Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2025 07:00

RNS Number : 2032B

International Cons Airlines Group

19 March 2025

International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 March 2025 it purchased 2,460,472 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,476,284	LON	£2.9000	£2.9760
984,188	MAD	€3.4460	€3.5380

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 189,346,249 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,782,129,761 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

19 March 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,460,472
Date of purchases:	18-March-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,518	2.9220	GBP	XLON	18/03/2025	08:00:06	1183856879206593
3,519	2.9220	GBP	XLON	18/03/2025	08:00:06	1183856879206592
4,847	2.9240	GBP	XLON	18/03/2025	08:00:06	1183856879206584
5,378	2.9260	GBP	XLON	18/03/2025	08:00:06	1183856879206581
1,876	2.9050	GBP	XLON	18/03/2025	08:01:01	1183856879207807
1,702	2.9060	GBP	XLON	18/03/2025	08:01:01	1183856879207820
1,776	2.9080	GBP	XLON	18/03/2025	08:01:01	1183856879207818
2,167	2.9030	GBP	XLON	18/03/2025	08:01:26	1183856879207884
1,597	2.9000	GBP	XLON	18/03/2025	08:01:55	1183856879208019
2,298	2.9010	GBP	XLON	18/03/2025	08:01:56	1183856879208034
2,143	2.9080	GBP	XLON	18/03/2025	08:02:13	1183856879208087
2,764	2.9130	GBP	XLON	18/03/2025	08:03:15	1183856879208276
2,391	2.9130	GBP	XLON	18/03/2025	08:03:22	1183856879208304
1,930	2.9150	GBP	XLON	18/03/2025	08:03:22	1183856879208301
2,183	2.9170	GBP	XLON	18/03/2025	08:03:34	1183856879208334
1,609	2.9180	GBP	XLON	18/03/2025	08:04:05	1183856879208413
75	2.9160	GBP	XLON	18/03/2025	08:04:06	1183856879208419
277	2.9160	GBP	XLON	18/03/2025	08:04:06	1183856879208420
1,610	2.9200	GBP	XLON	18/03/2025	08:04:07	1183856879208428
1,615	2.9180	GBP	XLON	18/03/2025	08:04:41	1183856879208523
1,815	2.9190	GBP	XLON	18/03/2025	08:04:50	1183856879208577
1,891	2.9190	GBP	XLON	18/03/2025	08:04:58	1183856879208612
1,950	2.9190	GBP	XLON	18/03/2025	08:05:00	1183856879208640
1,830	2.9070	GBP	XLON	18/03/2025	08:05:23	1183856879208726
1,811	2.9010	GBP	XLON	18/03/2025	08:05:54	1183856879208809
1,692	2.9060	GBP	XLON	18/03/2025	08:06:23	1183856879208918
1,697	2.9070	GBP	XLON	18/03/2025	08:06:34	1183856879208941
1,664	2.9090	GBP	XLON	18/03/2025	08:06:48	1183856879208959
1,637	2.9070	GBP	XLON	18/03/2025	08:07:02	1183856879208980
1,642	2.9060	GBP	XLON	18/03/2025	08:08:10	1183856879209195
353	2.9050	GBP	XLON	18/03/2025	08:08:21	1183856879209207
1,125	2.9050	GBP	XLON	18/03/2025	08:08:21	1183856879209206
147	2.9050	GBP	XLON	18/03/2025	08:08:23	1183856879209210
2,151	2.9100	GBP	XLON	18/03/2025	08:08:42	1183856879209283
2,162	2.9100	GBP	XLON	18/03/2025	08:08:42	1183856879209286
1,867	2.9030	GBP	XLON	18/03/2025	08:09:10	1183856879209367
1,769	2.9040	GBP	XLON	18/03/2025	08:09:33	1183856879209405
1,682	2.9040	GBP	XLON	18/03/2025	08:09:45	1183856879209446
1,651	2.9000	GBP	XLON	18/03/2025	08:10:14	1183856879209537
1,761	2.9030	GBP	XLON	18/03/2025	08:10:31	1183856879209647
3,419	2.9160	GBP	XLON	18/03/2025	08:13:26	1183856879210053
2,066	2.9160	GBP	XLON	18/03/2025	08:13:40	1183856879210081
3,823	2.9140	GBP	XLON	18/03/2025	08:13:41	1183856879210082
1,910	2.9120	GBP	XLON	18/03/2025	08:13:51	1183856879210094
1,940	2.9120	GBP	XLON	18/03/2025	08:13:51	1183856879210093
1,807	2.9090	GBP	XLON	18/03/2025	08:14:17	1183856879210124
1,773	2.9090	GBP	XLON	18/03/2025	08:14:45	1183856879210170
1,828	2.9080	GBP	XLON	18/03/2025	08:15:17	1183856879210231
1,729	2.9110	GBP	XLON	18/03/2025	08:16:14	1183856879210360
1,710	2.9090	GBP	XLON	18/03/2025	08:16:35	1183856879210419
1,667	2.9050	GBP	XLON	18/03/2025	08:16:53	1183856879210424
1,676	2.9120	GBP	XLON	18/03/2025	08:17:56	1183856879210583
3,358	2.9220	GBP	XLON	18/03/2025	08:20:14	1183856879210766
3,510	2.9240	GBP	XLON	18/03/2025	08:21:27	1183856879210874
2,749	2.9250	GBP	XLON	18/03/2025	08:21:56	1183856879210926
2,691	2.9270	GBP	XLON	18/03/2025	08:21:56	1183856879210923
2,332	2.9270	GBP	XLON	18/03/2025	08:21:57	1183856879210951
1,909	2.9270	GBP	XLON	18/03/2025	08:22:42	1183856879211011
1,779	2.9280	GBP	XLON	18/03/2025	08:23:09	1183856879211087
1,766	2.9260	GBP	XLON	18/03/2025	08:23:58	1183856879211164
1,751	2.9240	GBP	XLON	18/03/2025	08:25:00	1183856879211240
1,930	2.9250	GBP	XLON	18/03/2025	08:25:34	1183856879211365
1,947	2.9230	GBP	XLON	18/03/2025	08:26:00	1183856879211418
1,739	2.9250	GBP	XLON	18/03/2025	08:26:25	1183856879211475
1,778	2.9240	GBP	XLON	18/03/2025	08:27:30	1183856879211534
1,817	2.9220	GBP	XLON	18/03/2025	08:27:44	1183856879211541
1,738	2.9280	GBP	XLON	18/03/2025	08:29:45	1183856879211671
1,775	2.9280	GBP	XLON	18/03/2025	08:30:18	1183856879211794
1,744	2.9280	GBP	XLON	18/03/2025	08:30:23	1183856879211818
1,696	2.9280	GBP	XLON	18/03/2025	08:30:50	1183856879211905
1,702	2.9260	GBP	XLON	18/03/2025	08:31:38	1183856879212026
1,698	2.9280	GBP	XLON	18/03/2025	08:31:38	1183856879212010
1,629	2.9260	GBP	XLON	18/03/2025	08:32:50	1183856879212149
1,616	2.9280	GBP	XLON	18/03/2025	08:34:18	1183856879212326
1,623	2.9260	GBP	XLON	18/03/2025	08:34:19	1183856879212328
1,617	2.9250	GBP	XLON	18/03/2025	08:35:21	1183856879212441
1,619	2.9250	GBP	XLON	18/03/2025	08:35:21	1183856879212416
1,622	2.9230	GBP	XLON	18/03/2025	08:36:00	1183856879212481
2,316	2.9310	GBP	XLON	18/03/2025	08:38:35	1183856879212789
2,072	2.9330	GBP	XLON	18/03/2025	08:39:58	1183856879212896
1,726	2.9290	GBP	XLON	18/03/2025	08:40:02	1183856879212922
2,076	2.9310	GBP	XLON	18/03/2025	08:40:02	1183856879212921
2,077	2.9260	GBP	XLON	18/03/2025	08:40:52	1183856879212965
2,003	2.9210	GBP	XLON	18/03/2025	08:41:29	1183856879213031
1,959	2.9210	GBP	XLON	18/03/2025	08:42:24	1183856879213135
1,887	2.9210	GBP	XLON	18/03/2025	08:43:22	1183856879213188
1,823	2.9260	GBP	XLON	18/03/2025	08:44:21	1183856879213284
1,646	2.9300	GBP	XLON	18/03/2025	08:45:55	1183856879213430
1,780	2.9280	GBP	XLON	18/03/2025	08:46:22	1183856879213459
1,776	2.9260	GBP	XLON	18/03/2025	08:46:47	1183856879213473
1,624	2.9270	GBP	XLON	18/03/2025	08:47:55	1183856879213581
1,790	2.9290	GBP	XLON	18/03/2025	08:49:03	1183856879213711
1,091	2.9270	GBP	XLON	18/03/2025	08:49:25	1183856879213760
1,960	2.9330	GBP	XLON	18/03/2025	08:49:59	1183856879213823
1,847	2.9360	GBP	XLON	18/03/2025	08:50:14	1183856879213849
1,718	2.9430	GBP	XLON	18/03/2025	08:51:36	1183856879214069
1,707	2.9410	GBP	XLON	18/03/2025	08:52:10	1183856879214121
1,672	2.9350	GBP	XLON	18/03/2025	08:52:54	1183856879214208
1,638	2.9370	GBP	XLON	18/03/2025	08:54:11	1183856879214340
1,647	2.9370	GBP	XLON	18/03/2025	08:55:17	1183856879214420
