:15:05 | 4858.00 | 3 |
10:15:05 | 4858.00 | 33 |
10:15:05 | 4858.00 | 77 |
10:15:05 | 4858.00 | 94 |
10:15:05 | 4858.00 | 90 |
10:18:04 | 4857.00 | 138 |
10:18:04 | 4857.00 | 49 |
10:18:04 | 4857.00 | 93 |
10:18:04 | 4856.00 | 112 |
10:18:04 | 4856.00 | 26 |
10:18:04 | 4856.00 | 101 |
10:18:04 | 4856.00 | 36 |
10:21:42 | 4850.00 | 78 |
10:21:42 | 4850.00 | 148 |
10:21:42 | 4850.00 | 132 |
10:21:42 | 4850.00 | 16 |
10:21:42 | 4850.00 | 201 |
10:21:42 | 4850.00 | 283 |
10:21:49 | 4849.00 | 149 |
10:21:49 | 4849.00 | 144 |
10:21:49 | 4849.00 | 145 |
10:21:51 | 4848.00 | 109 |
10:21:51 | 4848.00 | 100 |
10:21:51 | 4848.00 | 144 |
10:21:51 | 4848.00 | 42 |
10:21:51 | 4848.00 | 45 |
10:24:19 | 4843.00 | 134 |
10:24:36 | 4842.00 | 132 |
10:25:21 | 4840.00 | 75 |
10:25:21 | 4840.00 | 69 |
10:25:43 | 4840.00 | 142 |
10:25:53 | 4840.00 | 142 |
10:33:02 | 4854.00 | 17 |
10:33:02 | 4854.00 | 129 |
10:33:48 | 4854.00 | 132 |
10:34:18 | 4854.00 | 156 |
10:35:32 | 4855.00 | 72 |
10:35:32 | 4855.00 | 65 |
10:35:32 | 4854.00 | 100 |
10:35:32 | 4854.00 | 40 |
10:35:32 | 4854.00 | 8 |
10:35:32 | 4854.00 | 184 |
10:35:32 | 4854.00 | 232 |
10:35:32 | 4854.00 | 16 |
10:35:32 | 4854.00 | 48 |
10:35:32 | 4854.00 | 200 |
10:35:32 | 4854.00 | 51 |
10:35:32 | 4854.00 | 46 |
10:35:32 | 4854.00 | 9 |
10:35:32 | 4854.00 | 100 |
10:35:32 | 4854.00 | 16 |
10:35:32 | 4854.00 | 46 |
10:36:16 | 4855.00 | 85 |
10:36:16 | 4855.00 | 169 |
10:36:16 | 4855.00 | 169 |
10:36:16 | 4855.00 | 85 |
10:44:05 | 4855.00 | 14 |
10:44:05 | 4855.00 | 10 |
10:44:05 | 4855.00 | 266 |
10:44:05 | 4855.00 | 6 |
10:44:05 | 4855.00 | 20 |
10:44:05 | 4855.00 | 245 |
10:44:05 | 4855.00 | 9 |
10:44:05 | 4855.00 | 141 |
10:44:05 | 4855.00 | 105 |
10:44:05 | 4855.00 | 131 |
10:44:05 | 4855.00 | 235 |
10:44:05 | 4855.00 | 105 |
10:44:05 | 4855.00 | 120 |
10:44:05 | 4855.00 | 13 |
10:44:05 | 4855.00 | 105 |
10:44:05 | 4855.00 | 31 |
10:44:05 | 4855.00 | 105 |
10:44:05 | 4855.00 | 13 |
10:44:05 | 4855.00 | 3 |
10:44:05 | 4855.00 | 10 |
10:44:05 | 4855.00 | 23 |
10:44:05 | 4855.00 | 118 |
10:46:11 | 4851.00 | 100 |
10:50:06 | 4851.00 | 95 |
10:50:06 | 4851.00 | 47 |
10:55:30 | 4855.00 | 56 |
10:55:30 | 4855.00 | 200 |
10:55:30 | 4855.00 | 238 |
10:55:30 | 4855.00 | 56 |
10:55:30 | 4855.00 | 118 |
10:55:30 | 4855.00 | 82 |
10:55:30 | 4855.00 | 96 |
10:55:30 | 4855.00 | 200 |
10:55:30 | 4855.00 | 357 |
10:55:30 | 4855.00 | 21 |
10:55:30 | 4855.00 | 1 |
10:55:30 | 4855.00 | 14 |
10:55:30 | 4855.00 | 21 |
10:55:30 | 4855.00 | 93 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 20 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 38 |
10:55:30 | 4855.00 | 55 |
11:02:19 | 4855.00 | 17 |
11:02:19 | 4855.00 | 183 |
11:02:19 | 4855.00 | 166 |
11:02:19 | 4855.00 | 19 |
11:02:19 | 4855.00 | 19 |
11:02:19 | 4855.00 | 15 |
11:02:19 | 4855.00 | 3 |
