24th Mar 2017 17:13
24 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 163,604 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1559.8737 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,846,080 ordinary shares in treasury, and has 1,077,835,183 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,430,793 shares.
RELX NV announces that today it purchased through UBS Limited 145,666 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1973 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,824,065 ordinary shares in treasury, and has 960,910,362 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,619,687 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 March 2017 |
Number of ordinary shares purchased: | 163,604 |
Volume weighted average price paid per share (p): | 1559.8737 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Mar-2017 | 16:27:50 | 186 | 1560.00 | XLON | 1340934 | |
24-Mar-2017 | 16:27:50 | 208 | 1560.00 | XLON | 1340932 | |
24-Mar-2017 | 16:27:50 | 208 | 1560.00 | XLON | 1340930 | |
24-Mar-2017 | 16:27:50 | 208 | 1560.00 | XLON | 1340928 | |
24-Mar-2017 | 16:27:50 | 208 | 1560.00 | XLON | 1340926 | |
24-Mar-2017 | 16:27:50 | 171 | 1560.00 | XLON | 1340924 | |
24-Mar-2017 | 16:27:13 | 757 | 1559.00 | XLON | 1339207 | |
24-Mar-2017 | 16:26:00 | 571 | 1559.00 | XLON | 1335666 | |
24-Mar-2017 | 16:25:55 | 191 | 1559.00 | XLON | 1335441 | |
24-Mar-2017 | 16:25:48 | 195 | 1559.00 | XLON | 1335030 | |
24-Mar-2017 | 16:25:36 | 237 | 1559.00 | XLON | 1334289 | |
24-Mar-2017 | 16:25:29 | 174 | 1559.00 | XLON | 1333984 | |
24-Mar-2017 | 16:23:40 | 1,237 | 1560.00 | XLON | 1328417 | |
24-Mar-2017 | 16:23:27 | 165 | 1560.00 | XLON | 1327864 | |
24-Mar-2017 | 16:23:21 | 297 | 1560.00 | XLON | 1327726 | |
24-Mar-2017 | 16:23:13 | 231 | 1560.00 | XLON | 1327524 | |
24-Mar-2017 | 16:23:09 | 572 | 1560.00 | XLON | 1327295 | |
24-Mar-2017 | 16:19:42 | 1,466 | 1561.00 | XLON | 1316249 | |
24-Mar-2017 | 16:19:42 | 950 | 1561.00 | XLON | 1316247 | |
24-Mar-2017 | 16:19:42 | 532 | 1561.00 | XLON | 1316245 | |
24-Mar-2017 | 16:18:31 | 242 | 1561.00 | XLON | 1312383 | |
24-Mar-2017 | 16:17:28 | 1,060 | 1561.00 | XLON | 1309221 | |
24-Mar-2017 | 16:11:43 | 1,395 | 1562.00 | XLON | 1293583 | |
24-Mar-2017 | 16:11:43 | 1,494 | 1562.00 | XLON | 1293581 | |
24-Mar-2017 | 16:11:43 | 1,284 | 1562.00 | XLON | 1293579 | |
24-Mar-2017 | 16:11:39 | 1,364 | 1562.00 | XLON | 1292686 | |
24-Mar-2017 | 15:57:38 | 1,333 | 1563.00 | XLON | 1259546 | |
24-Mar-2017 | 15:57:38 | 1,255 | 1563.00 | XLON | 1259532 | |
24-Mar-2017 | 15:57:38 | 1,340 | 1563.00 | XLON | 1259530 | |
24-Mar-2017 | 15:57:38 | 1,403 | 1563.00 | XLON | 1259528 | |
24-Mar-2017 | 15:57:38 | 1,161 | 1563.00 | XLON | 1259526 | |
24-Mar-2017 | 15:57:38 | 157 | 1563.00 | XLON | 1259524 | |
24-Mar-2017 | 15:54:10 | 415 | 1563.00 | XLON | 1253029 | |
24-Mar-2017 | 15:54:04 | 303 | 1563.00 | XLON | 1252652 | |
24-Mar-2017 | 15:53:29 | 1,140 | 1563.00 | XLON | 1251490 | |
24-Mar-2017 | 15:52:29 | 598 | 1563.00 | XLON | 1249705 | |
24-Mar-2017 | 15:52:28 | 449 | 1564.00 | XLON | 1249679 | |
24-Mar-2017 | 15:52:28 | 502 | 1564.00 | XLON | 1249677 | |
24-Mar-2017 | 15:52:28 | 331 | 1564.00 | XLON | 1249675 | |
24-Mar-2017 | 15:50:03 | 1,462 | 1564.00 | XLON | 1245429 | |
24-Mar-2017 | 15:46:08 | 813 | 1564.00 | XLON | 1238923 | |
24-Mar-2017 | 15:46:08 | 600 | 1564.00 | XLON | 1238921 | |
24-Mar-2017 | 15:46:08 | 15 | 1564.00 | XLON | 1238919 | |
24-Mar-2017 | 15:42:48 | 197 | 1564.00 | XLON | 1233132 | |
24-Mar-2017 | 15:42:48 | 1,000 | 1564.00 | XLON | 1233134 | |
24-Mar-2017 | 15:42:48 | 100 | 1564.00 | XLON | 1233136 | |
24-Mar-2017 | 15:24:04 | 400 | 1563.00 | XLON | 1198233 | |
24-Mar-2017 | 15:24:04 | 77 | 1563.00 | XLON | 1198231 | |
24-Mar-2017 | 15:24:04 | 915 | 1563.00 | XLON | 1198237 | |
24-Mar-2017 | 15:24:04 | 1,293 | 1563.00 | XLON | 1198235 | |
24-Mar-2017 | 15:17:30 | 442 | 1563.00 | XLON | 1184660 | |
24-Mar-2017 | 15:17:30 | 1,423 | 1563.00 | XLON | 1184658 | |