1,650	2.9350	GBP	XLON	18/03/2025	08:56:20	1183856879214461
1,577	2.9340	GBP	XLON	18/03/2025	08:57:03	1183856879214493
1,577	2.9340	GBP	XLON	18/03/2025	08:57:16	1183856879214511
1,610	2.9370	GBP	XLON	18/03/2025	08:58:05	1183856879214546
1,599	2.9350	GBP	XLON	18/03/2025	08:58:41	1183856879214576
1,583	2.9340	GBP	XLON	18/03/2025	08:59:53	1183856879214646
1,572	2.9380	GBP	XLON	18/03/2025	09:00:14	1183856879214680
1,674	2.9430	GBP	XLON	18/03/2025	09:02:28	1183856879214835
1,702	2.9450	GBP	XLON	18/03/2025	09:03:58	1183856879214928
2,234	2.9470	GBP	XLON	18/03/2025	09:05:38	1183856879215034
1,710	2.9450	GBP	XLON	18/03/2025	09:06:45	1183856879215162
480	2.9490	GBP	XLON	18/03/2025	09:07:18	1183856879215279
2,018	2.9470	GBP	XLON	18/03/2025	09:07:19	1183856879215282
1,482	2.9490	GBP	XLON	18/03/2025	09:07:19	1183856879215280
1,721	2.9480	GBP	XLON	18/03/2025	09:08:38	1183856879215378
2,133	2.9450	GBP	XLON	18/03/2025	09:09:41	1183856879215451
1,682	2.9430	GBP	XLON	18/03/2025	09:10:15	1183856879215465
1,670	2.9440	GBP	XLON	18/03/2025	09:11:14	1183856879215607
461	2.9400	GBP	XLON	18/03/2025	09:12:06	1183856879215668
1,250	2.9400	GBP	XLON	18/03/2025	09:12:06	1183856879215666
72	2.9430	GBP	XLON	18/03/2025	09:13:05	1183856879215734
1,678	2.9430	GBP	XLON	18/03/2025	09:13:05	1183856879215733
2,699	2.9470	GBP	XLON	18/03/2025	09:17:05	1183856879216482
2,377	2.9470	GBP	XLON	18/03/2025	09:17:50	1183856879216511
1,779	2.9470	GBP	XLON	18/03/2025	09:18:28	1183856879216558
132	2.9490	GBP	XLON	18/03/2025	09:18:47	1183856879216596
1,554	2.9490	GBP	XLON	18/03/2025	09:18:47	1183856879216595
1,630	2.9530	GBP	XLON	18/03/2025	09:19:47	1183856879216660
1,674	2.9540	GBP	XLON	18/03/2025	09:20:23	1183856879216703
1,634	2.9510	GBP	XLON	18/03/2025	09:21:13	1183856879216803
1,664	2.9500	GBP	XLON	18/03/2025	09:21:45	1183856879216893
1,639	2.9500	GBP	XLON	18/03/2025	09:22:55	1183856879216967
1,622	2.9480	GBP	XLON	18/03/2025	09:24:04	1183856879217120
1,615	2.9480	GBP	XLON	18/03/2025	09:24:39	1183856879217174
381	2.9500	GBP	XLON	18/03/2025	09:26:49	1183856879217335
1,217	2.9500	GBP	XLON	18/03/2025	09:26:49	1183856879217334
1,607	2.9500	GBP	XLON	18/03/2025	09:27:26	1183856879217424
1,597	2.9510	GBP	XLON	18/03/2025	09:28:06	1183856879217476
2,207	2.9520	GBP	XLON	18/03/2025	09:31:28	1183856879217780
2,252	2.9500	GBP	XLON	18/03/2025	09:32:03	1183856879217799
1,754	2.9500	GBP	XLON	18/03/2025	09:33:12	1183856879217847
1,662	2.9500	GBP	XLON	18/03/2025	09:34:57	1183856879217970
1,601	2.9480	GBP	XLON	18/03/2025	09:35:07	1183856879217979
2,163	2.9500	GBP	XLON	18/03/2025	09:36:35	1183856879218174
2,091	2.9500	GBP	XLON	18/03/2025	09:36:49	1183856879218188
342	2.9520	GBP	XLON	18/03/2025	09:39:23	1183856879218574
1,445	2.9520	GBP	XLON	18/03/2025	09:39:25	1183856879218575
1,718	2.9540	GBP	XLON	18/03/2025	09:40:04	1183856879218682
1,629	2.9520	GBP	XLON	18/03/2025	09:40:06	1183856879218692
498	2.9530	GBP	XLON	18/03/2025	09:40:34	1183856879218737
1,176	2.9530	GBP	XLON	18/03/2025	09:40:34	1183856879218739
1,701	2.9480	GBP	XLON	18/03/2025	09:42:50	1183856879218972
1,689	2.9460	GBP	XLON	18/03/2025	09:43:39	1183856879219001
1,680	2.9450	GBP	XLON	18/03/2025	09:44:00	1183856879219011
1,738	2.9470	GBP	XLON	18/03/2025	09:47:34	1183856879219229
667	2.9470	GBP	XLON	18/03/2025	09:49:27	1183856879219380
1,079	2.9470	GBP	XLON	18/03/2025	09:49:27	1183856879219381
2,377	2.9490	GBP	XLON	18/03/2025	09:50:37	1183856879219446
2,046	2.9510	GBP	XLON	18/03/2025	09:51:51	1183856879219615
2,013	2.9510	GBP	XLON	18/03/2025	09:53:06	1183856879219736
2,102	2.9490	GBP	XLON	18/03/2025	09:53:30	1183856879219787
1,713	2.9470	GBP	XLON	18/03/2025	09:54:47	1183856879219893
1,631	2.9490	GBP	XLON	18/03/2025	09:55:00	1183856879219912
1,661	2.9480	GBP	XLON	18/03/2025	09:55:37	1183856879219980
1,695	2.9480	GBP	XLON	18/03/2025	09:57:15	1183856879220153
164	2.9490	GBP	XLON	18/03/2025	10:00:12	1183856879220326
1,597	2.9490	GBP	XLON	18/03/2025	10:00:12	1183856879220327
1,715	2.9500	GBP	XLON	18/03/2025	10:02:22	1183856879220483
2,414	2.9500	GBP	XLON	18/03/2025	10:05:02	1183856879220731
2,572	2.9500	GBP	XLON	18/03/2025	10:05:29	1183856879220764
844	2.9500	GBP	XLON	18/03/2025	10:05:46	1183856879220787
1,121	2.9500	GBP	XLON	18/03/2025	10:05:46	1183856879220786
1,754	2.9480	GBP	XLON	18/03/2025	10:05:57	1183856879220812
2,319	2.9500	GBP	XLON	18/03/2025	10:07:55	1183856879220883
1,731	2.9480	GBP	XLON	18/03/2025	10:08:23	1183856879220905
2,232	2.9480	GBP	XLON	18/03/2025	10:10:04	1183856879220992
1,636	2.9520	GBP	XLON	18/03/2025	10:11:07	1183856879221054
1,728	2.9500	GBP	XLON	18/03/2025	10:11:49	1183856879221095
1,871	2.9480	GBP	XLON	18/03/2025	10:12:44	1183856879221132
1,594	2.9460	GBP	XLON	18/03/2025	10:13:37	1183856879221188
1,594	2.9400	GBP	XLON	18/03/2025	10:13:42	1183856879221369
1,588	2.9390	GBP	XLON	18/03/2025	10:15:21	1183856879221661
1,588	2.9340	GBP	XLON	18/03/2025	10:16:45	1183856879221759
1,579	2.9360	GBP	XLON	18/03/2025	10:18:05	1183856879221809
1,574	2.9380	GBP	XLON	18/03/2025	10:18:35	1183856879221858
1,566	2.9390	GBP	XLON	18/03/2025	10:18:45	1183856879221883
1,574	2.9410	GBP	XLON	18/03/2025	10:19:49	1183856879221966
1,048	2.9560	GBP	XLON	18/03/2025	10:22:10	1183856879222373
1,660	2.9560	GBP	XLON	18/03/2025	10:22:10	1183856879222358
1,618	2.9530	GBP	XLON	18/03/2025	10:22:14	1183856879222502
1,872	2.9560	GBP	XLON	18/03/2025	10:26:25	1183856879222883
1,768	2.9580	GBP	XLON	18/03/2025	10:27:01	1183856879222927
1,794	2.9600	GBP	XLON	18/03/2025	10:28:35	1183856879223025
1,795	2.9610	GBP	XLON	18/03/2025	10:28:35	1183856879223040
1,699	2.9670	GBP	XLON	18/03/2025	10:29:45	1183856879223112
1,695	2.9650	GBP	XLON	18/03/2025	10:29:59	1183856879223127
1,730	2.9590	GBP	XLON	18/03/2025	10:31:13	1183856879223200
1,663	2.9590	GBP	XLON	18/03/2025	10:32:23	1183856879223247
250	2.9570	GBP	XLON	18/03/2025	10:33:16	1183856879223309
1,402	2.9570	GBP	XLON	18/03/2025	10:33:16	1183856879223310
1,757	2.9590	GBP	XLON	18/03/2025	10:35:03	1183856879223429
1,660	2.9580	GBP	XLON	18/03/2025	10:35:46	1183856879223466
1,754	2.9580	GBP	XLON	18/03/2025	10:37:26	1183856879223558
1,765	2.9580	GBP	XLON	18/03/2025	10:37:27	1183856879223571
1,774	2.9570	GBP	XLON	18/03/2025	10:41:27	1183856879223850
262	2.9550	GBP	XLON	18/03/2025	10:41:42	1183856879223868
800	2.9550	GBP	XLON	18/03/2025	10:41:42	1183856879223886
1,480	2.9550	GBP	XLON	18/03/2025	10:41:42	1183856879223869
2,276	2.9490	GBP	XLON	18/03/2025	10:42:37	1183856879224179
2,051	2.9510	GBP	XLON	18/03/2025	10:43:42	1183856879224282
1,655	2.9530	GBP	XLON	18/03/2025	10:45:41	1183856879224408
1,814	2.9510	GBP	XLON	18/03/2025	10:46:06	1183856879224447