11:02:19 | 4855.00 | 106 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 40 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 13 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 3 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 3 |
11:02:19 | 4855.00 | 3 |
11:02:19 | 4855.00 | 2 |
11:02:19 | 4855.00 | 25 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 26 |
11:02:19 | 4855.00 | 197 |
11:02:19 | 4855.00 | 3 |
11:02:19 | 4855.00 | 200 |
11:02:19 | 4855.00 | 74 |
11:02:19 | 4855.00 | 75 |
11:02:19 | 4855.00 | 55 |
11:02:19 | 4855.00 | 19 |
11:02:19 | 4855.00 | 107 |
11:02:19 | 4855.00 | 100 |
11:02:19 | 4855.00 | 117 |
11:02:19 | 4855.00 | 92 |
11:02:19 | 4855.00 | 2 |
11:05:36 | 4860.00 | 14 |
11:06:06 | 4860.00 | 40 |
11:06:06 | 4860.00 | 100 |
11:06:07 | 4860.00 | 60 |
11:06:45 | 4861.00 | 200 |
11:06:45 | 4861.00 | 200 |
11:06:45 | 4861.00 | 51 |
11:06:45 | 4861.00 | 7 |
11:06:45 | 4861.00 | 51 |
11:06:45 | 4861.00 | 51 |
11:06:45 | 4861.00 | 51 |
11:06:45 | 4861.00 | 142 |
11:08:10 | 4862.00 | 280 |
11:08:12 | 4861.00 | 134 |
11:09:13 | 4858.00 | 33 |
11:09:13 | 4858.00 | 20 |
11:09:13 | 4858.00 | 82 |
11:10:29 | 4857.00 | 14 |
11:10:29 | 4857.00 | 129 |
11:10:29 | 4857.00 | 66 |
11:10:29 | 4857.00 | 6 |
11:10:29 | 4857.00 | 47 |
11:10:29 | 4857.00 | 19 |
11:10:29 | 4857.00 | 10 |
11:10:56 | 4857.00 | 12 |
11:11:08 | 4857.00 | 130 |
11:12:26 | 4856.00 | 81 |
11:12:26 | 4856.00 | 148 |
11:12:26 | 4856.00 | 68 |
11:13:31 | 4853.00 | 11 |
11:13:38 | 4853.00 | 128 |
11:14:37 | 4852.00 | 65 |
11:14:37 | 4852.00 | 70 |
11:14:37 | 4852.00 | 62 |
11:14:37 | 4852.00 | 292 |
11:15:02 | 4852.00 | 69 |
11:16:26 | 4852.00 | 33 |
11:17:53 | 4853.00 | 200 |
11:17:53 | 4853.00 | 72 |
11:17:53 | 4853.00 | 4 |
11:17:53 | 4853.00 | 23 |
11:17:53 | 4853.00 | 23 |
11:17:53 | 4853.00 | 23 |
11:17:53 | 4853.00 | 23 |
11:17:53 | 4853.00 | 8 |
11:17:53 | 4853.00 | 23 |
11:17:53 | 4853.00 | 90 |
11:18:05 | 4852.00 | 43 |
11:18:18 | 4852.00 | 13 |
11:19:27 | 4852.00 | 38 |
11:19:28 | 4852.00 | 93 |
11:21:55 | 4852.00 | 116 |
11:21:55 | 4852.00 | 3 |
11:21:55 | 4852.00 | 24 |
11:21:55 | 4852.00 | 47 |
11:21:55 | 4852.00 | 131 |
11:21:55 | 4852.00 | 94 |
11:21:55 | 4852.00 | 35 |
11:21:55 | 4852.00 | 143 |
11:21:55 | 4852.00 | 142 |
11:21:55 | 4852.00 | 95 |
11:21:55 | 4852.00 | 87 |
11:21:55 | 4852.00 | 49 |
11:26:03 | 4851.00 | 134 |
11:27:59 | 4850.00 | 19 |
11:27:59 | 4850.00 | 4 |
11:27:59 | 4850.00 | 152 |
11:27:59 | 4850.00 | 107 |
11:27:59 | 4850.00 | 281 |
11:27:59 | 4850.00 | 95 |
11:27:59 | 4850.00 | 90 |
11:27:59 | 4850.00 | 78 |
11:27:59 | 4850.00 | 19 |
11:27:59 | 4850.00 | 17 |
11:27:59 | 4849.00 | 276 |
11:27:59 | 4849.00 | 145 |
11:27:59 | 4849.00 | 157 |
11:27:59 | 4849.00 | 166 |
11:30:07 | 4846.00 | 139 |
11:37:03 | 4849.00 | 144 |
11:37:03 | 4849.00 | 188 |
11:37:03 | 4849.00 | 2 |
11:37:03 | 4849.00 | 190 |
11:37:03 | 4849.00 | 75 |