24-Mar-2017 | 15:17:30 | 915 | 1563.00 | XLON | 1184656 | |
24-Mar-2017 | 15:17:30 | 1,329 | 1563.00 | XLON | 1184654 | |
24-Mar-2017 | 15:16:29 | 124 | 1563.00 | XLON | 1182526 | |
24-Mar-2017 | 15:14:46 | 566 | 1563.00 | XLON | 1179395 | |
24-Mar-2017 | 15:14:29 | 706 | 1563.00 | XLON | 1178835 | |
24-Mar-2017 | 15:14:29 | 803 | 1563.00 | XLON | 1178833 | |
24-Mar-2017 | 15:12:29 | 572 | 1563.00 | XLON | 1174897 | |
24-Mar-2017 | 15:01:00 | 444 | 1563.00 | XLON | 1151078 | |
24-Mar-2017 | 15:01:00 | 866 | 1563.00 | XLON | 1151076 | |
24-Mar-2017 | 15:01:00 | 1,258 | 1563.00 | XLON | 1151074 | |
24-Mar-2017 | 15:01:00 | 1,265 | 1563.00 | XLON | 1151066 | |
24-Mar-2017 | 15:01:00 | 141 | 1563.00 | XLON | 1151060 | |
24-Mar-2017 | 15:01:00 | 1,314 | 1563.00 | XLON | 1151062 | |
24-Mar-2017 | 15:01:00 | 1,247 | 1563.00 | XLON | 1151064 | |
24-Mar-2017 | 15:01:00 | 1,215 | 1563.00 | XLON | 1151068 | |
24-Mar-2017 | 15:01:00 | 209 | 1563.00 | XLON | 1151070 | |
24-Mar-2017 | 15:01:00 | 106 | 1563.00 | XLON | 1151072 | |
24-Mar-2017 | 14:58:48 | 587 | 1564.00 | XLON | 1144279 | |
24-Mar-2017 | 14:58:48 | 800 | 1564.00 | XLON | 1144277 | |
24-Mar-2017 | 14:58:48 | 358 | 1564.00 | XLON | 1144275 | |
24-Mar-2017 | 14:51:09 | 1,209 | 1563.00 | XLON | 1127439 | |
24-Mar-2017 | 14:49:09 | 1,098 | 1563.00 | XLON | 1123227 | |
24-Mar-2017 | 14:47:09 | 1,555 | 1563.00 | XLON | 1118323 | |
24-Mar-2017 | 14:15:41 | 49 | 1562.00 | XLON | 1052815 | |
24-Mar-2017 | 14:15:41 | 1,368 | 1562.00 | XLON | 1052813 | |
24-Mar-2017 | 14:15:01 | 1,860 | 1562.00 | XLON | 1051596 | |
24-Mar-2017 | 14:14:30 | 163 | 1562.00 | XLON | 1050773 | |
24-Mar-2017 | 14:14:30 | 177 | 1562.00 | XLON | 1050771 | |
24-Mar-2017 | 14:14:29 | 232 | 1562.00 | XLON | 1050754 | |
24-Mar-2017 | 14:14:29 | 303 | 1562.00 | XLON | 1050752 | |
24-Mar-2017 | 14:14:29 | 309 | 1562.00 | XLON | 1050750 | |
24-Mar-2017 | 14:14:29 | 69 | 1562.00 | XLON | 1050748 | |
24-Mar-2017 | 14:08:51 | 1,833 | 1561.00 | XLON | 1040572 | |
24-Mar-2017 | 14:05:56 | 1,058 | 1562.00 | XLON | 1035451 | |
24-Mar-2017 | 14:05:56 | 198 | 1562.00 | XLON | 1035449 | |
24-Mar-2017 | 14:05:56 | 2,729 | 1562.00 | XLON | 1035447 | |
24-Mar-2017 | 14:05:56 | 751 | 1562.00 | XLON | 1035445 | |
24-Mar-2017 | 13:50:45 | 1,407 | 1561.00 | XLON | 1006355 | |
24-Mar-2017 | 13:50:45 | 382 | 1561.00 | XLON | 1006353 | |
24-Mar-2017 | 13:50:45 | 1,051 | 1561.00 | XLON | 1006351 | |
24-Mar-2017 | 13:50:45 | 3,349 | 1561.00 | XLON | 1006349 | |
24-Mar-2017 | 13:32:16 | 1,243 | 1561.00 | XLON | 970834 | |
24-Mar-2017 | 13:23:26 | 1,224 | 1561.00 | XLON | 955855 | |
24-Mar-2017 | 13:14:45 | 1,483 | 1560.00 | XLON | 945587 | |
24-Mar-2017 | 13:05:15 | 1,416 | 1559.00 | XLON | 936307 | |
24-Mar-2017 | 12:57:34 | 1,287 | 1560.00 | XLON | 929682 | |
24-Mar-2017 | 12:57:00 | 599 | 1561.00 | XLON | 929123 | |
24-Mar-2017 | 12:57:00 | 674 | 1561.00 | XLON | 929125 | |
24-Mar-2017 | 12:57:00 | 1,475 | 1561.00 | XLON | 929121 | |
24-Mar-2017 | 12:35:59 | 786 | 1561.00 | XLON | 910041 | |
24-Mar-2017 | 12:35:59 | 800 | 1561.00 | XLON | 910039 | |
24-Mar-2017 | 12:35:09 | 1,695 | 1562.00 | XLON | 909272 | |
24-Mar-2017 | 12:35:09 | 745 | 1562.00 | XLON | 909270 | |
24-Mar-2017 | 12:12:27 | 418 | 1559.00 | XLON | 889782 | |
24-Mar-2017 | 12:12:27 | 973 | 1559.00 | XLON | 889780 | |
24-Mar-2017 | 12:05:00 | 1,405 | 1559.00 | XLON | 883765 | |
24-Mar-2017 | 11:59:34 | 1,288 | 1559.00 | XLON | 878447 | |
24-Mar-2017 | 11:54:09 | 1,230 | 1560.00 | XLON | 873664 | |
24-Mar-2017 | 11:47:38 | 1,456 | 1558.00 | XLON | 868537 | |
24-Mar-2017 | 11:43:54 | 1,485 | 1559.00 | XLON | 865952 | |
24-Mar-2017 | 11:43:39 | 334 | 1560.00 | XLON | 865707 | |
24-Mar-2017 | 11:43:39 | 728 | 1560.00 | XLON | 865705 | |
24-Mar-2017 | 11:43:39 | 1,496 | 1560.00 | XLON | 865709 | |
24-Mar-2017 | 11:43:39 | 216 | 1560.00 | XLON | 865703 | |
24-Mar-2017 | 11:28:51 | 1,284 | 1560.00 | XLON | 855622 | |
24-Mar-2017 | 11:27:43 | 2,126 | 1560.00 | XLON | 854713 | |
24-Mar-2017 | 11:27:20 | 958 | 1561.00 | XLON | 854443 | |