1,812	2.9550	GBP	XLON	18/03/2025	10:48:15	1183856879224648
1,754	2.9550	GBP	XLON	18/03/2025	10:49:10	1183856879224689
2,361	2.9550	GBP	XLON	18/03/2025	10:53:35	1183856879224930
152	2.9530	GBP	XLON	18/03/2025	10:57:05	1183856879225055
1,666	2.9530	GBP	XLON	18/03/2025	10:57:05	1183856879225054
805	2.9550	GBP	XLON	18/03/2025	10:57:50	1183856879225091
2,658	2.9550	GBP	XLON	18/03/2025	10:57:50	1183856879225092
4,110	2.9530	GBP	XLON	18/03/2025	10:58:30	1183856879225119
1,737	2.9530	GBP	XLON	18/03/2025	10:59:03	1183856879225177
1,776	2.9510	GBP	XLON	18/03/2025	11:00:25	1183856879225262
841	2.9480	GBP	XLON	18/03/2025	11:00:45	1183856879225283
2,000	2.9520	GBP	XLON	18/03/2025	11:02:47	1183856879225400
2,458	2.9520	GBP	XLON	18/03/2025	11:05:00	1183856879225485
2,218	2.9590	GBP	XLON	18/03/2025	11:06:03	1183856879225574
2,199	2.9590	GBP	XLON	18/03/2025	11:06:20	1183856879225601
937	2.9610	GBP	XLON	18/03/2025	11:07:30	1183856879225692
1,179	2.9610	GBP	XLON	18/03/2025	11:07:30	1183856879225691
1,917	2.9630	GBP	XLON	18/03/2025	11:08:34	1183856879225765
1,779	2.9640	GBP	XLON	18/03/2025	11:09:59	1183856879225841
1,853	2.9660	GBP	XLON	18/03/2025	11:10:57	1183856879225913
544	2.9670	GBP	XLON	18/03/2025	11:12:29	1183856879226059
1,156	2.9670	GBP	XLON	18/03/2025	11:12:29	1183856879226058
1,670	2.9650	GBP	XLON	18/03/2025	11:13:18	1183856879226141
605	2.9640	GBP	XLON	18/03/2025	11:17:56	1183856879226400
1,057	2.9640	GBP	XLON	18/03/2025	11:17:56	1183856879226401
1,674	2.9640	GBP	XLON	18/03/2025	11:18:19	1183856879226436
608	2.9660	GBP	XLON	18/03/2025	11:18:19	1183856879226480
2,116	2.9680	GBP	XLON	18/03/2025	11:18:58	1183856879226551
1,996	2.9720	GBP	XLON	18/03/2025	11:21:19	1183856879226677
1,793	2.9740	GBP	XLON	18/03/2025	11:21:59	1183856879226724
1,728	2.9760	GBP	XLON	18/03/2025	11:39:28	1183856879227932
5,951	2.9750	GBP	XLON	18/03/2025	12:07:47	1183856879230405
3,348	2.9750	GBP	XLON	18/03/2025	12:09:11	1183856879230532
2,860	2.9750	GBP	XLON	18/03/2025	12:10:17	1183856879230620
1,703	2.9730	GBP	XLON	18/03/2025	12:11:00	1183856879230689
1,656	2.9710	GBP	XLON	18/03/2025	12:11:27	1183856879230743
1,740	2.9710	GBP	XLON	18/03/2025	12:11:34	1183856879230763
1,664	2.9720	GBP	XLON	18/03/2025	12:13:58	1183856879230896
757	2.9720	GBP	XLON	18/03/2025	12:14:51	1183856879230931
904	2.9720	GBP	XLON	18/03/2025	12:14:53	1183856879230939
1,650	2.9750	GBP	XLON	18/03/2025	12:15:51	1183856879231044
1,668	2.9750	GBP	XLON	18/03/2025	13:37:25	1183856879237975
1,651	2.9730	GBP	XLON	18/03/2025	13:37:42	1183856879238008
1,668	2.9710	GBP	XLON	18/03/2025	13:38:00	1183856879238057
6,034	2.9680	GBP	XLON	18/03/2025	13:38:01	1183856879238067
3,384	2.9680	GBP	XLON	18/03/2025	13:38:24	1183856879238149
1,747	2.9660	GBP	XLON	18/03/2025	13:38:27	1183856879238162
4,146	2.9660	GBP	XLON	18/03/2025	13:38:27	1183856879238163
5,973	2.9640	GBP	XLON	18/03/2025	13:38:59	1183856879238264
1,925	2.9660	GBP	XLON	18/03/2025	13:38:59	1183856879238249
1,838	2.9640	GBP	XLON	18/03/2025	13:40:36	1183856879238493
1,827	2.9610	GBP	XLON	18/03/2025	13:40:37	1183856879238526
2,370	2.9660	GBP	XLON	18/03/2025	13:41:47	1183856879238948
2,481	2.9700	GBP	XLON	18/03/2025	13:42:40	1183856879239137
2,300	2.9700	GBP	XLON	18/03/2025	13:42:53	1183856879239156
1,716	2.9680	GBP	XLON	18/03/2025	13:43:12	1183856879239176
2,207	2.9640	GBP	XLON	18/03/2025	13:43:31	1183856879239225
1,986	2.9600	GBP	XLON	18/03/2025	13:44:06	1183856879239302
1,651	2.9600	GBP	XLON	18/03/2025	13:44:36	1183856879239418
1,389	2.9570	GBP	XLON	18/03/2025	13:45:13	1183856879239532
1,642	2.9540	GBP	XLON	18/03/2025	13:46:00	1183856879239684
1,897	2.9550	GBP	XLON	18/03/2025	13:46:10	1183856879239762
147	2.9550	GBP	XLON	18/03/2025	13:46:53	1183856879239885
353	2.9550	GBP	XLON	18/03/2025	13:46:53	1183856879239884
515	2.9550	GBP	XLON	18/03/2025	13:46:53	1183856879239883
598	2.9550	GBP	XLON	18/03/2025	13:47:00	1183856879239894
1,606	2.9560	GBP	XLON	18/03/2025	13:47:05	1183856879239899
1,870	2.9530	GBP	XLON	18/03/2025	13:48:13	1183856879240021
1,598	2.9560	GBP	XLON	18/03/2025	13:48:26	1183856879240061
1,561	2.9570	GBP	XLON	18/03/2025	13:48:32	1183856879240081
22	2.9580	GBP	XLON	18/03/2025	13:49:50	1183856879240323
1,609	2.9580	GBP	XLON	18/03/2025	13:49:50	1183856879240322
1,625	2.9560	GBP	XLON	18/03/2025	13:50:00	1183856879240371
1,603	2.9560	GBP	XLON	18/03/2025	13:50:16	1183856879240417
1,602	2.9530	GBP	XLON	18/03/2025	13:51:00	1183856879240548
1,616	2.9550	GBP	XLON	18/03/2025	13:51:28	1183856879240594
2,056	2.9600	GBP	XLON	18/03/2025	13:52:40	1183856879240694
1,945	2.9600	GBP	XLON	18/03/2025	13:53:01	1183856879240774
2,393	2.9620	GBP	XLON	18/03/2025	13:54:30	1183856879240942
2,769	2.9620	GBP	XLON	18/03/2025	13:55:11	1183856879241029
2,260	2.9620	GBP	XLON	18/03/2025	13:55:39	1183856879241103
2,128	2.9620	GBP	XLON	18/03/2025	13:56:10	1183856879241143
1,798	2.9640	GBP	XLON	18/03/2025	13:56:25	1183856879241161
2,065	2.9620	GBP	XLON	18/03/2025	13:56:56	1183856879241218
1,913	2.9600	GBP	XLON	18/03/2025	13:57:06	1183856879241258
1,631	2.9590	GBP	XLON	18/03/2025	13:57:37	1183856879241389
1,638	2.9570	GBP	XLON	18/03/2025	13:58:22	1183856879241497
1,651	2.9590	GBP	XLON	18/03/2025	13:59:17	1183856879241638
1,639	2.9600	GBP	XLON	18/03/2025	13:59:25	1183856879241645
1,633	2.9600	GBP	XLON	18/03/2025	14:00:01	1183856879241763
1,649	2.9590	GBP	XLON	18/03/2025	14:00:05	1183856879241813
1,678	2.9570	GBP	XLON	18/03/2025	14:00:49	1183856879241906
2,333	2.9550	GBP	XLON	18/03/2025	14:02:12	1183856879242064
1,435	2.9530	GBP	XLON	18/03/2025	14:02:21	1183856879242075
211	2.9530	GBP	XLON	18/03/2025	14:02:27	1183856879242120
1,650	2.9510	GBP	XLON	18/03/2025	14:02:45	1183856879242181
778	2.9480	GBP	XLON	18/03/2025	14:02:53	1183856879242241
1,263	2.9480	GBP	XLON	18/03/2025	14:02:53	1183856879242242
1,994	2.9460	GBP	XLON	18/03/2025	14:03:35	1183856879242413
155	2.9470	GBP	XLON	18/03/2025	14:04:49	1183856879242591
218	2.9470	GBP	XLON	18/03/2025	14:04:49	1183856879242590
1,292	2.9470	GBP	XLON	18/03/2025	14:04:49	1183856879242592
1,660	2.9470	GBP	XLON	18/03/2025	14:04:52	1183856879242606
1,664	2.9450	GBP	XLON	18/03/2025	14:05:20	1183856879242639
1,570	2.9450	GBP	XLON	18/03/2025	14:05:42	1183856879242675
1,731	2.9460	GBP	XLON	18/03/2025	14:06:13	1183856879242738
1,783	2.9450	GBP	XLON	18/03/2025	14:06:33	1183856879242775
1,652	2.9470	GBP	XLON	18/03/2025	14:07:10	1183856879242864
1,701	2.9470	GBP	XLON	18/03/2025	14:07:47	1183856879243081
508	2.9450	GBP	XLON	18/03/2025	14:08:07	1183856879243130
1,196	2.9450	GBP	XLON	18/03/2025	14:08:07	1183856879243129
460	2.9430	GBP	XLON	18/03/2025	14:09:02	1183856879243223
1,213	2.9430	GBP	XLON	18/03/2025	14:09:02	1183856879243222