11:37:03 | 4849.00 | 164 |
11:37:03 | 4849.00 | 102 |
11:37:03 | 4849.00 | 102 |
11:37:03 | 4849.00 | 17 |
11:37:04 | 4849.00 | 19 |
11:38:44 | 4848.00 | 123 |
11:38:44 | 4848.00 | 2 |
11:38:44 | 4848.00 | 200 |
11:38:44 | 4848.00 | 75 |
11:38:44 | 4848.00 | 164 |
11:38:44 | 4848.00 | 69 |
11:38:44 | 4848.00 | 14 |
11:38:44 | 4848.00 | 90 |
11:38:44 | 4848.00 | 94 |
11:38:44 | 4848.00 | 82 |
11:38:44 | 4848.00 | 31 |
11:45:54 | 4852.00 | 94 |
11:45:54 | 4853.00 | 132 |
11:45:54 | 4853.00 | 135 |
11:45:54 | 4853.00 | 124 |
11:45:54 | 4853.00 | 114 |
11:45:54 | 4853.00 | 138 |
11:45:54 | 4853.00 | 14 |
11:45:54 | 4853.00 | 21 |
11:45:54 | 4852.00 | 23 |
11:45:54 | 4852.00 | 18 |
11:45:54 | 4852.00 | 28 |
11:45:54 | 4852.00 | 30 |
11:45:54 | 4852.00 | 47 |
11:45:54 | 4852.00 | 172 |
11:45:54 | 4852.00 | 138 |
11:45:54 | 4852.00 | 90 |
11:45:54 | 4852.00 | 67 |
11:45:54 | 4852.00 | 141 |
11:45:54 | 4852.00 | 140 |
11:45:54 | 4852.00 | 58 |
11:45:54 | 4852.00 | 58 |
11:45:54 | 4852.00 | 58 |
11:45:54 | 4852.00 | 14 |
11:45:54 | 4852.00 | 2 |
11:45:55 | 4851.00 | 177 |
11:49:13 | 4850.00 | 143 |
11:49:13 | 4850.00 | 153 |
11:52:59 | 4852.00 | 293 |
11:52:59 | 4851.00 | 133 |
11:52:59 | 4850.00 | 354 |
11:52:59 | 4850.00 | 74 |
11:52:59 | 4850.00 | 29 |
11:52:59 | 4850.00 | 4 |
11:58:07 | 4853.00 | 116 |
11:58:07 | 4853.00 | 28 |
11:58:19 | 4853.00 | 7 |
11:58:19 | 4853.00 | 37 |
11:58:19 | 4853.00 | 37 |
11:58:19 | 4853.00 | 7 |
11:58:19 | 4853.00 | 200 |
11:58:19 | 4853.00 | 69 |
11:58:19 | 4853.00 | 131 |
11:58:19 | 4853.00 | 69 |
11:58:19 | 4853.00 | 37 |
11:58:19 | 4853.00 | 7 |
11:58:19 | 4853.00 | 37 |
11:58:19 | 4853.00 | 200 |
11:58:19 | 4853.00 | 37 |
11:58:19 | 4853.00 | 28 |
11:58:19 | 4853.00 | 37 |
11:58:19 | 4853.00 | 5 |
11:58:19 | 4853.00 | 7 |
11:58:19 | 4853.00 | 7 |
11:58:19 | 4853.00 | 145 |
11:58:19 | 4853.00 | 129 |
11:58:19 | 4853.00 | 89 |
12:07:57 | 4861.00 | 77 |
12:07:57 | 4861.00 | 237 |
12:07:57 | 4861.00 | 237 |
12:07:57 | 4861.00 | 237 |
12:07:57 | 4861.00 | 237 |
12:07:57 | 4861.00 | 237 |
12:08:09 | 4860.00 | 200 |
12:08:09 | 4860.00 | 22 |
12:08:09 | 4860.00 | 22 |
12:08:09 | 4860.00 | 6 |
12:08:09 | 4860.00 | 22 |
12:08:09 | 4860.00 | 22 |
12:08:09 | 4860.00 | 22 |
12:08:09 | 4860.00 | 82 |
12:08:09 | 4860.00 | 200 |
12:08:21 | 4859.00 | 162 |
12:08:21 | 4859.00 | 155 |
12:08:21 | 4859.00 | 273 |
12:17:44 | 4866.00 | 151 |
12:17:44 | 4866.00 | 236 |
12:17:44 | 4866.00 | 84 |
12:17:44 | 4866.00 | 44 |
12:17:44 | 4866.00 | 108 |
12:17:44 | 4866.00 | 44 |
12:17:44 | 4866.00 | 236 |
12:19:59 | 4865.00 | 138 |
12:19:59 | 4865.00 | 23 |
12:19:59 | 4865.00 | 118 |
12:19:59 | 4865.00 | 23 |
12:19:59 | 4865.00 | 23 |
12:19:59 | 4865.00 | 11 |
12:19:59 | 4865.00 | 303 |
12:19:59 | 4865.00 | 200 |
12:19:59 | 4865.00 | 157 |
12:19:59 | 4865.00 | 248 |
12:19:59 | 4865.00 | 17 |