24-Mar-2017 | 11:27:20 | 939 | 1561.00 | XLON | 854441 | |
24-Mar-2017 | 11:27:20 | 31 | 1561.00 | XLON | 854445 | |
24-Mar-2017 | 11:27:20 | 1,341 | 1561.00 | XLON | 854447 | |
24-Mar-2017 | 11:27:20 | 1,106 | 1561.00 | XLON | 854439 | |
24-Mar-2017 | 11:07:21 | 3,166 | 1561.00 | XLON | 838604 | |
24-Mar-2017 | 11:07:21 | 815 | 1561.00 | XLON | 838602 | |
24-Mar-2017 | 10:49:14 | 1,296 | 1559.00 | XLON | 821477 | |
24-Mar-2017 | 10:49:14 | 1,264 | 1559.00 | XLON | 821475 | |
24-Mar-2017 | 10:49:14 | 2,777 | 1559.00 | XLON | 821473 | |
24-Mar-2017 | 10:45:05 | 709 | 1559.00 | XLON | 818183 | |
24-Mar-2017 | 10:07:17 | 1,344 | 1557.00 | XLON | 781778 | |
24-Mar-2017 | 10:00:33 | 1,256 | 1558.00 | XLON | 774977 | |
24-Mar-2017 | 09:56:37 | 1,221 | 1557.00 | XLON | 769348 | |
24-Mar-2017 | 09:55:59 | 1,253 | 1557.00 | XLON | 768481 | |
24-Mar-2017 | 09:43:16 | 456 | 1558.00 | XLON | 749213 | |
24-Mar-2017 | 09:43:16 | 500 | 1558.00 | XLON | 749211 | |
24-Mar-2017 | 09:43:16 | 247 | 1558.00 | XLON | 749209 | |
24-Mar-2017 | 09:43:16 | 353 | 1558.00 | XLON | 749205 | |
24-Mar-2017 | 09:43:16 | 500 | 1558.00 | XLON | 749203 | |
24-Mar-2017 | 09:43:16 | 500 | 1558.00 | XLON | 749201 | |
24-Mar-2017 | 09:43:16 | 852 | 1558.00 | XLON | 749188 | |
24-Mar-2017 | 09:43:16 | 544 | 1558.00 | XLON | 749182 | |
24-Mar-2017 | 09:37:29 | 1,241 | 1558.00 | XLON | 741451 | |
24-Mar-2017 | 09:33:49 | 1,426 | 1558.00 | XLON | 735487 | |
24-Mar-2017 | 09:22:25 | 1,221 | 1556.00 | XLON | 720161 | |
24-Mar-2017 | 09:21:20 | 1,330 | 1556.00 | XLON | 718989 | |
24-Mar-2017 | 09:19:25 | 1,012 | 1557.00 | XLON | 716346 | |
24-Mar-2017 | 09:19:25 | 479 | 1557.00 | XLON | 716343 | |
24-Mar-2017 | 09:19:20 | 1,256 | 1558.00 | XLON | 716231 | |
24-Mar-2017 | 09:19:20 | 1,443 | 1558.00 | XLON | 716229 | |
24-Mar-2017 | 09:10:40 | 1,343 | 1556.00 | XLON | 704760 | |
24-Mar-2017 | 09:10:05 | 1,400 | 1557.00 | XLON | 703933 | |
24-Mar-2017 | 09:10:05 | 1,252 | 1557.00 | XLON | 703931 | |
24-Mar-2017 | 09:01:23 | 1,017 | 1557.00 | XLON | 691895 | |
24-Mar-2017 | 09:01:23 | 275 | 1557.00 | XLON | 691893 | |
24-Mar-2017 | 08:59:49 | 1,324 | 1558.00 | XLON | 689113 | |
24-Mar-2017 | 08:52:34 | 1,244 | 1557.00 | XLON | 678310 | |
24-Mar-2017 | 08:48:50 | 1,259 | 1556.00 | XLON | 672405 | |
24-Mar-2017 | 08:44:22 | 10 | 1559.00 | XLON | 665438 | |
24-Mar-2017 | 08:44:22 | 1,425 | 1559.00 | XLON | 665436 | |
24-Mar-2017 | 08:38:21 | 1,481 | 1556.00 | XLON | 655207 | |
24-Mar-2017 | 08:37:38 | 1,364 | 1556.00 | XLON | 653853 | |
24-Mar-2017 | 08:32:19 | 1,473 | 1555.00 | XLON | 645950 | |
24-Mar-2017 | 08:28:44 | 1,481 | 1557.00 | XLON | 639375 | |
24-Mar-2017 | 08:25:37 | 1,482 | 1557.00 | XLON | 635188 | |
24-Mar-2017 | 08:18:08 | 1,487 | 1554.00 | XLON | 625704 | |
24-Mar-2017 | 08:17:33 | 1,481 | 1555.00 | XLON | 624646 | |
24-Mar-2017 | 08:17:22 | 199 | 1556.00 | XLON | 624377 | |
24-Mar-2017 | 08:17:22 | 1,383 | 1556.00 | XLON | 624375 | |
24-Mar-2017 | 08:09:51 | 1,411 | 1554.00 | XLON | 613021 | |
24-Mar-2017 | 08:07:35 | 279 | 1554.00 | XLON | 609041 | |
24-Mar-2017 | 08:07:35 | 1,300 | 1554.00 | XLON | 609039 | |
24-Mar-2017 | 08:07:05 | 1,740 | 1555.00 | XLON | 608227 | |
24-Mar-2017 | 08:06:29 | 2,455 | 1556.00 | XLON | 606885 | |
24-Mar-2017 | 08:00:29 | 519 | 1552.00 | XLON | 596340 | |
24-Mar-2017 | 08:00:29 | 702 | 1552.00 | XLON | 596337 | |
24-Mar-2017 | 08:00:28 | 1,414 | 1552.00 | XLON | 596274 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 24 March 2017 |
Number of ordinary shares purchased: | 145,666 |
Volume weighted average price paid per share (€): | 17.1973 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
24-Mar-2017 | 16:27:42 | 16 | 17.22 | XAMS | 1340731 | |
24-Mar-2017 | 16:27:42 | 137 | 17.22 | XAMS | 1340727 | |
24-Mar-2017 | 16:27:42 | 430 | 17.22 | XAMS | 1340729 | |
24-Mar-2017 | 16:27:42 | 479 | 17.22 | XAMS | 1340723 | |
24-Mar-2017 | 16:27:42 | 200 | 17.22 | XAMS | 1340721 | |
24-Mar-2017 | 16:27:18 | 237 | 17.215 | XAMS | 1339382 | |
24-Mar-2017 | 16:27:18 | 427 | 17.215 | XAMS | 1339379 | |