1,662	2.9410	GBP	XLON	18/03/2025	14:09:20	1183856879243270
1,608	2.9430	GBP	XLON	18/03/2025	14:09:28	1183856879243305
1,605	2.9450	GBP	XLON	18/03/2025	14:10:00	1183856879243406
1,684	2.9410	GBP	XLON	18/03/2025	14:10:50	1183856879243475
146	2.9400	GBP	XLON	18/03/2025	14:11:23	1183856879243566
1,480	2.9400	GBP	XLON	18/03/2025	14:11:23	1183856879243565
1,646	2.9380	GBP	XLON	18/03/2025	14:11:32	1183856879243648
1,509	2.9420	GBP	XLON	18/03/2025	14:12:01	1183856879243734
1,639	2.9410	GBP	XLON	18/03/2025	14:13:15	1183856879243925
2,332	2.9410	GBP	XLON	18/03/2025	14:14:44	1183856879244144
2,324	2.9410	GBP	XLON	18/03/2025	14:15:15	1183856879244205
3,087	2.9400	GBP	XLON	18/03/2025	14:16:17	1183856879244285
869	2.9420	GBP	XLON	18/03/2025	14:16:52	1183856879244446
1,659	2.9420	GBP	XLON	18/03/2025	14:16:52	1183856879244445
2,814	2.9420	GBP	XLON	18/03/2025	14:17:36	1183856879244504
2,446	2.9400	GBP	XLON	18/03/2025	14:19:28	1183856879244660
1,735	2.9380	GBP	XLON	18/03/2025	14:19:30	1183856879244679
867	2.9400	GBP	XLON	18/03/2025	14:20:25	1183856879244815
2,232	2.9400	GBP	XLON	18/03/2025	14:20:25	1183856879244816
1,574	2.9380	GBP	XLON	18/03/2025	14:20:34	1183856879244829
1,958	2.9390	GBP	XLON	18/03/2025	14:20:48	1183856879244863
1,969	2.9400	GBP	XLON	18/03/2025	14:21:33	1183856879244973
1,777	2.9400	GBP	XLON	18/03/2025	14:22:00	1183856879244996
1,699	2.9400	GBP	XLON	18/03/2025	14:22:02	1183856879245016
1,953	2.9380	GBP	XLON	18/03/2025	14:22:08	1183856879245028
436	2.9350	GBP	XLON	18/03/2025	14:23:11	1183856879245110
1,413	2.9350	GBP	XLON	18/03/2025	14:23:11	1183856879245109
1,782	2.9330	GBP	XLON	18/03/2025	14:23:15	1183856879245114
492	2.9340	GBP	XLON	18/03/2025	14:25:52	1183856879245353
2,152	2.9340	GBP	XLON	18/03/2025	14:25:52	1183856879245354
3,105	2.9340	GBP	XLON	18/03/2025	14:26:36	1183856879245416
1,698	2.9320	GBP	XLON	18/03/2025	14:26:45	1183856879245439
1,696	2.9300	GBP	XLON	18/03/2025	14:26:46	1183856879245455
553	2.9320	GBP	XLON	18/03/2025	14:27:59	1183856879245562
3,093	2.9320	GBP	XLON	18/03/2025	14:27:59	1183856879245561
3,569	2.9320	GBP	XLON	18/03/2025	14:30:00	1183856879245714
4,113	2.9360	GBP	XLON	18/03/2025	14:30:38	1183856879245853
3,424	2.9340	GBP	XLON	18/03/2025	14:30:39	1183856879245855
2,156	2.9340	GBP	XLON	18/03/2025	14:30:48	1183856879245886
1,880	2.9330	GBP	XLON	18/03/2025	14:31:04	1183856879245912
2,117	2.9320	GBP	XLON	18/03/2025	14:31:40	1183856879246029
1,296	2.9350	GBP	XLON	18/03/2025	14:33:30	1183856879246172
2,060	2.9350	GBP	XLON	18/03/2025	14:33:30	1183856879246173
1,863	2.9330	GBP	XLON	18/03/2025	14:33:38	1183856879246237
2,068	2.9330	GBP	XLON	18/03/2025	14:34:00	1183856879246287
2,007	2.9300	GBP	XLON	18/03/2025	14:34:18	1183856879246335
2,060	2.9320	GBP	XLON	18/03/2025	14:34:18	1183856879246325
1,919	2.9340	GBP	XLON	18/03/2025	14:35:51	1183856879246519
839	2.9400	GBP	XLON	18/03/2025	14:37:42	1183856879246698
3,207	2.9400	GBP	XLON	18/03/2025	14:37:42	1183856879246699
3,461	2.9380	GBP	XLON	18/03/2025	14:37:53	1183856879246718
3,043	2.9360	GBP	XLON	18/03/2025	14:38:08	1183856879246820
3,736	2.9440	GBP	XLON	18/03/2025	14:40:37	1183856879247160
3,674	2.9420	GBP	XLON	18/03/2025	14:41:15	1183856879247231
6,036	2.9440	GBP	XLON	18/03/2025	14:43:56	1183856879247458
4,753	2.9440	GBP	XLON	18/03/2025	14:44:02	1183856879247497
3,712	2.9420	GBP	XLON	18/03/2025	14:44:06	1183856879247535
1,742	2.9440	GBP	XLON	18/03/2025	14:44:32	1183856879247589
2,717	2.9470	GBP	XLON	18/03/2025	14:45:26	1183856879247785
1,649	2.9450	GBP	XLON	18/03/2025	14:46:05	1183856879247853
1,676	2.9420	GBP	XLON	18/03/2025	14:46:34	1183856879247911
3,153	2.9430	GBP	XLON	18/03/2025	14:47:26	1183856879248017
1,072	2.9410	GBP	XLON	18/03/2025	14:47:37	1183856879248047
2,251	2.9410	GBP	XLON	18/03/2025	14:47:37	1183856879248046
1,800	2.9410	GBP	XLON	18/03/2025	14:47:41	1183856879248068
2,515	2.9390	GBP	XLON	18/03/2025	14:48:12	1183856879248120
3,389	2.9380	GBP	XLON	18/03/2025	14:50:42	1183856879248505
3,304	2.9390	GBP	XLON	18/03/2025	14:51:45	1183856879248626
3,028	2.9380	GBP	XLON	18/03/2025	14:51:58	1183856879248641
1,747	2.9360	GBP	XLON	18/03/2025	14:52:27	1183856879248683
3,240	2.9360	GBP	XLON	18/03/2025	14:53:27	1183856879248820
4,812	2.9390	GBP	XLON	18/03/2025	14:55:50	1183856879249085
3,699	2.9390	GBP	XLON	18/03/2025	14:56:10	1183856879249107
5,119	2.9370	GBP	XLON	18/03/2025	14:56:21	1183856879249130
3,974	2.9350	GBP	XLON	18/03/2025	14:57:36	1183856879249316
1,598	2.9350	GBP	XLON	18/03/2025	14:58:49	1183856879249434
2,425	2.9350	GBP	XLON	18/03/2025	14:58:49	1183856879249435
3,233	2.9390	GBP	XLON	18/03/2025	14:59:53	1183856879249610
3,013	2.9370	GBP	XLON	18/03/2025	15:00:00	1183856879249643
1	2.9350	GBP	XLON	18/03/2025	15:00:29	1183856879249780
2,654	2.9350	GBP	XLON	18/03/2025	15:00:29	1183856879249781
2,754	2.9320	GBP	XLON	18/03/2025	15:01:10	1183856879249865
1,697	2.9300	GBP	XLON	18/03/2025	15:01:21	1183856879249898
1,586	2.9280	GBP	XLON	18/03/2025	15:01:47	1183856879250078
1,840	2.9280	GBP	XLON	18/03/2025	15:02:04	1183856879250148
1,720	2.9260	GBP	XLON	18/03/2025	15:02:08	1183856879250160
1,739	2.9240	GBP	XLON	18/03/2025	15:02:33	1183856879250242
1,779	2.9260	GBP	XLON	18/03/2025	15:02:47	1183856879250329
1,732	2.9270	GBP	XLON	18/03/2025	15:03:26	1183856879250399
1,839	2.9280	GBP	XLON	18/03/2025	15:04:29	1183856879250494
1,961	2.9310	GBP	XLON	18/03/2025	15:04:55	1183856879250569
853	2.9290	GBP	XLON	18/03/2025	15:05:20	1183856879250635
1	2.9290	GBP	XLON	18/03/2025	15:05:28	1183856879250645
1	2.9290	GBP	XLON	18/03/2025	15:06:28	1183856879250724
1,000	2.9290	GBP	XLON	18/03/2025	15:06:28	1183856879250725
6,110	2.9300	GBP	XLON	18/03/2025	15:09:30	1183856879250931
5,933	2.9300	GBP	XLON	18/03/2025	15:11:35	1183856879251081
2,540	2.9310	GBP	XLON	18/03/2025	15:12:36	1183856879251163
2,762	2.9310	GBP	XLON	18/03/2025	15:12:36	1183856879251164
2,324	2.9320	GBP	XLON	18/03/2025	15:14:05	1183856879251303
2,708	2.9320	GBP	XLON	18/03/2025	15:14:05	1183856879251304
6,006	2.9350	GBP	XLON	18/03/2025	15:15:36	1183856879251476
5,225	2.9350	GBP	XLON	18/03/2025	15:16:14	1183856879251545
392	2.9370	GBP	XLON	18/03/2025	15:18:31	1183856879251803
4,669	2.9370	GBP	XLON	18/03/2025	15:18:31	1183856879251804
3,782	2.9350	GBP	XLON	18/03/2025	15:19:00	1183856879251901
5,802	2.9330	GBP	XLON	18/03/2025	15:20:08	1183856879251984
4,110	2.9300	GBP	XLON	18/03/2025	15:24:29	1183856879252325
3,205	2.9320	GBP	XLON	18/03/2025	15:25:44	1183856879252451
5,787	2.9330	GBP	XLON	18/03/2025	15:26:15	1183856879252502
5,911	2.9330	GBP	XLON	18/03/2025	15:28:18	1183856879252661
5,914	2.9310	GBP	XLON	18/03/2025	15:29:28	1183856879252771