12:19:59 | 4865.00 | 23 |
12:19:59 | 4865.00 | 23 |
12:19:59 | 4865.00 | 23 |
12:19:59 | 4865.00 | 23 |
12:26:37 | 4864.00 | 14 |
12:26:37 | 4864.00 | 156 |
12:26:37 | 4863.00 | 85 |
12:26:37 | 4863.00 | 57 |
12:26:37 | 4863.00 | 133 |
12:26:37 | 4863.00 | 12 |
12:26:37 | 4863.00 | 6 |
12:26:37 | 4863.00 | 29 |
12:26:37 | 4863.00 | 17 |
12:26:37 | 4863.00 | 22 |
12:26:37 | 4863.00 | 138 |
12:26:37 | 4863.00 | 157 |
12:26:37 | 4863.00 | 157 |
12:26:37 | 4863.00 | 68 |
12:26:37 | 4863.00 | 267 |
12:34:56 | 4866.00 | 108 |
12:34:56 | 4866.00 | 40 |
12:35:41 | 4866.00 | 34 |
12:35:41 | 4866.00 | 115 |
12:36:15 | 4866.00 | 75 |
12:36:15 | 4866.00 | 60 |
12:36:19 | 4865.00 | 29 |
12:36:35 | 4865.00 | 13 |
12:36:35 | 4865.00 | 142 |
12:36:35 | 4865.00 | 101 |
12:36:41 | 4864.00 | 200 |
12:36:41 | 4864.00 | 12 |
12:38:05 | 4867.00 | 104 |
12:38:05 | 4867.00 | 3 |
12:38:05 | 4867.00 | 104 |
12:38:05 | 4867.00 | 269 |
12:38:05 | 4867.00 | 131 |
12:38:05 | 4867.00 | 269 |
12:38:05 | 4867.00 | 70 |
12:38:05 | 4867.00 | 104 |
12:38:24 | 4867.00 | 262 |
12:38:24 | 4867.00 | 102 |
12:46:26 | 4867.00 | 143 |
12:46:26 | 4867.00 | 75 |
12:46:26 | 4867.00 | 75 |
12:46:26 | 4867.00 | 108 |
12:46:26 | 4867.00 | 92 |
12:46:26 | 4867.00 | 4 |
12:46:26 | 4867.00 | 4 |
12:46:26 | 4867.00 | 52 |
12:46:26 | 4867.00 | 58 |
12:46:26 | 4867.00 | 4 |
12:46:26 | 4867.00 | 58 |
12:46:26 | 4867.00 | 90 |
12:46:26 | 4867.00 | 32 |
12:47:03 | 4867.00 | 22 |
12:47:03 | 4867.00 | 4 |
12:48:10 | 4867.00 | 13 |
12:48:27 | 4867.00 | 17 |
12:48:54 | 4868.00 | 101 |
12:48:54 | 4868.00 | 22 |
12:48:54 | 4868.00 | 261 |
12:48:54 | 4868.00 | 107 |
12:48:54 | 4868.00 | 81 |
12:48:54 | 4868.00 | 59 |
12:48:54 | 4868.00 | 11 |
12:48:54 | 4868.00 | 14 |
12:48:54 | 4868.00 | 154 |
12:48:54 | 4868.00 | 70 |
12:48:54 | 4868.00 | 37 |
12:48:54 | 4868.00 | 70 |
12:48:54 | 4868.00 | 16 |
12:49:01 | 4868.00 | 82 |
12:49:01 | 4868.00 | 38 |
12:49:01 | 4868.00 | 15 |
12:49:01 | 4868.00 | 58 |
12:49:01 | 4868.00 | 41 |
12:49:01 | 4868.00 | 27 |
12:49:01 | 4868.00 | 10 |
12:49:01 | 4868.00 | 7 |
12:49:01 | 4868.00 | 85 |
12:49:01 | 4868.00 | 22 |
12:49:01 | 4868.00 | 169 |
12:49:58 | 4867.00 | 134 |
12:50:42 | 4864.00 | 13 |
12:50:42 | 4864.00 | 80 |
12:50:42 | 4864.00 | 70 |
12:56:37 | 4861.00 | 35 |
12:56:37 | 4861.00 | 123 |
12:56:37 | 4861.00 | 150 |
12:56:37 | 4861.00 | 42 |
12:56:37 | 4861.00 | 123 |
12:56:37 | 4861.00 | 91 |
12:56:37 | 4861.00 | 41 |
12:56:37 | 4861.00 | 3 |
12:56:37 | 4861.00 | 31 |
12:56:37 | 4861.00 | 50 |
12:56:39 | 4861.00 | 259 |
12:56:39 | 4861.00 | 35 |
12:56:40 | 4860.00 | 153 |
12:56:40 | 4860.00 | 3 |
12:56:40 | 4860.00 | 79 |
12:56:40 | 4860.00 | 17 |
12:56:40 | 4860.00 | 18 |
12:56:40 | 4860.00 | 17 |
12:58:01 | 4858.00 | 11 |
13:03:36 | 4863.00 | 1 |
13:03:36 | 4863.00 | 43 |
13:03:36 | 4863.00 | 199 |
13:03:36 | 4863.00 | 135 |