24-Mar-2017 | 16:24:16 | 414 | 17.205 | XAMS | 1330245 | |
24-Mar-2017 | 16:24:16 | 249 | 17.205 | XAMS | 1330243 | |
24-Mar-2017 | 16:23:42 | 129 | 17.21 | XAMS | 1328483 | |
24-Mar-2017 | 16:23:41 | 599 | 17.21 | XAMS | 1328448 | |
24-Mar-2017 | 16:23:37 | 178 | 17.215 | XAMS | 1328260 | |
24-Mar-2017 | 16:23:37 | 566 | 17.215 | XAMS | 1328262 | |
24-Mar-2017 | 16:21:00 | 398 | 17.205 | XAMS | 1321139 | |
24-Mar-2017 | 16:21:00 | 287 | 17.205 | XAMS | 1321137 | |
24-Mar-2017 | 16:19:36 | 628 | 17.22 | XAMS | 1315473 | |
24-Mar-2017 | 16:19:36 | 543 | 17.22 | XAMS | 1315449 | |
24-Mar-2017 | 16:19:36 | 544 | 17.22 | XAMS | 1315446 | |
24-Mar-2017 | 16:17:30 | 793 | 17.22 | XAMS | 1309315 | |
24-Mar-2017 | 16:15:35 | 633 | 17.22 | XAMS | 1304200 | |
24-Mar-2017 | 16:12:55 | 706 | 17.215 | XAMS | 1297959 | |
24-Mar-2017 | 16:11:43 | 676 | 17.235 | XAMS | 1293484 | |
24-Mar-2017 | 16:10:03 | 695 | 17.24 | XAMS | 1287465 | |
24-Mar-2017 | 16:09:17 | 734 | 17.235 | XAMS | 1285652 | |
24-Mar-2017 | 16:09:17 | 635 | 17.235 | XAMS | 1285648 | |
24-Mar-2017 | 16:09:17 | 594 | 17.235 | XAMS | 1285646 | |
24-Mar-2017 | 16:09:17 | 14 | 17.235 | XAMS | 1285644 | |
24-Mar-2017 | 16:01:58 | 703 | 17.245 | XAMS | 1269217 | |
24-Mar-2017 | 16:01:50 | 72 | 17.245 | XAMS | 1268924 | |
24-Mar-2017 | 16:01:48 | 600 | 17.245 | XAMS | 1268885 | |
24-Mar-2017 | 16:01:48 | 829 | 17.245 | XAMS | 1268883 | |
24-Mar-2017 | 16:01:48 | 94 | 17.245 | XAMS | 1268881 | |
24-Mar-2017 | 15:57:38 | 872 | 17.245 | XAMS | 1259540 | |
24-Mar-2017 | 15:56:59 | 106 | 17.245 | XAMS | 1258077 | |
24-Mar-2017 | 15:56:59 | 156 | 17.245 | XAMS | 1258075 | |
24-Mar-2017 | 15:56:59 | 410 | 17.245 | XAMS | 1258073 | |
24-Mar-2017 | 15:56:59 | 1049 | 17.245 | XAMS | 1258069 | |
24-Mar-2017 | 15:56:59 | 476 | 17.245 | XAMS | 1258067 | |
24-Mar-2017 | 15:52:26 | 513 | 17.245 | XAMS | 1249603 | |
24-Mar-2017 | 15:52:25 | 665 | 17.245 | XAMS | 1249526 | |
24-Mar-2017 | 15:47:48 | 744 | 17.24 | XAMS | 1241887 | |
24-Mar-2017 | 15:47:48 | 622 | 17.24 | XAMS | 1241883 | |
24-Mar-2017 | 15:44:18 | 936 | 17.235 | XAMS | 1235436 | |
24-Mar-2017 | 15:42:30 | 607 | 17.235 | XAMS | 1232663 | |
24-Mar-2017 | 15:42:30 | 447 | 17.235 | XAMS | 1232657 | |
24-Mar-2017 | 15:41:53 | 231 | 17.235 | XAMS | 1231328 | |
24-Mar-2017 | 15:41:53 | 265 | 17.235 | XAMS | 1231324 | |
24-Mar-2017 | 15:38:13 | 906 | 17.235 | XAMS | 1223968 | |
24-Mar-2017 | 15:37:42 | 685 | 17.24 | XAMS | 1223105 | |
24-Mar-2017 | 15:35:42 | 65 | 17.24 | XAMS | 1219455 | |
24-Mar-2017 | 15:35:42 | 2 | 17.24 | XAMS | 1219453 | |
24-Mar-2017 | 15:35:42 | 371 | 17.24 | XAMS | 1219451 | |
24-Mar-2017 | 15:35:42 | 283 | 17.24 | XAMS | 1219449 | |
24-Mar-2017 | 15:29:59 | 638 | 17.225 | XAMS | 1209790 | |
24-Mar-2017 | 15:24:04 | 650 | 17.235 | XAMS | 1198243 | |
24-Mar-2017 | 15:23:35 | 619 | 17.24 | XAMS | 1197449 | |
24-Mar-2017 | 15:23:35 | 697 | 17.24 | XAMS | 1197451 | |
24-Mar-2017 | 15:17:33 | 99 | 17.23 | XAMS | 1185088 | |
24-Mar-2017 | 15:17:33 | 565 | 17.23 | XAMS | 1185086 | |
24-Mar-2017 | 15:17:30 | 1096 | 17.23 | XAMS | 1184792 | |
24-Mar-2017 | 15:17:23 | 605 | 17.24 | XAMS | 1184331 | |
24-Mar-2017 | 15:17:23 | 978 | 17.24 | XAMS | 1184327 | |
24-Mar-2017 | 15:17:23 | 669 | 17.24 | XAMS | 1184325 | |
24-Mar-2017 | 15:06:17 | 727 | 17.23 | XAMS | 1162054 | |
24-Mar-2017 | 15:06:15 | 5 | 17.23 | XAMS | 1161945 | |
24-Mar-2017 | 15:06:10 | 985 | 17.235 | XAMS | 1161774 | |
24-Mar-2017 | 15:00:50 | 712 | 17.225 | XAMS | 1150635 | |
24-Mar-2017 | 14:59:11 | 316 | 17.23 | XAMS | 1145423 | |
24-Mar-2017 | 14:59:11 | 400 | 17.23 | XAMS | 1145421 | |
24-Mar-2017 | 14:59:11 | 490 | 17.23 | XAMS | 1145411 | |
24-Mar-2017 | 14:58:59 | 5 | 17.23 | XAMS | 1144793 | |
24-Mar-2017 | 14:58:58 | 97 | 17.23 | XAMS | 1144749 | |
24-Mar-2017 | 14:58:57 | 12 | 17.23 | XAMS | 1144742 | |
24-Mar-2017 | 14:58:31 | 197 | 17.23 | XAMS | 1143721 | |
24-Mar-2017 | 14:57:48 | 802 | 17.235 | XAMS | 1142053 | |
24-Mar-2017 | 14:55:59 | 5 | 17.225 | XAMS | 1137449 | |