578	2.9300	GBP	XLON	18/03/2025	15:31:30	1183856879252923
982	2.9300	GBP	XLON	18/03/2025	15:31:30	1183856879252922
1,000	2.9300	GBP	XLON	18/03/2025	15:31:33	1183856879252924
6,137	2.9290	GBP	XLON	18/03/2025	15:31:36	1183856879252930
6,095	2.9310	GBP	XLON	18/03/2025	15:32:01	1183856879252974
4,820	2.9340	GBP	XLON	18/03/2025	15:33:05	1183856879253070
4,703	2.9390	GBP	XLON	18/03/2025	15:34:06	1183856879253132
3,407	2.9390	GBP	XLON	18/03/2025	15:34:44	1183856879253197
2,048	2.9390	GBP	XLON	18/03/2025	15:36:13	1183856879253494
5,248	2.9370	GBP	XLON	18/03/2025	15:37:30	1183856879253632
1,431	2.9410	GBP	XLON	18/03/2025	15:40:15	1183856879253936
1,786	2.9410	GBP	XLON	18/03/2025	15:40:15	1183856879253937
3,562	2.9410	GBP	XLON	18/03/2025	15:40:15	1183856879253938
5,903	2.9400	GBP	XLON	18/03/2025	15:40:47	1183856879254033
2,436	2.9400	GBP	XLON	18/03/2025	15:42:06	1183856879254152
3,089	2.9400	GBP	XLON	18/03/2025	15:42:06	1183856879254151
1,328	2.9420	GBP	XLON	18/03/2025	15:43:29	1183856879254308
4,075	2.9420	GBP	XLON	18/03/2025	15:43:29	1183856879254307
244	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254705
765	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254702
1,552	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254703
3,562	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254704
5,965	2.9440	GBP	XLON	18/03/2025	15:47:13	1183856879254785
69	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254781
1,544	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254783
1,588	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254782
3,562	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254780
6,190	2.9420	GBP	XLON	18/03/2025	15:47:54	1183856879254863
3,023	2.9420	GBP	XLON	18/03/2025	15:49:24	1183856879255056
2,340	2.9420	GBP	XLON	18/03/2025	15:49:27	1183856879255061
1,877	2.9420	GBP	XLON	18/03/2025	15:50:13	1183856879255176
2,742	2.9400	GBP	XLON	18/03/2025	15:50:43	1183856879255245
278	2.9400	GBP	XLON	18/03/2025	15:52:11	1183856879255428
3,158	2.9400	GBP	XLON	18/03/2025	15:52:11	1183856879255429
3,013	2.9410	GBP	XLON	18/03/2025	15:52:41	1183856879255558
3,252	2.9410	GBP	XLON	18/03/2025	15:52:42	1183856879255571
1,980	2.9410	GBP	XLON	18/03/2025	15:53:01	1183856879255606
735	2.9430	GBP	XLON	18/03/2025	15:55:40	1183856879255856
825	2.9430	GBP	XLON	18/03/2025	15:55:40	1183856879255857
479	2.9410	GBP	XLON	18/03/2025	15:55:45	1183856879255875
3,657	2.9410	GBP	XLON	18/03/2025	15:55:45	1183856879255874
2,681	2.9400	GBP	XLON	18/03/2025	15:56:51	1183856879255963
3,682	2.9390	GBP	XLON	18/03/2025	15:56:56	1183856879255964
2,000	2.9400	GBP	XLON	18/03/2025	15:58:45	1183856879256095
2,247	2.9400	GBP	XLON	18/03/2025	15:58:45	1183856879256094
2,408	2.9400	GBP	XLON	18/03/2025	15:58:45	1183856879256096
3,923	2.9400	GBP	XLON	18/03/2025	15:59:33	1183856879256184
1,208	2.9400	GBP	XLON	18/03/2025	16:00:03	1183856879256327
2,501	2.9400	GBP	XLON	18/03/2025	16:00:03	1183856879256328
4,471	2.9400	GBP	XLON	18/03/2025	16:02:08	1183856879256700
5,084	2.9420	GBP	XLON	18/03/2025	16:02:40	1183856879256762
726	2.9420	GBP	XLON	18/03/2025	16:03:30	1183856879256839
853	2.9420	GBP	XLON	18/03/2025	16:03:30	1183856879256838
1,666	2.9420	GBP	XLON	18/03/2025	16:03:30	1183856879256840
1,564	2.9420	GBP	XLON	18/03/2025	16:03:32	1183856879256851
3,973	2.9420	GBP	XLON	18/03/2025	16:04:42	1183856879256988
4,357	2.9420	GBP	XLON	18/03/2025	16:04:42	1183856879256989
3,015	2.9420	GBP	XLON	18/03/2025	16:05:06	1183856879257040
2,263	2.9420	GBP	XLON	18/03/2025	16:05:29	1183856879257095
4,974	2.9400	GBP	XLON	18/03/2025	16:05:30	1183856879257101
1,724	2.9400	GBP	XLON	18/03/2025	16:06:10	1183856879257302
695	2.9410	GBP	XLON	18/03/2025	16:06:58	1183856879257445
1,790	2.9410	GBP	XLON	18/03/2025	16:06:58	1183856879257446
4,290	2.9420	GBP	XLON	18/03/2025	16:08:25	1183856879257622
3,804	2.9420	GBP	XLON	18/03/2025	16:08:51	1183856879257654
907	2.9420	GBP	XLON	18/03/2025	16:09:35	1183856879257723
2,017	2.9420	GBP	XLON	18/03/2025	16:09:35	1183856879257722
2,258	2.9420	GBP	XLON	18/03/2025	16:09:35	1183856879257721
2,058	2.9420	GBP	XLON	18/03/2025	16:11:15	1183856879257990
961	2.9420	GBP	XLON	18/03/2025	16:11:16	1183856879257995
1,143	2.9420	GBP	XLON	18/03/2025	16:11:16	1183856879257994
5,575	2.9420	GBP	XLON	18/03/2025	16:11:16	1183856879257993
1,345	2.9430	GBP	XLON	18/03/2025	16:12:26	1183856879258291
5,575	2.9430	GBP	XLON	18/03/2025	16:12:26	1183856879258290
3,292	2.9420	GBP	XLON	18/03/2025	16:12:27	1183856879258294
1,978	2.9420	GBP	XLON	18/03/2025	16:12:39	1183856879258324
2,322	2.9430	GBP	XLON	18/03/2025	16:13:31	1183856879258420
2,196	2.9420	GBP	XLON	18/03/2025	16:13:36	1183856879258422
4,556	2.9430	GBP	XLON	18/03/2025	16:14:15	1183856879258501
879	2.9420	GBP	XLON	18/03/2025	16:14:34	1183856879258532
2,311	2.9420	GBP	XLON	18/03/2025	16:14:34	1183856879258533
1,939	2.9420	GBP	XLON	18/03/2025	16:15:07	1183856879258630
4,157	2.9420	GBP	XLON	18/03/2025	16:15:49	1183856879258725
1,976	2.9420	GBP	XLON	18/03/2025	16:16:07	1183856879258768
2,310	2.9420	GBP	XLON	18/03/2025	16:16:08	1183856879258769
326	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258881
1,719	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258880
2,350	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258879
2,818	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258882
450	2.9410	GBP	XLON	18/03/2025	16:17:21	1183856879258991
2,128	2.9410	GBP	XLON	18/03/2025	16:17:21	1183856879258990
2,049	2.9400	GBP	XLON	18/03/2025	16:17:22	1183856879258992
2,406	2.9400	GBP	XLON	18/03/2025	16:18:27	1183856879259228
4,100	2.9400	GBP	XLON	18/03/2025	16:18:27	1183856879259227
2,307	2.9400	GBP	XLON	18/03/2025	16:18:28	1183856879259242
2,400	2.9370	GBP	XLON	18/03/2025	16:19:03	1183856879259377
771	2.9370	GBP	XLON	18/03/2025	16:19:20	1183856879259422
376,495	2.9407	GBP	OTC	18/03/2025	17:15:59
2,413	3.4840	EUR	XMAD	18/03/2025	08:00:00	040000546
2,500	3.4840	EUR	XMAD	18/03/2025	08:00:00	040000545
1,995	3.4840	EUR	XMAD	18/03/2025	08:00:01	040000551
4,693	3.4820	EUR	XMAD	18/03/2025	08:00:06	040000576
2,245	3.4840	EUR	XMAD	18/03/2025	08:00:06	040000573
4,291	3.4860	EUR	XMAD	18/03/2025	08:00:06	040000572
2,514	3.4480	EUR	XMAD	18/03/2025	08:00:47	040000644
2,377	3.4520	EUR	XMAD	18/03/2025	08:01:26	040000723
2,323	3.4500	EUR	XMAD	18/03/2025	08:01:27	040000727
2,019	3.4470	EUR	XMAD	18/03/2025	08:01:29	040000733
2,558	3.4610	EUR	XMAD	18/03/2025	08:03:15	040000918
2,062	3.4640	EUR	XMAD	18/03/2025	08:03:22	040000936
2,222	3.4640	EUR	XMAD	18/03/2025	08:03:34	040000969
2,471	3.4670	EUR	XMAD	18/03/2025	08:03:46	040001021
2,202	3.4660	EUR	XMAD	18/03/2025	08:04:05	040001040