13:03:36 | 4863.00 | 22 |
13:03:36 | 4863.00 | 157 |
13:03:36 | 4863.00 | 43 |
13:03:36 | 4863.00 | 43 |
13:03:36 | 4863.00 | 36 |
13:03:36 | 4863.00 | 63 |
13:03:36 | 4863.00 | 36 |
13:03:36 | 4863.00 | 94 |
13:08:19 | 4864.00 | 437 |
13:08:19 | 4864.00 | 41 |
13:08:19 | 4864.00 | 128 |
13:11:23 | 4867.00 | 45 |
13:11:23 | 4867.00 | 200 |
13:11:23 | 4867.00 | 187 |
13:11:23 | 4867.00 | 13 |
13:11:23 | 4867.00 | 142 |
13:11:23 | 4867.00 | 45 |
13:11:23 | 4867.00 | 200 |
13:11:23 | 4867.00 | 13 |
13:11:23 | 4867.00 | 13 |
13:11:23 | 4867.00 | 106 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 4 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 19 |
13:11:23 | 4867.00 | 28 |
13:11:23 | 4867.00 | 26 |
13:11:23 | 4867.00 | 9 |
13:11:23 | 4867.00 | 200 |
13:11:23 | 4867.00 | 82 |
13:11:23 | 4867.00 | 70 |
13:11:24 | 4867.00 | 112 |
13:11:33 | 4866.00 | 72 |
13:11:33 | 4866.00 | 135 |
13:11:33 | 4866.00 | 75 |
13:17:27 | 4865.00 | 272 |
13:17:27 | 4865.00 | 151 |
13:17:27 | 4864.00 | 80 |
13:17:27 | 4864.00 | 67 |
13:17:27 | 4864.00 | 59 |
13:17:27 | 4864.00 | 80 |
13:17:27 | 4864.00 | 140 |
13:23:58 | 4865.00 | 200 |
13:23:58 | 4865.00 | 112 |
13:23:58 | 4865.00 | 4 |
13:23:58 | 4865.00 | 23 |
13:23:58 | 4865.00 | 168 |
13:23:58 | 4865.00 | 200 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 2 |
13:23:58 | 4865.00 | 128 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 11 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 116 |
13:23:58 | 4865.00 | 72 |
13:23:58 | 4865.00 | 6 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 13 |
13:23:58 | 4865.00 | 18 |
13:23:58 | 4865.00 | 200 |
13:23:58 | 4865.00 | 8 |
13:23:58 | 4865.00 | 15 |
13:23:58 | 4865.00 | 43 |
13:23:58 | 4865.00 | 113 |
13:24:38 | 4864.00 | 144 |
13:27:34 | 4863.00 | 4 |
13:27:34 | 4863.00 | 22 |
13:27:34 | 4863.00 | 147 |
13:27:34 | 4863.00 | 1 |
13:27:34 | 4863.00 | 200 |
13:27:34 | 4863.00 | 31 |
13:27:34 | 4863.00 | 22 |
13:27:34 | 4863.00 | 3 |
13:28:01 | 4863.00 | 226 |
13:28:17 | 4863.00 | 143 |
13:28:17 | 4863.00 | 100 |
13:28:18 | 4862.00 | 147 |
13:28:18 | 4862.00 | 119 |
13:28:18 | 4862.00 | 33 |
13:34:27 | 4862.00 | 36 |
13:34:27 | 4862.00 | 200 |
13:34:27 | 4862.00 | 7 |
13:36:08 | 4862.00 | 74 |
13:37:39 | 4862.00 | 13 |
13:37:39 | 4862.00 | 34 |
13:37:39 | 4862.00 | 13 |
13:37:39 | 4862.00 | 135 |
13:37:39 | 4862.00 | 209 |
13:37:39 | 4862.00 | 57 |
13:37:39 | 4862.00 | 133 |
13:37:39 | 4862.00 | 76 |
13:42:14 | 4869.00 | 474 |
13:42:14 | 4867.00 | 36 |
13:42:14 | 4867.00 | 172 |
13:42:46 | 4867.00 | 266 |
13:42:46 | 4867.00 | 42 |
13:42:46 | 4867.00 | 142 |
13:42:46 | 4867.00 | 158 |
13:42:46 | 4867.00 | 200 |
13:42:46 | 4867.00 | 145 |
13:42:46 | 4867.00 | 200 |
13:42:46 | 4867.00 | 224 |
13:42:46 | 4867.00 | 23 |
13:42:46 | 4867.00 | 23 |
13:42:46 | 4867.00 | 224 |
13:42:46 | 4867.00 | 200 |
13:42:46 | 4867.00 | 27 |
