2nd Jan 2020 16:57
2 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1902.8510 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,447,027 ordinary shares in treasury, and has 1,938,358,107 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 180,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 January 2020 |
Number of ordinary shares purchased: | 180,000 |
Volume weighted average price paid per share (p): | 1902.8510 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
02-Jan-2020 | 16:23:01 | 865 | 1905.00 | XLON | 938039 | |
02-Jan-2020 | 16:22:29 | 1,119 | 1905.00 | XLON | 937358 | |
02-Jan-2020 | 16:22:14 | 1,046 | 1906.00 | XLON | 936975 | |
02-Jan-2020 | 16:20:37 | 1,147 | 1905.50 | XLON | 934381 | |
02-Jan-2020 | 16:20:06 | 635 | 1906.00 | XLON | 933429 | |
02-Jan-2020 | 16:20:06 | 250 | 1906.00 | XLON | 933427 | |
02-Jan-2020 | 16:20:06 | 226 | 1906.00 | XLON | 933425 | |
02-Jan-2020 | 16:18:13 | 836 | 1906.50 | XLON | 930367 | |
02-Jan-2020 | 16:18:13 | 238 | 1906.50 | XLON | 930365 | |
02-Jan-2020 | 16:17:11 | 397 | 1907.00 | XLON | 928708 | |
02-Jan-2020 | 16:17:11 | 1,749 | 1907.00 | XLON | 928706 | |
02-Jan-2020 | 16:17:11 | 34 | 1907.00 | XLON | 928704 | |
02-Jan-2020 | 16:13:59 | 390 | 1906.50 | XLON | 923267 | |
02-Jan-2020 | 16:13:59 | 592 | 1906.50 | XLON | 923265 | |
02-Jan-2020 | 16:11:53 | 1,004 | 1906.50 | XLON | 919210 | |
02-Jan-2020 | 16:10:41 | 250 | 1908.00 | XLON | 916767 | |
02-Jan-2020 | 16:10:41 | 500 | 1908.00 | XLON | 916763 | |
02-Jan-2020 | 16:10:41 | 23 | 1908.00 | XLON | 916765 | |
02-Jan-2020 | 16:10:41 | 286 | 1908.00 | XLON | 916769 | |
02-Jan-2020 | 16:10:41 | 956 | 1908.00 | XLON | 916761 | |
02-Jan-2020 | 16:08:01 | 1,085 | 1905.50 | XLON | 913712 | |
02-Jan-2020 | 16:05:36 | 957 | 1905.50 | XLON | 910936 | |
02-Jan-2020 | 16:05:32 | 375 | 1905.50 | XLON | 910685 | |
02-Jan-2020 | 16:05:32 | 168 | 1905.50 | XLON | 910683 | |
02-Jan-2020 | 16:05:32 | 36 | 1905.50 | XLON | 910681 | |
02-Jan-2020 | 16:04:59 | 279 | 1905.50 | XLON | 909774 | |
02-Jan-2020 | 16:04:59 | 283 | 1905.50 | XLON | 909776 | |
02-Jan-2020 | 16:01:39 | 1,003 | 1904.50 | XLON | 906419 | |
02-Jan-2020 | 16:01:39 | 1,073 | 1905.00 | XLON | 906417 | |
02-Jan-2020 | 15:59:11 | 1,054 | 1904.50 | XLON | 903432 | |
02-Jan-2020 | 15:57:52 | 431 | 1904.00 | XLON | 902400 | |
02-Jan-2020 | 15:57:52 | 666 | 1904.00 | XLON | 902398 | |
02-Jan-2020 | 15:57:39 | 54 | 1904.50 | XLON | 902279 | |
02-Jan-2020 | 15:57:39 | 1,043 | 1904.50 | XLON | 902277 | |
02-Jan-2020 | 15:53:18 | 833 | 1904.50 | XLON | 898471 | |