1,963	3.4680	EUR	XMAD	18/03/2025	08:04:05	040001037
1,149	3.4660	EUR	XMAD	18/03/2025	08:05:00	040001118
1,974	3.4680	EUR	XMAD	18/03/2025	08:05:00	040001115
2,449	3.4590	EUR	XMAD	18/03/2025	08:05:11	040001139
2,336	3.4480	EUR	XMAD	18/03/2025	08:05:54	040001210
2,242	3.4550	EUR	XMAD	18/03/2025	08:06:34	040001250
2,081	3.4570	EUR	XMAD	18/03/2025	08:06:48	040001254
2,032	3.4530	EUR	XMAD	18/03/2025	08:07:20	040001280
1,924	3.4540	EUR	XMAD	18/03/2025	08:08:10	040001330
973	3.4560	EUR	XMAD	18/03/2025	08:08:45	040001381
979	3.4560	EUR	XMAD	18/03/2025	08:08:45	040001382
1,936	3.4550	EUR	XMAD	18/03/2025	08:08:57	040001385
1,929	3.4480	EUR	XMAD	18/03/2025	08:09:15	040001430
1,917	3.4510	EUR	XMAD	18/03/2025	08:09:50	040001474
2,027	3.4460	EUR	XMAD	18/03/2025	08:10:46	040001528
500	3.4570	EUR	XMAD	18/03/2025	08:12:50	040001598
1,618	3.4570	EUR	XMAD	18/03/2025	08:12:50	040001599
1,080	3.4640	EUR	XMAD	18/03/2025	08:13:26	040001635
1,698	3.4640	EUR	XMAD	18/03/2025	08:13:26	040001636
2,632	3.4640	EUR	XMAD	18/03/2025	08:13:36	040001639
2,426	3.4580	EUR	XMAD	18/03/2025	08:13:51	040001643
2,282	3.4570	EUR	XMAD	18/03/2025	08:14:24	040001680
2,199	3.4560	EUR	XMAD	18/03/2025	08:15:16	040001721
2,118	3.4570	EUR	XMAD	18/03/2025	08:16:05	040001753
1,989	3.4550	EUR	XMAD	18/03/2025	08:16:34	040001796
1,993	3.4580	EUR	XMAD	18/03/2025	08:17:57	040001894
2,071	3.4640	EUR	XMAD	18/03/2025	08:19:02	040001908
2,161	3.4710	EUR	XMAD	18/03/2025	08:20:02	040001964
2,189	3.4690	EUR	XMAD	18/03/2025	08:20:14	040001971
2,179	3.4740	EUR	XMAD	18/03/2025	08:21:04	040002086
2,107	3.4760	EUR	XMAD	18/03/2025	08:21:42	040002149
2,101	3.4740	EUR	XMAD	18/03/2025	08:21:56	040002161
2,022	3.4790	EUR	XMAD	18/03/2025	08:23:04	040002259
449	3.4760	EUR	XMAD	18/03/2025	08:24:02	040002371
2,021	3.4730	EUR	XMAD	18/03/2025	08:25:09	040002419
2,846	3.4750	EUR	XMAD	18/03/2025	08:25:34	040002444
500	3.4700	EUR	XMAD	18/03/2025	08:26:21	040002511
1,844	3.4700	EUR	XMAD	18/03/2025	08:26:21	040002512
2,097	3.4710	EUR	XMAD	18/03/2025	08:27:38	040002618
1,934	3.4700	EUR	XMAD	18/03/2025	08:28:17	040002647
2,283	3.4760	EUR	XMAD	18/03/2025	08:29:45	040002724
653	3.4770	EUR	XMAD	18/03/2025	08:30:17	040002746
1,375	3.4770	EUR	XMAD	18/03/2025	08:30:17	040002745
2,097	3.4760	EUR	XMAD	18/03/2025	08:31:38	040002827
2,146	3.4780	EUR	XMAD	18/03/2025	08:31:38	040002823
300	3.4800	EUR	XMAD	18/03/2025	08:34:04	040002950
1,850	3.4800	EUR	XMAD	18/03/2025	08:34:04	040002951
2,090	3.4790	EUR	XMAD	18/03/2025	08:34:18	040002967
1,672	3.4760	EUR	XMAD	18/03/2025	08:35:15	040003016
2,289	3.4750	EUR	XMAD	18/03/2025	08:36:40	040003148
2,165	3.4770	EUR	XMAD	18/03/2025	08:37:31	040003200
1,304	3.4820	EUR	XMAD	18/03/2025	08:38:34	040003325
971	3.4810	EUR	XMAD	18/03/2025	08:40:02	040003411
1,535	3.4810	EUR	XMAD	18/03/2025	08:40:02	040003412
2,391	3.4830	EUR	XMAD	18/03/2025	08:40:02	040003409
2,018	3.4710	EUR	XMAD	18/03/2025	08:41:22	040003457
2,030	3.4680	EUR	XMAD	18/03/2025	08:42:42	040003532
273	3.4700	EUR	XMAD	18/03/2025	08:43:22	040003559
1,764	3.4700	EUR	XMAD	18/03/2025	08:43:22	040003560
2,013	3.4780	EUR	XMAD	18/03/2025	08:45:13	040003681
1,799	3.4800	EUR	XMAD	18/03/2025	08:45:54	040003717
2,225	3.4760	EUR	XMAD	18/03/2025	08:46:44	040003728
2,129	3.4740	EUR	XMAD	18/03/2025	08:47:09	040003764
340	3.4780	EUR	XMAD	18/03/2025	08:48:00	040003815
1,644	3.4780	EUR	XMAD	18/03/2025	08:48:00	040003814
2,085	3.4850	EUR	XMAD	18/03/2025	08:50:07	040003951
2,075	3.4890	EUR	XMAD	18/03/2025	08:50:48	040003990
2,068	3.4940	EUR	XMAD	18/03/2025	08:51:36	040004054
2,081	3.4930	EUR	XMAD	18/03/2025	08:52:10	040004090
3	3.4870	EUR	XMAD	18/03/2025	08:54:11	040004177
2,102	3.4870	EUR	XMAD	18/03/2025	08:54:11	040004178
2,038	3.4870	EUR	XMAD	18/03/2025	08:54:30	040004198
136	3.4860	EUR	XMAD	18/03/2025	08:55:57	040004229
1,932	3.4860	EUR	XMAD	18/03/2025	08:55:57	040004228
1,919	3.4850	EUR	XMAD	18/03/2025	08:58:22	040004325
2,049	3.4830	EUR	XMAD	18/03/2025	08:58:26	040004328
1,951	3.4840	EUR	XMAD	18/03/2025	08:58:41	040004343
1,962	3.4820	EUR	XMAD	18/03/2025	08:58:42	040004344
1,967	3.4840	EUR	XMAD	18/03/2025	09:00:32	040004379
2,017	3.4840	EUR	XMAD	18/03/2025	09:00:52	040004398
1,952	3.4890	EUR	XMAD	18/03/2025	09:01:34	040004423
2,069	3.4920	EUR	XMAD	18/03/2025	09:02:50	040004461
2,089	3.4950	EUR	XMAD	18/03/2025	09:03:40	040004525
2,077	3.4970	EUR	XMAD	18/03/2025	09:05:33	040004628
1,921	3.4970	EUR	XMAD	18/03/2025	09:05:50	040004640
1,385	3.4970	EUR	XMAD	18/03/2025	09:06:30	040004656
2,428	3.5000	EUR	XMAD	18/03/2025	09:07:19	040004715
275	3.4980	EUR	XMAD	18/03/2025	09:09:35	040004823
1,876	3.4980	EUR	XMAD	18/03/2025	09:09:35	040004824
2,188	3.4960	EUR	XMAD	18/03/2025	09:09:41	040004825
2,103	3.4940	EUR	XMAD	18/03/2025	09:10:16	040004863
2,044	3.4900	EUR	XMAD	18/03/2025	09:11:37	040004894
346	3.4910	EUR	XMAD	18/03/2025	09:12:37	040004933
326	3.4910	EUR	XMAD	18/03/2025	09:13:33	040004991
1,915	3.4930	EUR	XMAD	18/03/2025	09:14:29	040005028
372	3.4930	EUR	XMAD	18/03/2025	09:15:29	040005048
1,530	3.4930	EUR	XMAD	18/03/2025	09:15:29	040005049
847	3.4940	EUR	XMAD	18/03/2025	09:16:08	040005089
1,649	3.4940	EUR	XMAD	18/03/2025	09:16:08	040005088
1,990	3.4980	EUR	XMAD	18/03/2025	09:16:45	040005126
2,419	3.4970	EUR	XMAD	18/03/2025	09:18:17	040005210
395	3.5050	EUR	XMAD	18/03/2025	09:19:42	040005290
395	3.5050	EUR	XMAD	18/03/2025	09:19:42	040005291
396	3.5050	EUR	XMAD	18/03/2025	09:19:42	040005289
55	3.5020	EUR	XMAD	18/03/2025	09:21:13	040005406
1,884	3.5020	EUR	XMAD	18/03/2025	09:21:13	040005407
2,461	3.5010	EUR	XMAD	18/03/2025	09:21:47	040005430
2,349	3.5020	EUR	XMAD	18/03/2025	09:23:39	040005526
2,080	3.5040	EUR	XMAD	18/03/2025	09:26:49	040005686
2,019	3.5050	EUR	XMAD	18/03/2025	09:28:06	040005737
2,052	3.5030	EUR	XMAD	18/03/2025	09:29:18	040005757
1,928	3.5010	EUR	XMAD	18/03/2025	09:30:05	040005786
2,018	3.5030	EUR	XMAD	18/03/2025	09:30:05	040005785
526	3.5050	EUR	XMAD	18/03/2025	09:31:49	040005835
1,490	3.5050	EUR	XMAD	18/03/2025	09:31:49	040005836
2,036	3.5030	EUR	XMAD	18/03/2025	09:32:03	040005850
1,988	3.5040	EUR	XMAD	18/03/2025	09:35:06	040005924
2,021	3.5050	EUR	XMAD	18/03/2025	09:36:35	040005999
1,000	3.5030	EUR	XMAD	18/03/2025	09:38:43	040006056
1,019	3.5030	EUR	XMAD	18/03/2025	09:38:43	040006057
811	3.5070	EUR	XMAD	18/03/2025	09:39:14	040006093
1,009	3.5070	EUR	XMAD	18/03/2025	09:40:13	040006115
1,593	3.5070	EUR	XMAD	18/03/2025	09:40:13	040006116
2,292	3.5020	EUR	XMAD	18/03/2025	09:42:48	040006186
2,189	3.4990	EUR	XMAD	18/03/2025	09:43:41	040006255
2,004	3.4990	EUR	XMAD	18/03/2025	09:45:07	040006303
2,022	3.5000	EUR	XMAD	18/03/2025	09:47:34	040006346