13:42:46 | 4867.00 | 23 |
13:42:46 | 4867.00 | 75 |
13:42:46 | 4867.00 | 30 |
13:42:46 | 4867.00 | 223 |
13:42:46 | 4867.00 | 59 |
13:42:46 | 4867.00 | 97 |
13:52:39 | 4872.00 | 149 |
13:53:16 | 4871.00 | 200 |
13:53:16 | 4871.00 | 36 |
13:53:16 | 4871.00 | 36 |
13:53:16 | 4871.00 | 200 |
13:53:16 | 4871.00 | 30 |
13:53:16 | 4871.00 | 102 |
13:53:16 | 4871.00 | 36 |
13:53:16 | 4871.00 | 54 |
13:55:49 | 4875.00 | 47 |
13:55:49 | 4875.00 | 37 |
13:55:49 | 4875.00 | 37 |
13:55:49 | 4876.00 | 32 |
13:55:49 | 4875.00 | 40 |
13:56:52 | 4880.00 | 55 |
13:57:05 | 4879.00 | 100 |
13:57:05 | 4879.00 | 5 |
13:57:39 | 4880.00 | 245 |
13:57:39 | 4880.00 | 245 |
13:57:49 | 4880.00 | 66 |
13:57:52 | 4880.00 | 179 |
13:57:52 | 4880.00 | 245 |
13:57:58 | 4879.00 | 12 |
14:00:01 | 4880.00 | 236 |
14:00:01 | 4880.00 | 92 |
14:00:01 | 4880.00 | 92 |
14:00:01 | 4880.00 | 77 |
14:00:01 | 4880.00 | 25 |
14:00:01 | 4880.00 | 236 |
14:00:01 | 4880.00 | 97 |
14:00:01 | 4880.00 | 55 |
14:00:01 | 4880.00 | 139 |
14:00:01 | 4880.00 | 236 |
14:00:01 | 4880.00 | 86 |
14:00:01 | 4880.00 | 6 |
14:00:01 | 4880.00 | 86 |
14:00:01 | 4880.00 | 236 |
14:00:01 | 4880.00 | 130 |
14:00:01 | 4880.00 | 92 |
14:00:01 | 4880.00 | 10 |
14:00:02 | 4879.00 | 93 |
14:00:11 | 4878.00 | 48 |
14:00:11 | 4878.00 | 134 |
14:05:59 | 4884.00 | 61 |
14:05:59 | 4884.00 | 77 |
14:05:59 | 4885.00 | 40 |
14:05:59 | 4885.00 | 15 |
14:05:59 | 4885.00 | 200 |
14:05:59 | 4885.00 | 200 |
14:05:59 | 4885.00 | 150 |
14:05:59 | 4885.00 | 50 |
14:05:59 | 4885.00 | 150 |
14:05:59 | 4885.00 | 50 |
14:05:59 | 4885.00 | 150 |
14:05:59 | 4885.00 | 150 |
14:05:59 | 4885.00 | 50 |
14:06:00 | 4885.00 | 18 |
14:09:35 | 4884.00 | 142 |
14:12:24 | 4888.00 | 281 |
14:16:31 | 4883.00 | 151 |
14:16:31 | 4883.00 | 154 |
14:16:33 | 4882.00 | 149 |
14:18:38 | 4878.00 | 73 |
14:18:38 | 4878.00 | 76 |
14:18:38 | 4877.00 | 147 |
14:23:50 | 4874.00 | 96 |
14:23:50 | 4874.00 | 184 |
14:23:51 | 4873.00 | 86 |
14:23:51 | 4873.00 | 47 |
14:23:51 | 4873.00 | 7 |
14:32:34 | 4874.00 | 159 |
14:32:46 | 4873.00 | 54 |
14:32:46 | 4873.00 | 181 |
14:32:46 | 4873.00 | 181 |
14:32:46 | 4873.00 | 11 |
14:32:46 | 4873.00 | 19 |
14:32:46 | 4873.00 | 19 |
14:32:46 | 4873.00 | 81 |
14:32:46 | 4873.00 | 19 |
14:32:46 | 4873.00 | 6 |
14:32:46 | 4873.00 | 54 |
14:32:46 | 4873.00 | 15 |
14:32:46 | 4873.00 | 19 |
14:32:46 | 4873.00 | 92 |
14:32:46 | 4873.00 | 33 |
14:32:46 | 4873.00 | 19 |
14:32:46 | 4873.00 | 75 |
14:32:48 | 4873.00 | 151 |
14:38:03 | 4875.00 | 118 |
14:38:03 | 4875.00 | 143 |
14:38:03 | 4875.00 | 25 |
14:38:03 | 4875.00 | 304 |
14:44:03 | 4875.00 | 138 |
14:45:02 | 4874.00 | 138 |
14:45:02 | 4874.00 | 109 |
14:45:02 | 4874.00 | 137 |
14:45:02 | 4874.00 | 133 |
14:45:02 | 4874.00 | 113 |
14:45:02 | 4874.00 | 131 |
14:45:02 | 4874.00 | 86 |
14:45:02 | 4874.00 | 6 |
14:45:02 | 4874.00 | 12 |