24-Mar-2017 | 14:55:58 | 97 | 17.225 | XAMS | 1137393 | |
24-Mar-2017 | 14:55:57 | 12 | 17.225 | XAMS | 1137376 | |
24-Mar-2017 | 14:53:29 | 747 | 17.23 | XAMS | 1132477 | |
24-Mar-2017 | 14:53:29 | 617 | 17.23 | XAMS | 1132473 | |
24-Mar-2017 | 14:53:29 | 355 | 17.23 | XAMS | 1132471 | |
24-Mar-2017 | 14:53:28 | 329 | 17.23 | XAMS | 1132447 | |
24-Mar-2017 | 14:53:28 | 471 | 17.23 | XAMS | 1132445 | |
24-Mar-2017 | 14:52:59 | 4 | 17.23 | XAMS | 1131317 | |
24-Mar-2017 | 14:52:58 | 69 | 17.23 | XAMS | 1131287 | |
24-Mar-2017 | 14:52:57 | 9 | 17.23 | XAMS | 1131270 | |
24-Mar-2017 | 14:51:59 | 4 | 17.23 | XAMS | 1129132 | |
24-Mar-2017 | 14:51:58 | 69 | 17.23 | XAMS | 1129087 | |
24-Mar-2017 | 14:51:57 | 4 | 17.23 | XAMS | 1129068 | |
24-Mar-2017 | 14:51:57 | 5 | 17.23 | XAMS | 1129070 | |
24-Mar-2017 | 14:51:32 | 485 | 17.235 | XAMS | 1128242 | |
24-Mar-2017 | 14:51:32 | 292 | 17.235 | XAMS | 1128240 | |
24-Mar-2017 | 14:50:59 | 4 | 17.23 | XAMS | 1127031 | |
24-Mar-2017 | 14:50:58 | 69 | 17.23 | XAMS | 1126993 | |
24-Mar-2017 | 14:50:58 | 9 | 17.23 | XAMS | 1126974 | |
24-Mar-2017 | 14:49:59 | 4 | 17.23 | XAMS | 1124841 | |
24-Mar-2017 | 14:49:58 | 69 | 17.23 | XAMS | 1124775 | |
24-Mar-2017 | 14:49:58 | 9 | 17.23 | XAMS | 1124765 | |
24-Mar-2017 | 14:48:59 | 4 | 17.23 | XAMS | 1122879 | |
24-Mar-2017 | 14:48:58 | 69 | 17.23 | XAMS | 1122837 | |
24-Mar-2017 | 14:48:57 | 9 | 17.23 | XAMS | 1122807 | |
24-Mar-2017 | 14:48:22 | 100 | 17.23 | XAMS | 1121298 | |
24-Mar-2017 | 14:47:59 | 4 | 17.23 | XAMS | 1120191 | |
24-Mar-2017 | 14:47:58 | 69 | 17.23 | XAMS | 1120143 | |
24-Mar-2017 | 14:47:57 | 9 | 17.23 | XAMS | 1120124 | |
24-Mar-2017 | 14:46:59 | 4 | 17.23 | XAMS | 1117903 | |
24-Mar-2017 | 14:46:58 | 69 | 17.23 | XAMS | 1117854 | |
24-Mar-2017 | 14:46:57 | 9 | 17.23 | XAMS | 1117828 | |
24-Mar-2017 | 14:46:56 | 100 | 17.23 | XAMS | 1117800 | |
24-Mar-2017 | 14:39:37 | 647 | 17.225 | XAMS | 1101994 | |
24-Mar-2017 | 14:39:24 | 550 | 17.23 | XAMS | 1101460 | |
24-Mar-2017 | 14:39:24 | 82 | 17.23 | XAMS | 1101462 | |
24-Mar-2017 | 14:39:24 | 733 | 17.23 | XAMS | 1101456 | |
24-Mar-2017 | 14:39:24 | 740 | 17.23 | XAMS | 1101446 | |
24-Mar-2017 | 14:34:07 | 477 | 17.235 | XAMS | 1090274 | |
24-Mar-2017 | 14:34:07 | 323 | 17.235 | XAMS | 1090270 | |
24-Mar-2017 | 14:34:07 | 488 | 17.235 | XAMS | 1090268 | |
24-Mar-2017 | 14:34:06 | 185 | 17.235 | XAMS | 1090222 | |
24-Mar-2017 | 14:34:06 | 1571 | 17.235 | XAMS | 1090219 | |
24-Mar-2017 | 14:33:55 | 591 | 17.235 | XAMS | 1089742 | |
24-Mar-2017 | 14:24:21 | 630 | 17.22 | XAMS | 1068592 | |
24-Mar-2017 | 14:24:21 | 776 | 17.22 | XAMS | 1068590 | |
24-Mar-2017 | 14:15:08 | 273 | 17.21 | XAMS | 1051867 | |
24-Mar-2017 | 14:15:08 | 454 | 17.21 | XAMS | 1051865 | |
24-Mar-2017 | 14:15:08 | 776 | 17.21 | XAMS | 1051813 | |
24-Mar-2017 | 14:10:20 | 441 | 17.2 | XAMS | 1043181 | |
24-Mar-2017 | 14:10:20 | 146 | 17.2 | XAMS | 1043179 | |
24-Mar-2017 | 14:10:17 | 535 | 17.2 | XAMS | 1043034 | |
24-Mar-2017 | 14:07:12 | 475 | 17.21 | XAMS | 1037755 | |
24-Mar-2017 | 14:07:08 | 205 | 17.21 | XAMS | 1037583 | |
24-Mar-2017 | 14:07:01 | 832 | 17.215 | XAMS | 1037416 | |
24-Mar-2017 | 14:07:01 | 136 | 17.215 | XAMS | 1037414 | |
24-Mar-2017 | 14:06:39 | 107 | 17.22 | XAMS | 1036872 | |
24-Mar-2017 | 14:06:39 | 624 | 17.22 | XAMS | 1036874 | |
24-Mar-2017 | 14:06:39 | 532 | 17.22 | XAMS | 1036882 | |
24-Mar-2017 | 14:06:39 | 94 | 17.22 | XAMS | 1036884 | |
24-Mar-2017 | 13:59:02 | 348 | 17.205 | XAMS | 1021475 | |
24-Mar-2017 | 13:58:59 | 268 | 17.205 | XAMS | 1021391 | |
24-Mar-2017 | 13:57:25 | 66 | 17.21 | XAMS | 1018412 | |
24-Mar-2017 | 13:57:25 | 200 | 17.21 | XAMS | 1018410 | |
24-Mar-2017 | 13:57:25 | 200 | 17.21 | XAMS | 1018405 | |
24-Mar-2017 | 13:57:13 | 200 | 17.21 | XAMS | 1018136 | |
24-Mar-2017 | 13:57:13 | 17 | 17.21 | XAMS | 1018130 | |
24-Mar-2017 | 13:57:05 | 167 | 17.21 | XAMS | 1017942 | |
24-Mar-2017 | 13:57:05 | 200 | 17.21 | XAMS | 1017938 | |
24-Mar-2017 | 13:57:00 | 200 | 17.21 | XAMS | 1017727 | |