2,057	3.5020	EUR	XMAD	18/03/2025	09:49:03	040006391
281	3.5030	EUR	XMAD	18/03/2025	09:51:13	040006428
1,952	3.5050	EUR	XMAD	18/03/2025	09:53:06	040006463
1,772	3.5030	EUR	XMAD	18/03/2025	09:53:35	040006477
627	3.5010	EUR	XMAD	18/03/2025	09:54:47	040006491
967	3.5030	EUR	XMAD	18/03/2025	09:55:00	040006494
1,005	3.5030	EUR	XMAD	18/03/2025	09:55:06	040006504
2,596	3.5030	EUR	XMAD	18/03/2025	09:56:33	040006560
2,294	3.5010	EUR	XMAD	18/03/2025	09:59:14	040006587
2,165	3.5030	EUR	XMAD	18/03/2025	10:00:12	040006602
2,096	3.5060	EUR	XMAD	18/03/2025	10:02:22	040006702
2,096	3.5060	EUR	XMAD	18/03/2025	10:03:49	040006746
2,070	3.5020	EUR	XMAD	18/03/2025	10:05:55	040006811
2,022	3.5030	EUR	XMAD	18/03/2025	10:08:02	040006865
2,032	3.5020	EUR	XMAD	18/03/2025	10:09:38	040006886
903	3.5040	EUR	XMAD	18/03/2025	10:11:00	040006915
1,064	3.5040	EUR	XMAD	18/03/2025	10:11:00	040006916
1,988	3.5020	EUR	XMAD	18/03/2025	10:12:44	040006961
193	3.4910	EUR	XMAD	18/03/2025	10:15:21	040007132
1,790	3.4910	EUR	XMAD	18/03/2025	10:15:21	040007133
1,946	3.4870	EUR	XMAD	18/03/2025	10:16:21	040007160
2,005	3.4880	EUR	XMAD	18/03/2025	10:18:05	040007189
1,984	3.4930	EUR	XMAD	18/03/2025	10:19:13	040007199
138	3.4960	EUR	XMAD	18/03/2025	10:21:46	040007270
2,763	3.5040	EUR	XMAD	18/03/2025	10:22:42	040007339
2,402	3.5090	EUR	XMAD	18/03/2025	10:25:08	040007428
413	3.5130	EUR	XMAD	18/03/2025	10:26:10	040007469
1,768	3.5130	EUR	XMAD	18/03/2025	10:26:10	040007470
2,006	3.5230	EUR	XMAD	18/03/2025	10:29:59	040007617
931	3.5210	EUR	XMAD	18/03/2025	10:30:05	040007619
1,000	3.5210	EUR	XMAD	18/03/2025	10:30:05	040007618
1,951	3.5160	EUR	XMAD	18/03/2025	10:31:13	040007698
2,018	3.5180	EUR	XMAD	18/03/2025	10:31:13	040007693
2,047	3.5180	EUR	XMAD	18/03/2025	10:34:35	040007748
1,948	3.5150	EUR	XMAD	18/03/2025	10:39:25	040007886
1,880	3.5150	EUR	XMAD	18/03/2025	10:41:11	040007908
193	3.5150	EUR	XMAD	18/03/2025	10:41:27	040007910
2,056	3.5110	EUR	XMAD	18/03/2025	10:41:44	040008041
2,084	3.5130	EUR	XMAD	18/03/2025	10:41:44	040008040
1,958	3.5070	EUR	XMAD	18/03/2025	10:46:07	040008109
1,962	3.5090	EUR	XMAD	18/03/2025	10:46:51	040008123
1,956	3.5110	EUR	XMAD	18/03/2025	10:49:10	040008135
1,964	3.5090	EUR	XMAD	18/03/2025	10:50:46	040008170
1,958	3.5110	EUR	XMAD	18/03/2025	10:52:44	040008222
1,969	3.5110	EUR	XMAD	18/03/2025	10:56:40	040008282
1,960	3.5090	EUR	XMAD	18/03/2025	10:57:06	040008292
1,993	3.5100	EUR	XMAD	18/03/2025	10:58:20	040008304
1,966	3.5070	EUR	XMAD	18/03/2025	11:00:19	040008361
1,989	3.5040	EUR	XMAD	18/03/2025	11:00:51	040008378
1,967	3.5090	EUR	XMAD	18/03/2025	11:05:00	040008429
2,479	3.5200	EUR	XMAD	18/03/2025	11:07:56	040008493
2,642	3.5220	EUR	XMAD	18/03/2025	11:09:59	040008532
2,154	3.5250	EUR	XMAD	18/03/2025	11:10:51	040008546
2,379	3.5230	EUR	XMAD	18/03/2025	11:12:32	040008576
2,089	3.5250	EUR	XMAD	18/03/2025	11:13:52	040008605
2,016	3.5240	EUR	XMAD	18/03/2025	11:16:21	040008628
2,006	3.5260	EUR	XMAD	18/03/2025	11:18:29	040008729
324	3.5320	EUR	XMAD	18/03/2025	11:20:27	040008831
324	3.5320	EUR	XMAD	18/03/2025	11:20:27	040008832
1,359	3.5320	EUR	XMAD	18/03/2025	11:20:27	040008833
1,949	3.5350	EUR	XMAD	18/03/2025	11:22:52	040008952
59	3.5380	EUR	XMAD	18/03/2025	11:31:14	040009133
1,899	3.5380	EUR	XMAD	18/03/2025	11:31:43	040009140
2,691	3.5380	EUR	XMAD	18/03/2025	11:33:51	040009166
539	3.5380	EUR	XMAD	18/03/2025	11:36:49	040009235
1,500	3.5380	EUR	XMAD	18/03/2025	11:36:49	040009236
326	3.5380	EUR	XMAD	18/03/2025	11:38:08	040009269
760	3.5380	EUR	XMAD	18/03/2025	11:38:17	040009270
300	3.5380	EUR	XMAD	18/03/2025	11:38:54	040009283
1,773	3.5380	EUR	XMAD	18/03/2025	11:39:03	040009287
1,971	3.5360	EUR	XMAD	18/03/2025	11:39:28	040009295
1,985	3.5370	EUR	XMAD	18/03/2025	12:07:36	040009855
501	3.5340	EUR	XMAD	18/03/2025	12:07:48	040009871
1,000	3.5340	EUR	XMAD	18/03/2025	12:07:48	040009872
800	3.5340	EUR	XMAD	18/03/2025	12:07:51	040009873
895	3.5340	EUR	XMAD	18/03/2025	12:07:53	040009874
4,891	3.5360	EUR	XMAD	18/03/2025	12:09:10	040009912
4,884	3.5350	EUR	XMAD	18/03/2025	12:09:30	040009921
4,913	3.5350	EUR	XMAD	18/03/2025	12:11:00	040009941
537	3.5330	EUR	XMAD	18/03/2025	12:11:27	040009948
4,387	3.5330	EUR	XMAD	18/03/2025	12:11:27	040009949
2,548	3.5310	EUR	XMAD	18/03/2025	12:11:30	040009951
2,749	3.5330	EUR	XMAD	18/03/2025	12:13:10	040009991
1,449	3.5310	EUR	XMAD	18/03/2025	12:13:11	040009992
2,315	3.5370	EUR	XMAD	18/03/2025	13:34:55	040011676
4,925	3.5370	EUR	XMAD	18/03/2025	13:35:01	040011680
4,797	3.5380	EUR	XMAD	18/03/2025	13:36:28	040011704
691	3.5360	EUR	XMAD	18/03/2025	13:37:26	040011756
1,644	3.5360	EUR	XMAD	18/03/2025	13:37:26	040011755
2,522	3.5360	EUR	XMAD	18/03/2025	13:37:26	040011754
443	3.5340	EUR	XMAD	18/03/2025	13:37:42	040011766
1,495	3.5340	EUR	XMAD	18/03/2025	13:37:42	040011767
4,937	3.5330	EUR	XMAD	18/03/2025	13:37:52	040011769
5,030	3.5310	EUR	XMAD	18/03/2025	13:37:53	040011773
2,162	3.5290	EUR	XMAD	18/03/2025	13:38:00	040011792
2,170	3.5310	EUR	XMAD	18/03/2025	13:38:00	040011778
1,929	3.5230	EUR	XMAD	18/03/2025	13:40:30	040011874
1,920	3.5210	EUR	XMAD	18/03/2025	13:40:37	040011877
806	3.5290	EUR	XMAD	18/03/2025	13:43:11	040011926
1,204	3.5290	EUR	XMAD	18/03/2025	13:43:11	040011927
1,999	3.5270	EUR	XMAD	18/03/2025	13:43:12	040011928
1,935	3.5180	EUR	XMAD	18/03/2025	13:44:16	040011959
1,946	3.5130	EUR	XMAD	18/03/2025	13:45:43	040011985
1,971	3.5120	EUR	XMAD	18/03/2025	13:47:17	040012049
1,961	3.5100	EUR	XMAD	18/03/2025	13:48:13	040012074
1,939	3.5090	EUR	XMAD	18/03/2025	13:51:00	040012164
1,977	3.5170	EUR	XMAD	18/03/2025	13:53:00	040012178
2,034	3.5200	EUR	XMAD	18/03/2025	13:54:30	040012210
443	3.5180	EUR	XMAD	18/03/2025	13:54:35	040012213
1,584	3.5180	EUR	XMAD	18/03/2025	13:54:35	040012214
2,018	3.5210	EUR	XMAD	18/03/2025	13:56:52	040012242
127	3.5160	EUR	XMAD	18/03/2025	13:57:38	040012274
1,852	3.5160	EUR	XMAD	18/03/2025	13:57:38	040012275
1,965	3.5190	EUR	XMAD	18/03/2025	13:59:14	040012363
1,969	3.5180	EUR	XMAD	18/03/2025	13:59:56	040012380
1,969	3.5130	EUR	XMAD	18/03/2025	14:01:47	040012423
930	3.5090	EUR	XMAD	18/03/2025	14:02:45	040012441
2,432	3.5010	EUR	XMAD	18/03/2025	14:04:49	040012521
2,082	3.5010	EUR	XMAD	18/03/2025	14:05:52	040012540
655	3.5000	EUR	XMAD	18/03/2025	14:06:28	040012640
941	3.5000	EUR	XMAD	18/03/2025	14:06:30	040012641
2,490	3.5020	EUR	XMAD	18/03/2025	14:07:47	040012670
1,239	3.5000	EUR	XMAD	18/03/2025	14:10:00	040012710
2,607	3.4960	EUR	XMAD	18/03/2025	14:10:50	040012720
417	3.4940	EUR	XMAD	18/03/2025	14:10:51	040012723
144	3.4970	EUR	XMAD	18/03/2025	14:12:33	040012745
145	3.4970	EUR	XMAD	18/03/2025	14:12:33	040012744
1,712	3.4970	EUR	XMAD	18/03/2025	14:12:33	040012746