14:45:02 | 4873.00 | 134 |
14:45:02 | 4873.00 | 137 |
14:47:53 | 4873.00 | 136 |
14:49:09 | 4872.00 | 145 |
14:49:12 | 4871.00 | 78 |
14:49:12 | 4871.00 | 147 |
14:49:12 | 4871.00 | 60 |
14:56:11 | 4874.00 | 157 |
14:56:11 | 4874.00 | 282 |
14:56:11 | 4874.00 | 29 |
14:56:11 | 4874.00 | 18 |
14:56:11 | 4874.00 | 48 |
14:56:11 | 4874.00 | 183 |
14:56:11 | 4874.00 | 88 |
14:56:11 | 4874.00 | 21 |
14:56:11 | 4873.00 | 139 |
15:00:00 | 4871.00 | 16 |
15:00:00 | 4871.00 | 78 |
15:00:00 | 4871.00 | 86 |
15:00:00 | 4871.00 | 114 |
15:00:00 | 4870.00 | 146 |
15:00:00 | 4870.00 | 147 |
15:02:59 | 4872.00 | 144 |
15:02:59 | 4871.00 | 46 |
15:06:17 | 4875.00 | 75 |
15:07:27 | 4876.00 | 246 |
15:07:27 | 4876.00 | 40 |
15:07:27 | 4876.00 | 206 |
15:07:27 | 4876.00 | 8 |
15:07:27 | 4876.00 | 135 |
15:07:30 | 4875.00 | 151 |
15:11:27 | 4878.00 | 40 |
15:11:27 | 4878.00 | 326 |
15:11:27 | 4878.00 | 265 |
15:12:42 | 4875.00 | 99 |
15:18:39 | 4879.00 | 57 |
15:18:39 | 4879.00 | 139 |
15:18:39 | 4880.00 | 157 |
15:18:39 | 4880.00 | 200 |
15:18:39 | 4879.00 | 80 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 13 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 2 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 6 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 17 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 1 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:18:39 | 4880.00 | 3 |
15:21:33 | 4877.00 | 7 |
15:21:33 | 4877.00 | 152 |
15:21:33 | 4877.00 | 78 |
15:21:33 | 4877.00 | 61 |
15:21:33 | 4877.00 | 125 |
15:24:27 | 4873.00 | 60 |
15:27:35 | 4877.00 | 30 |
15:27:35 | 4877.00 | 62 |
15:27:35 | 4877.00 | 135 |
15:27:35 | 4877.00 | 189 |
15:27:35 | 4877.00 | 12 |
15:27:35 | 4877.00 | 133 |
15:27:38 | 4876.00 | 62 |
15:27:38 | 4876.00 | 71 |
15:27:38 | 4876.00 | 38 |
15:29:43 | 4875.00 | 7 |
15:29:43 | 4875.00 | 124 |
15:29:43 | 4875.00 | 18 |
15:30:58 | 4876.00 | 130 |
15:30:58 | 4876.00 | 21 |
15:30:58 | 4876.00 | 25 |
15:30:58 | 4876.00 | 123 |
15:30:58 | 4875.00 | 45 |
15:30:58 | 4875.00 | 110 |
15:34:09 | 4875.00 | 16 |
15:34:33 | 4875.00 | 131 |
15:34:33 | 4875.00 | 86 |
15:34:33 | 4875.00 | 19 |
15:34:33 | 4875.00 | 91 |
15:42:30 | 4879.00 | 49 |
15:44:01 | 4885.00 | 230 |
15:44:01 | 4885.00 | 276 |
15:44:01 | 4885.00 | 13 |
15:44:01 | 4885.00 | 89 |
15:44:01 | 4885.00 | 217 |
15:44:01 | 4885.00 | 13 |
15:44:01 | 4885.00 | 19 |
15:44:01 | 4885.00 | 89 |
15:44:01 | 4885.00 | 19 |
15:44:01 | 4885.00 | 217 |
15:44:01 | 4885.00 | 36 |
15:44:01 | 4885.00 | 7 |
15:44:01 | 4885.00 | 36 |
15:44:01 | 4885.00 | 53 |
15:44:01 | 4885.00 | 12 |
15:44:01 | 4885.00 | 7 |
15:44:01 | 4885.00 | 13 |
15:44:01 | 4885.00 | 19 |
15:44:01 | 4885.00 | 1 |
15:44:01 | 4885.00 | 19 |
15:44:01 | 4885.00 | 19 |
15:44:01 | 4885.00 | 19 |
15:44:01 | 4885.00 | 19 |
15:44:01 | 4885.00 | 18 |
15:44:01 | 4885.00 | 11 |