24-Mar-2017 | 13:57:00 | 108 | 17.21 | XAMS | 1017725 | |
24-Mar-2017 | 13:57:00 | 92 | 17.21 | XAMS | 1017723 | |
24-Mar-2017 | 13:56:59 | 200 | 17.21 | XAMS | 1017662 | |
24-Mar-2017 | 13:56:59 | 200 | 17.21 | XAMS | 1017658 | |
24-Mar-2017 | 13:56:57 | 84 | 17.21 | XAMS | 1017608 | |
24-Mar-2017 | 13:56:28 | 122 | 17.21 | XAMS | 1016547 | |
24-Mar-2017 | 13:52:07 | 32 | 17.21 | XAMS | 1008919 | |
24-Mar-2017 | 13:52:07 | 600 | 17.21 | XAMS | 1008915 | |
24-Mar-2017 | 13:52:07 | 17 | 17.21 | XAMS | 1008905 | |
24-Mar-2017 | 13:50:45 | 742 | 17.215 | XAMS | 1006408 | |
24-Mar-2017 | 13:49:49 | 504 | 17.215 | XAMS | 1004494 | |
24-Mar-2017 | 13:49:48 | 70 | 17.215 | XAMS | 1004456 | |
24-Mar-2017 | 13:49:48 | 58 | 17.215 | XAMS | 1004454 | |
24-Mar-2017 | 13:49:23 | 68 | 17.215 | XAMS | 1003682 | |
24-Mar-2017 | 13:49:22 | 200 | 17.215 | XAMS | 1003667 | |
24-Mar-2017 | 13:49:22 | 200 | 17.215 | XAMS | 1003663 | |
24-Mar-2017 | 13:49:22 | 200 | 17.215 | XAMS | 1003659 | |
24-Mar-2017 | 13:49:21 | 62 | 17.215 | XAMS | 1003615 | |
24-Mar-2017 | 13:49:09 | 170 | 17.215 | XAMS | 1003355 | |
24-Mar-2017 | 13:49:08 | 453 | 17.215 | XAMS | 1003315 | |
24-Mar-2017 | 13:49:08 | 197 | 17.215 | XAMS | 1003311 | |
24-Mar-2017 | 13:49:06 | 462 | 17.215 | XAMS | 1003217 | |
24-Mar-2017 | 13:44:22 | 185 | 17.21 | XAMS | 994128 | |
24-Mar-2017 | 13:44:22 | 200 | 17.21 | XAMS | 994122 | |
24-Mar-2017 | 13:44:02 | 200 | 17.21 | XAMS | 993642 | |
24-Mar-2017 | 13:44:02 | 135 | 17.21 | XAMS | 993637 | |
24-Mar-2017 | 13:43:58 | 186 | 17.21 | XAMS | 993504 | |
24-Mar-2017 | 13:43:37 | 400 | 17.21 | XAMS | 992919 | |
24-Mar-2017 | 13:43:34 | 119 | 17.21 | XAMS | 992882 | |
24-Mar-2017 | 13:43:34 | 46 | 17.21 | XAMS | 992880 | |
24-Mar-2017 | 13:43:34 | 200 | 17.21 | XAMS | 992877 | |
24-Mar-2017 | 13:43:34 | 200 | 17.21 | XAMS | 992875 | |
24-Mar-2017 | 13:42:28 | 181 | 17.21 | XAMS | 990957 | |
24-Mar-2017 | 13:39:15 | 740 | 17.205 | XAMS | 985242 | |
24-Mar-2017 | 13:36:43 | 625 | 17.205 | XAMS | 980047 | |
24-Mar-2017 | 13:34:45 | 73 | 17.205 | XAMS | 975961 | |
24-Mar-2017 | 13:34:45 | 628 | 17.205 | XAMS | 975959 | |
24-Mar-2017 | 13:34:45 | 105 | 17.205 | XAMS | 975957 | |
24-Mar-2017 | 13:34:39 | 360 | 17.205 | XAMS | 975810 | |
24-Mar-2017 | 13:34:35 | 185 | 17.205 | XAMS | 975742 | |
24-Mar-2017 | 13:34:25 | 59 | 17.205 | XAMS | 975457 | |
24-Mar-2017 | 13:33:06 | 516 | 17.205 | XAMS | 972522 | |
24-Mar-2017 | 13:33:06 | 100 | 17.205 | XAMS | 972514 | |
24-Mar-2017 | 13:30:55 | 172 | 17.2 | XAMS | 967495 | |
24-Mar-2017 | 13:30:45 | 400 | 17.2 | XAMS | 967297 | |
24-Mar-2017 | 13:30:43 | 84 | 17.2 | XAMS | 967244 | |
24-Mar-2017 | 13:30:38 | 566 | 17.2 | XAMS | 967023 | |
24-Mar-2017 | 13:30:37 | 74 | 17.2 | XAMS | 966945 | |
24-Mar-2017 | 13:30:37 | 32 | 17.2 | XAMS | 966943 | |
24-Mar-2017 | 13:30:36 | 659 | 17.2 | XAMS | 966892 | |
24-Mar-2017 | 13:28:14 | 706 | 17.195 | XAMS | 961673 | |
24-Mar-2017 | 13:26:29 | 247 | 17.2 | XAMS | 959529 | |
24-Mar-2017 | 13:26:05 | 649 | 17.2 | XAMS | 959110 | |
24-Mar-2017 | 13:22:32 | 422 | 17.2 | XAMS | 954732 | |
24-Mar-2017 | 13:22:32 | 401 | 17.2 | XAMS | 954730 | |
24-Mar-2017 | 13:12:17 | 750 | 17.18 | XAMS | 943086 | |
24-Mar-2017 | 13:07:22 | 723 | 17.185 | XAMS | 938616 | |
24-Mar-2017 | 13:03:41 | 628 | 17.18 | XAMS | 934961 | |
24-Mar-2017 | 13:01:06 | 607 | 17.18 | XAMS | 932977 | |
24-Mar-2017 | 12:57:03 | 636 | 17.19 | XAMS | 929173 | |
24-Mar-2017 | 12:56:38 | 331 | 17.195 | XAMS | 928820 | |
24-Mar-2017 | 12:56:04 | 320 | 17.195 | XAMS | 928304 | |
24-Mar-2017 | 12:50:02 | 173 | 17.195 | XAMS | 922495 | |
24-Mar-2017 | 12:50:01 | 480 | 17.195 | XAMS | 922478 | |
24-Mar-2017 | 12:47:59 | 663 | 17.205 | XAMS | 920661 | |
24-Mar-2017 | 12:47:51 | 74 | 17.205 | XAMS | 920420 | |
24-Mar-2017 | 12:44:21 | 635 | 17.21 | XAMS | 917084 | |
24-Mar-2017 | 12:39:41 | 644 | 17.21 | XAMS | 913317 | |
24-Mar-2017 | 12:35:51 | 453 | 17.215 | XAMS | 909869 | |
24-Mar-2017 | 12:35:51 | 228 | 17.215 | XAMS | 909867 | |