1,953	3.4990	EUR	XMAD	18/03/2025	14:14:44	040012781
1,946	3.4970	EUR	XMAD	18/03/2025	14:15:46	040012797
1,930	3.4990	EUR	XMAD	18/03/2025	14:19:03	040012843
1,924	3.4970	EUR	XMAD	18/03/2025	14:19:29	040012847
266	3.4970	EUR	XMAD	18/03/2025	14:20:23	040012870
833	3.4970	EUR	XMAD	18/03/2025	14:20:23	040012869
834	3.4970	EUR	XMAD	18/03/2025	14:20:23	040012868
65	3.4950	EUR	XMAD	18/03/2025	14:20:51	040012886
1,864	3.4950	EUR	XMAD	18/03/2025	14:20:51	040012887
2,001	3.4960	EUR	XMAD	18/03/2025	14:21:33	040012906
2,018	3.4920	EUR	XMAD	18/03/2025	14:22:44	040012918
2,060	3.4900	EUR	XMAD	18/03/2025	14:23:15	040012976
409	3.4890	EUR	XMAD	18/03/2025	14:25:49	040013027
400	3.4890	EUR	XMAD	18/03/2025	14:26:36	040013041
400	3.4890	EUR	XMAD	18/03/2025	14:26:36	040013042
1,112	3.4890	EUR	XMAD	18/03/2025	14:26:36	040013043
1,910	3.4860	EUR	XMAD	18/03/2025	14:26:45	040013049
859	3.4880	EUR	XMAD	18/03/2025	14:29:13	040013089
1,125	3.4880	EUR	XMAD	18/03/2025	14:29:13	040013088
2,005	3.4860	EUR	XMAD	18/03/2025	14:29:59	040013100
1,245	3.4880	EUR	XMAD	18/03/2025	14:30:30	040013110
2,445	3.4850	EUR	XMAD	18/03/2025	14:31:38	040013147
2,160	3.4890	EUR	XMAD	18/03/2025	14:33:39	040013176
1,829	3.4870	EUR	XMAD	18/03/2025	14:34:00	040013184
2,295	3.4870	EUR	XMAD	18/03/2025	14:34:45	040013200
2,225	3.4940	EUR	XMAD	18/03/2025	14:37:48	040013250
2,162	3.4920	EUR	XMAD	18/03/2025	14:38:04	040013253
2,160	3.4910	EUR	XMAD	18/03/2025	14:38:26	040013262
2,112	3.5000	EUR	XMAD	18/03/2025	14:40:19	040013300
2,114	3.4980	EUR	XMAD	18/03/2025	14:41:11	040013302
3,375	3.4970	EUR	XMAD	18/03/2025	14:44:02	040013349
2,336	3.5020	EUR	XMAD	18/03/2025	14:45:26	040013380
2,213	3.5020	EUR	XMAD	18/03/2025	14:45:58	040013394
2,765	3.4950	EUR	XMAD	18/03/2025	14:47:37	040013448
2,824	3.4910	EUR	XMAD	18/03/2025	14:50:12	040013477
3,292	3.4920	EUR	XMAD	18/03/2025	14:51:31	040013506
2,381	3.4900	EUR	XMAD	18/03/2025	14:52:12	040013524
2,783	3.4900	EUR	XMAD	18/03/2025	14:55:49	040013596
2,631	3.4910	EUR	XMAD	18/03/2025	14:56:11	040013604
2,587	3.4890	EUR	XMAD	18/03/2025	14:56:21	040013609
3,465	3.4870	EUR	XMAD	18/03/2025	14:57:36	040013630
3,529	3.4920	EUR	XMAD	18/03/2025	14:59:45	040013669
3,545	3.4810	EUR	XMAD	18/03/2025	15:01:20	040013724
3,419	3.4800	EUR	XMAD	18/03/2025	15:03:22	040013888
1,644	3.4820	EUR	XMAD	18/03/2025	15:06:31	040013975
1,912	3.4820	EUR	XMAD	18/03/2025	15:06:31	040013976
3,440	3.4820	EUR	XMAD	18/03/2025	15:07:12	040013993
3,573	3.4820	EUR	XMAD	18/03/2025	15:09:30	040014035
1,301	3.4860	EUR	XMAD	18/03/2025	15:14:05	040014136
2,202	3.4860	EUR	XMAD	18/03/2025	15:14:05	040014135
3,324	3.4910	EUR	XMAD	18/03/2025	15:18:31	040014290
2,852	3.4890	EUR	XMAD	18/03/2025	15:18:45	040014299
883	3.4890	EUR	XMAD	18/03/2025	15:19:00	040014313
2,405	3.4870	EUR	XMAD	18/03/2025	15:19:52	040014330
91	3.4860	EUR	XMAD	18/03/2025	15:21:26	040014366
646	3.4860	EUR	XMAD	18/03/2025	15:22:43	040014395
1,435	3.4860	EUR	XMAD	18/03/2025	15:22:43	040014393
1,493	3.4860	EUR	XMAD	18/03/2025	15:22:43	040014394
2,341	3.4840	EUR	XMAD	18/03/2025	15:24:29	040014441
2,265	3.4840	EUR	XMAD	18/03/2025	15:25:00	040014444
2,117	3.4860	EUR	XMAD	18/03/2025	15:25:44	040014463
461	3.4870	EUR	XMAD	18/03/2025	15:26:15	040014473
649	3.4870	EUR	XMAD	18/03/2025	15:26:15	040014474
910	3.4870	EUR	XMAD	18/03/2025	15:26:15	040014472
1,921	3.4870	EUR	XMAD	18/03/2025	15:27:02	040014485
1,924	3.4870	EUR	XMAD	18/03/2025	15:28:18	040014491
1,927	3.4850	EUR	XMAD	18/03/2025	15:29:07	040014500
455	3.4820	EUR	XMAD	18/03/2025	15:29:40	040014517
3,033	3.4820	EUR	XMAD	18/03/2025	15:29:40	040014516
3,583	3.4820	EUR	XMAD	18/03/2025	15:31:36	040014558
3,683	3.4920	EUR	XMAD	18/03/2025	15:35:03	040014661
2,477	3.4920	EUR	XMAD	18/03/2025	15:37:12	040014705
2,852	3.4920	EUR	XMAD	18/03/2025	15:39:02	040014712
2,590	3.4920	EUR	XMAD	18/03/2025	15:40:48	040014758
2,328	3.4900	EUR	XMAD	18/03/2025	15:41:34	040014781
150	3.4940	EUR	XMAD	18/03/2025	15:43:52	040014807
279	3.4960	EUR	XMAD	18/03/2025	15:47:19	040014922
280	3.4960	EUR	XMAD	18/03/2025	15:47:19	040014921
3,932	3.4960	EUR	XMAD	18/03/2025	15:47:19	040014923
93	3.4940	EUR	XMAD	18/03/2025	15:47:54	040014932
3,032	3.4940	EUR	XMAD	18/03/2025	15:47:54	040014933
3,926	3.4940	EUR	XMAD	18/03/2025	15:49:28	040014972
2,815	3.4940	EUR	XMAD	18/03/2025	15:50:13	040014990
3,230	3.4930	EUR	XMAD	18/03/2025	15:52:10	040015023
3,265	3.4930	EUR	XMAD	18/03/2025	15:53:15	040015035
1,644	3.4930	EUR	XMAD	18/03/2025	15:53:20	040015037
336	3.4930	EUR	XMAD	18/03/2025	15:53:21	040015038
1	3.4940	EUR	XMAD	18/03/2025	15:55:45	040015103
589	3.4940	EUR	XMAD	18/03/2025	15:55:45	040015105
2,300	3.4940	EUR	XMAD	18/03/2025	15:55:45	040015104
3,435	3.4930	EUR	XMAD	18/03/2025	15:57:42	040015182
3,220	3.4950	EUR	XMAD	18/03/2025	16:00:01	040015219
3,366	3.4930	EUR	XMAD	18/03/2025	16:00:26	040015231
2,211	3.4940	EUR	XMAD	18/03/2025	16:02:08	040015258
2,700	3.4970	EUR	XMAD	18/03/2025	16:04:37	040015324
1,434	3.4960	EUR	XMAD	18/03/2025	16:05:01	040015326
2,808	3.4960	EUR	XMAD	18/03/2025	16:05:01	040015325
1,781	3.4970	EUR	XMAD	18/03/2025	16:05:01	040015327
2,750	3.4940	EUR	XMAD	18/03/2025	16:05:30	040015355
1,964	3.4930	EUR	XMAD	18/03/2025	16:06:08	040015390
151	3.4960	EUR	XMAD	18/03/2025	16:08:55	040015429
1,154	3.4960	EUR	XMAD	18/03/2025	16:08:55	040015430
2,848	3.4960	EUR	XMAD	18/03/2025	16:08:55	040015428
3,697	3.4950	EUR	XMAD	18/03/2025	16:08:59	040015432
1,971	3.4950	EUR	XMAD	18/03/2025	16:09:35	040015461
1,076	3.4950	EUR	XMAD	18/03/2025	16:11:41	040015546
388	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015577
1,142	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015576
1,781	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015575
2,691	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015574
1,653	3.4950	EUR	XMAD	18/03/2025	16:12:45	040015597
1,782	3.4960	EUR	XMAD	18/03/2025	16:13:44	040015619
3,352	3.4960	EUR	XMAD	18/03/2025	16:14:16	040015631
2,078	3.4950	EUR	XMAD	18/03/2025	16:14:34	040015632
1,967	3.4970	EUR	XMAD	18/03/2025	16:14:58	040015639
1,785	3.4950	EUR	XMAD	18/03/2025	16:15:45	040015656
724	3.4950	EUR	XMAD	18/03/2025	16:15:47	040015657
800	3.4950	EUR	XMAD	18/03/2025	16:15:47	040015658
6,292	3.4940	EUR	XMAD	18/03/2025	16:17:42	040015713
4,240	3.4950	EUR	XMAD	18/03/2025	16:18:30	040015718
1,939	3.4930	EUR	XMAD	18/03/2025	16:18:47	040015720
1,495	3.4910	EUR	XMAD	18/03/2025	16:19:30	040015741
250,996	3.4957	EUR	OTC	18/03/2025	17:16:23

Venue	Volume-weighted average price	Aggregate volume
LON	£2.9407	1,476,284
MAD	€3.4957	984,188

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLVLLFEXLBBBQ

Related Shares:

FTSE 100 Latest

Value8,658.85

Change-7.27