15:44:01 | 4885.00 | 77 |
15:45:05 | 4883.00 | 147 |
15:45:05 | 4882.00 | 146 |
15:45:05 | 4882.00 | 146 |
15:49:01 | 4882.00 | 43 |
15:49:01 | 4882.00 | 80 |
15:49:01 | 4882.00 | 100 |
15:49:01 | 4882.00 | 48 |
15:49:01 | 4882.00 | 29 |
15:49:52 | 4882.00 | 21 |
15:50:10 | 4882.00 | 131 |
15:50:21 | 4881.00 | 10 |
15:52:34 | 4882.00 | 79 |
15:52:34 | 4882.00 | 43 |
15:52:34 | 4882.00 | 245 |
15:52:34 | 4882.00 | 68 |
15:52:52 | 4880.00 | 15 |
15:52:55 | 4880.00 | 133 |
15:52:56 | 4879.00 | 137 |
15:52:56 | 4879.00 | 64 |
15:52:56 | 4879.00 | 67 |
15:54:10 | 4877.00 | 151 |
15:59:51 | 4873.00 | 488 |
15:59:51 | 4873.00 | 138 |
15:59:51 | 4872.00 | 142 |
15:59:51 | 4872.00 | 141 |
15:59:51 | 4873.00 | 190 |
15:59:51 | 4873.00 | 41 |
16:00:29 | 4869.00 | 131 |
16:00:29 | 4869.00 | 20 |
16:01:47 | 4865.00 | 139 |
16:01:47 | 4865.00 | 154 |
16:02:39 | 4864.00 | 135 |
16:06:51 | 4867.00 | 138 |
16:06:51 | 4867.00 | 144 |
16:06:51 | 4867.00 | 283 |
16:06:51 | 4867.00 | 23 |
16:06:51 | 4867.00 | 111 |
16:06:51 | 4867.00 | 147 |
16:07:01 | 4866.00 | 136 |
16:08:06 | 4864.00 | 151 |
16:09:57 | 4862.00 | 260 |
16:10:39 | 4865.00 | 29 |
16:10:39 | 4865.00 | 159 |
16:10:39 | 4865.00 | 79 |
16:13:39 | 4864.00 | 168 |
16:13:42 | 4864.00 | 54 |
16:14:17 | 4866.00 | 202 |
16:17:16 | 4866.00 | 209 |
16:17:16 | 4866.00 | 209 |
16:17:19 | 4866.00 | 143 |
16:17:49 | 4866.00 | 4 |
16:18:49 | 4868.00 | 23 |
16:18:49 | 4868.00 | 183 |
16:18:49 | 4868.00 | 23 |
16:18:49 | 4868.00 | 23 |
16:18:49 | 4868.00 | 100 |
16:18:49 | 4868.00 | 23 |
16:18:49 | 4868.00 | 100 |
16:18:49 | 4868.00 | 62 |
16:21:03 | 4870.00 | 165 |
16:21:03 | 4870.00 | 225 |
16:21:03 | 4870.00 | 225 |
16:21:03 | 4870.00 | 33 |
16:21:03 | 4870.00 | 60 |
16:21:03 | 4870.00 | 165 |
16:21:03 | 4870.00 | 33 |
16:21:03 | 4870.00 | 7 |
16:21:03 | 4870.00 | 33 |
16:21:03 | 4870.00 | 225 |
16:21:03 | 4870.00 | 165 |
16:21:03 | 4870.00 | 30 |
16:21:03 | 4870.00 | 120 |
16:21:03 | 4870.00 | 15 |
16:21:03 | 4870.00 | 270 |
16:21:03 | 4870.00 | 10 |
16:21:03 | 4870.00 | 33 |
16:21:03 | 4870.00 | 18 |
16:21:03 | 4870.00 | 33 |
16:21:03 | 4870.00 | 259 |
16:21:03 | 4870.00 | 5 |
16:23:19 | 4873.00 | 75 |
16:23:19 | 4873.00 | 325 |
16:23:19 | 4873.00 | 266 |
16:23:19 | 4873.00 | 138 |
16:23:19 | 4873.00 | 134 |
16:23:19 | 4873.00 | 283 |
16:23:19 | 4873.00 | 47 |
16:23:19 | 4873.00 | 42 |
16:23:19 | 4873.00 | 70 |
16:29:33 | 4866.00 | 144 |
16:29:41 | 4868.00 | 39 |
16:29:41 | 4868.00 | 470 |
16:29:47 | 4867.00 | 66 |
16:29:47 | 4867.00 | 1,158 |
16:29:47 | 4867.00 | 466 |
16:29:47 | 4867.00 | 1,070 |
16:29:49 | 4866.00 | 94 |
16:29:54 | 4866.00 | 25 |
16:29:57 | 4867.00 | 118 |
16:29:57 | 4867.00 | 255 |
16:29:57 | 4867.00 | 255 |
16:29:58 | 4867.00 | 1,828 |
16:29:59 | 4867.00 | 100 |
16:29:59 | 4867.00 | 1,050 |
16:29:59 | 4867.00 | 98 |
16:30:00 | 4865.00 | 160 |
Related Shares:
Whitbread