24-Mar-2017 | 12:35:11 | 452 | 17.215 | XAMS | 909327 | |
24-Mar-2017 | 12:35:11 | 205 | 17.215 | XAMS | 909325 | |
24-Mar-2017 | 12:35:11 | 205 | 17.215 | XAMS | 909323 | |
24-Mar-2017 | 12:34:59 | 1160 | 17.22 | XAMS | 909104 | |
24-Mar-2017 | 12:33:53 | 705 | 17.215 | XAMS | 907586 | |
24-Mar-2017 | 12:27:11 | 682 | 17.205 | XAMS | 901066 | |
24-Mar-2017 | 12:27:11 | 765 | 17.205 | XAMS | 901062 | |
24-Mar-2017 | 12:14:23 | 616 | 17.19 | XAMS | 891009 | |
24-Mar-2017 | 12:12:36 | 709 | 17.19 | XAMS | 889863 | |
24-Mar-2017 | 12:12:17 | 229 | 17.195 | XAMS | 889624 | |
24-Mar-2017 | 12:12:17 | 475 | 17.195 | XAMS | 889626 | |
24-Mar-2017 | 12:04:44 | 688 | 17.195 | XAMS | 883602 | |
24-Mar-2017 | 12:02:30 | 288 | 17.205 | XAMS | 881203 | |
24-Mar-2017 | 12:02:27 | 330 | 17.205 | XAMS | 881112 | |
24-Mar-2017 | 12:02:26 | 200 | 17.205 | XAMS | 881061 | |
24-Mar-2017 | 12:02:23 | 117 | 17.205 | XAMS | 880937 | |
24-Mar-2017 | 12:02:04 | 837 | 17.21 | XAMS | 880080 | |
24-Mar-2017 | 11:59:35 | 464 | 17.195 | XAMS | 878449 | |
24-Mar-2017 | 11:59:16 | 158 | 17.195 | XAMS | 878141 | |
24-Mar-2017 | 11:59:16 | 98 | 17.195 | XAMS | 878139 | |
24-Mar-2017 | 11:56:55 | 740 | 17.19 | XAMS | 876127 | |
24-Mar-2017 | 11:47:33 | 407 | 17.185 | XAMS | 868465 | |
24-Mar-2017 | 11:47:33 | 291 | 17.185 | XAMS | 868458 | |
24-Mar-2017 | 11:47:33 | 22 | 17.185 | XAMS | 868456 | |
24-Mar-2017 | 11:44:49 | 206 | 17.19 | XAMS | 866603 | |
24-Mar-2017 | 11:44:49 | 404 | 17.19 | XAMS | 866601 | |
24-Mar-2017 | 11:39:40 | 727 | 17.195 | XAMS | 863199 | |
24-Mar-2017 | 11:39:40 | 249 | 17.2 | XAMS | 863184 | |
24-Mar-2017 | 11:39:20 | 470 | 17.2 | XAMS | 862929 | |
24-Mar-2017 | 11:31:52 | 685 | 17.195 | XAMS | 857705 | |
24-Mar-2017 | 11:31:15 | 15 | 17.2 | XAMS | 857346 | |
24-Mar-2017 | 11:31:15 | 591 | 17.2 | XAMS | 857350 | |
24-Mar-2017 | 11:27:30 | 741 | 17.205 | XAMS | 854568 | |
24-Mar-2017 | 11:27:15 | 649 | 17.21 | XAMS | 854340 | |
24-Mar-2017 | 11:26:33 | 251 | 17.21 | XAMS | 853892 | |
24-Mar-2017 | 11:26:33 | 407 | 17.21 | XAMS | 853890 | |
24-Mar-2017 | 11:18:32 | 656 | 17.21 | XAMS | 847431 | |
24-Mar-2017 | 11:18:18 | 654 | 17.215 | XAMS | 847145 | |
24-Mar-2017 | 11:18:18 | 716 | 17.215 | XAMS | 847141 | |
24-Mar-2017 | 11:07:26 | 1 | 17.195 | XAMS | 838673 | |
24-Mar-2017 | 11:07:26 | 415 | 17.195 | XAMS | 838671 | |
24-Mar-2017 | 11:07:26 | 247 | 17.195 | XAMS | 838669 | |
24-Mar-2017 | 11:07:26 | 754 | 17.195 | XAMS | 838663 | |
24-Mar-2017 | 11:00:22 | 718 | 17.18 | XAMS | 831749 | |
24-Mar-2017 | 10:54:45 | 649 | 17.18 | XAMS | 826629 | |
24-Mar-2017 | 10:54:17 | 754 | 17.18 | XAMS | 826211 | |
24-Mar-2017 | 10:49:14 | 40 | 17.18 | XAMS | 821485 | |
24-Mar-2017 | 10:49:14 | 625 | 17.18 | XAMS | 821479 | |
24-Mar-2017 | 10:49:13 | 734 | 17.185 | XAMS | 821453 | |
24-Mar-2017 | 10:46:23 | 739 | 17.185 | XAMS | 819314 | |
24-Mar-2017 | 10:43:58 | 194 | 17.18 | XAMS | 817255 | |
24-Mar-2017 | 10:43:58 | 502 | 17.18 | XAMS | 817253 | |
24-Mar-2017 | 10:43:50 | 750 | 17.18 | XAMS | 817145 | |
24-Mar-2017 | 10:43:30 | 915 | 17.18 | XAMS | 816874 | |
24-Mar-2017 | 10:43:29 | 157 | 17.18 | XAMS | 816852 | |
24-Mar-2017 | 10:42:43 | 469 | 17.18 | XAMS | 816021 | |
24-Mar-2017 | 10:42:43 | 247 | 17.18 | XAMS | 816019 | |
24-Mar-2017 | 10:29:31 | 643 | 17.14 | XAMS | 803005 | |
24-Mar-2017 | 10:27:34 | 335 | 17.135 | XAMS | 801298 | |
24-Mar-2017 | 10:26:55 | 393 | 17.135 | XAMS | 800468 | |
24-Mar-2017 | 10:22:48 | 653 | 17.14 | XAMS | 796875 | |
24-Mar-2017 | 10:21:10 | 622 | 17.15 | XAMS | 795446 | |
24-Mar-2017 | 10:21:09 | 671 | 17.15 | XAMS | 795432 | |
24-Mar-2017 | 10:18:56 | 713 | 17.15 | XAMS | 793137 | |
24-Mar-2017 | 10:11:06 | 402 | 17.145 | XAMS | 785185 | |
24-Mar-2017 | 10:11:06 | 244 | 17.145 | XAMS | 785177 | |
24-Mar-2017 | 10:09:30 | 607 | 17.145 | XAMS | 783680 | |
24-Mar-2017 | 10:06:20 | 636 | 17.15 | XAMS | 780812 | |
24-Mar-2017 | 10:01:37 | 679 | 17.155 | XAMS | 776096 | |
24-Mar-2017 | 10:00:40 | 646 | 17.16 | XAMS | 775058 | |
24-Mar-2017 | 09:55:59 | 476 | 17.155 | XAMS | 768444 | |
24-Mar-2017 | 09:55:57 | 275 | 17.155 | XAMS | 768390 | |
24-Mar-2017 | 09:51:27 | 321 | 17.16 | XAMS | 760742 | |
24-Mar-2017 | 09:51:27 | 400 | 17.16 | XAMS | 760740 | |
24-Mar-2017 | 09:51:27 | 669 | 17.16 | XAMS | 760730 | |
24-Mar-2017 | 09:44:14 | 693 | 17.155 | XAMS | 750960 | |
24-Mar-2017 | 09:43:02 | 14 | 17.165 | XAMS | 748810 | |
24-Mar-2017 | 09:42:34 | 536 | 17.165 | XAMS | 748052 | |
24-Mar-2017 | 09:42:34 | 127 | 17.165 | XAMS | 748050 | |
24-Mar-2017 | 09:37:56 | 612 | 17.165 | XAMS | 742104 | |
24-Mar-2017 | 09:36:53 | 222 | 17.17 | XAMS | 740568 | |
24-Mar-2017 | 09:36:32 | 393 | 17.17 | XAMS | 739887 | |
24-Mar-2017 | 09:33:03 | 658 | 17.17 | XAMS | 734297 | |
24-Mar-2017 | 09:29:37 | 584 | 17.17 | XAMS | 729953 | |
24-Mar-2017 | 09:29:37 | 152 | 17.17 | XAMS | 729951 | |
24-Mar-2017 | 09:26:36 | 623 | 17.16 | XAMS | 725822 | |
24-Mar-2017 | 09:22:59 | 458 | 17.15 | XAMS | 720712 | |
24-Mar-2017 | 09:22:53 | 157 | 17.15 | XAMS | 720592 | |
24-Mar-2017 | 09:21:53 | 41 | 17.15 | XAMS | 719655 | |
24-Mar-2017 | 09:21:53 | 310 | 17.15 | XAMS | 719653 | |
24-Mar-2017 | 09:21:53 | 401 | 17.15 | XAMS | 719651 | |
24-Mar-2017 | 09:21:19 | 705 | 17.15 | XAMS | 718987 | |
24-Mar-2017 | 09:19:30 | 469 | 17.155 | XAMS | 716672 | |
24-Mar-2017 | 09:19:29 | 136 | 17.155 | XAMS | 716665 | |
24-Mar-2017 | 09:17:49 | 722 | 17.175 | XAMS | 714207 | |
24-Mar-2017 | 09:15:51 | 229 | 17.175 | XAMS | 711565 | |
24-Mar-2017 | 09:15:51 | 480 | 17.175 | XAMS | 711563 | |
24-Mar-2017 | 09:09:59 | 636 | 17.16 | XAMS | 703782 | |
24-Mar-2017 | 09:08:14 | 657 | 17.16 | XAMS | 701563 | |
24-Mar-2017 | 09:06:51 | 737 | 17.165 | XAMS | 699636 | |
24-Mar-2017 | 09:01:41 | 332 | 17.15 | XAMS | 692200 | |
24-Mar-2017 | 09:01:28 | 394 | 17.15 | XAMS | 691992 | |
24-Mar-2017 | 08:59:49 | 609 | 17.17 | XAMS | 689115 | |
24-Mar-2017 | 08:59:48 | 610 | 17.175 | XAMS | 689011 | |
24-Mar-2017 | 08:56:00 | 667 | 17.165 | XAMS | 683815 | |
24-Mar-2017 | 08:50:31 | 700 | 17.15 | XAMS | 675219 | |
24-Mar-2017 | 08:48:47 | 677 | 17.155 | XAMS | 672333 | |
24-Mar-2017 | 08:44:57 | 638 | 17.18 | XAMS | 666297 | |
24-Mar-2017 | 08:41:19 | 263 | 17.165 | XAMS | 660182 | |
24-Mar-2017 | 08:41:19 | 427 | 17.165 | XAMS | 660175 | |
24-Mar-2017 | 08:41:19 | 642 | 17.17 | XAMS | 660169 | |
24-Mar-2017 | 08:37:39 | 106 | 17.145 | XAMS | 653873 | |
24-Mar-2017 | 08:35:29 | 722 | 17.14 | XAMS | 650752 | |
24-Mar-2017 | 08:33:20 | 747 | 17.145 | XAMS | 647551 | |
24-Mar-2017 | 08:32:19 | 536 | 17.14 | XAMS | 645954 | |
24-Mar-2017 | 08:32:19 | 162 | 17.14 | XAMS | 645952 | |
24-Mar-2017 | 08:31:19 | 749 | 17.145 | XAMS | 644215 | |
24-Mar-2017 | 08:29:54 | 388 | 17.15 | XAMS | 641414 | |
24-Mar-2017 | 08:29:47 | 214 | 17.15 | XAMS | 641285 | |
24-Mar-2017 | 08:29:47 | 128 | 17.15 | XAMS | 641287 | |
24-Mar-2017 | 08:28:44 | 752 | 17.17 | XAMS | 639378 | |
24-Mar-2017 | 08:23:19 | 742 | 17.15 | XAMS | 632412 | |
24-Mar-2017 | 08:20:58 | 299 | 17.15 | XAMS | 629536 | |
24-Mar-2017 | 08:20:58 | 138 | 17.15 | XAMS | 629534 | |
24-Mar-2017 | 08:20:58 | 201 | 17.15 | XAMS | 629532 | |
24-Mar-2017 | 08:18:47 | 716 | 17.145 | XAMS | 626766 | |
24-Mar-2017 | 08:17:32 | 650 | 17.155 | XAMS | 624636 | |
24-Mar-2017 | 08:17:24 | 669 | 17.16 | XAMS | 624427 | |
24-Mar-2017 | 08:16:21 | 688 | 17.16 | XAMS | 622685 | |
24-Mar-2017 | 08:11:38 | 330 | 17.13 | XAMS | 615925 | |
24-Mar-2017 | 08:11:38 | 347 | 17.13 | XAMS | 615927 | |
24-Mar-2017 | 08:10:01 | 10 | 17.14 | XAMS | 613457 | |
24-Mar-2017 | 08:10:01 | 651 | 17.14 | XAMS | 613455 | |
24-Mar-2017 | 08:09:36 | 663 | 17.145 | XAMS | 612666 | |
24-Mar-2017 | 08:07:10 | 713 | 17.125 | XAMS | 608355 | |
24-Mar-2017 | 08:06:40 | 752 | 17.125 | XAMS | 607261 | |
24-Mar-2017 | 08:06:29 | 686 | 17.13 | XAMS | 606888 | |
24-Mar-2017 | 08:05:51 | 309 | 17.14 | XAMS | 605593 | |
24-Mar-2017 | 08:05:51 | 421 | 17.14 | XAMS | 605591 | |
24-Mar-2017 | 08:00:22 | 748 | 17.1 | XAMS | 595620 | |
24-Mar-2017 | 08:00:22 | 631 | 17.115 | XAMS | 595613 |
Related Shares:
Relx