02-Jan-2020 | 15:53:18 | 148 | 1904.50 | XLON | 898473 | |
02-Jan-2020 | 15:51:02 | 244 | 1904.00 | XLON | 896729 | |
02-Jan-2020 | 15:51:02 | 643 | 1904.00 | XLON | 896727 | |
02-Jan-2020 | 15:51:02 | 229 | 1904.00 | XLON | 896725 | |
02-Jan-2020 | 15:51:02 | 15 | 1904.00 | XLON | 896723 | |
02-Jan-2020 | 15:51:02 | 1,072 | 1904.00 | XLON | 896721 | |
02-Jan-2020 | 15:47:57 | 428 | 1903.50 | XLON | 893414 | |
02-Jan-2020 | 15:47:57 | 16 | 1903.50 | XLON | 893412 | |
02-Jan-2020 | 15:47:57 | 168 | 1903.50 | XLON | 893410 | |
02-Jan-2020 | 15:47:57 | 427 | 1903.50 | XLON | 893408 | |
02-Jan-2020 | 15:47:39 | 968 | 1904.00 | XLON | 893147 | |
02-Jan-2020 | 15:45:43 | 1,074 | 1904.00 | XLON | 891619 | |
02-Jan-2020 | 15:44:14 | 1,134 | 1904.00 | XLON | 890400 | |
02-Jan-2020 | 15:41:50 | 134 | 1903.50 | XLON | 888150 | |
02-Jan-2020 | 15:41:50 | 801 | 1903.50 | XLON | 888148 | |
02-Jan-2020 | 15:41:26 | 1,091 | 1903.50 | XLON | 887917 | |
02-Jan-2020 | 15:39:58 | 715 | 1902.50 | XLON | 886704 | |
02-Jan-2020 | 15:39:58 | 250 | 1902.50 | XLON | 886706 | |
02-Jan-2020 | 15:39:58 | 11 | 1902.50 | XLON | 886708 | |
02-Jan-2020 | 15:37:07 | 417 | 1902.50 | XLON | 884548 | |
02-Jan-2020 | 15:37:07 | 69 | 1902.50 | XLON | 884546 | |
02-Jan-2020 | 15:37:07 | 461 | 1902.50 | XLON | 884544 | |
02-Jan-2020 | 15:34:55 | 1,150 | 1903.00 | XLON | 882967 | |
02-Jan-2020 | 15:34:46 | 1,012 | 1903.50 | XLON | 882829 | |
02-Jan-2020 | 15:32:31 | 659 | 1902.00 | XLON | 881163 | |
02-Jan-2020 | 15:32:31 | 308 | 1902.00 | XLON | 881161 | |
02-Jan-2020 | 15:30:23 | 519 | 1903.00 | XLON | 879566 | |
02-Jan-2020 | 15:30:23 | 500 | 1903.00 | XLON | 879564 | |
02-Jan-2020 | 15:30:23 | 194 | 1903.00 | XLON | 879558 | |
02-Jan-2020 | 15:30:23 | 775 | 1903.00 | XLON | 879556 | |
02-Jan-2020 | 15:28:14 | 384 | 1901.50 | XLON | 876749 | |
02-Jan-2020 | 15:28:14 | 253 | 1901.50 | XLON | 876747 | |
02-Jan-2020 | 15:28:14 | 354 | 1901.50 | XLON | 876745 | |
02-Jan-2020 | 15:25:16 | 1,005 | 1901.00 | XLON | 874140 | |
02-Jan-2020 | 15:25:16 | 641 | 1901.00 | XLON | 874138 | |
02-Jan-2020 | 15:25:16 | 500 | 1901.00 | XLON | 874136 | |
02-Jan-2020 | 15:25:16 | 961 | 1901.00 | XLON | 874130 | |
02-Jan-2020 | 15:20:38 | 422 | 1900.00 | XLON | 869000 | |
02-Jan-2020 | 15:20:38 | 544 | 1900.00 | XLON | 868998 | |
02-Jan-2020 | 15:19:20 | 324 | 1900.00 | XLON | 867717 | |
02-Jan-2020 | 15:19:20 | 590 | 1900.00 | XLON | 867715 | |
02-Jan-2020 | 15:19:20 | 181 | 1900.00 | XLON | 867713 | |
02-Jan-2020 | 15:17:01 | 1,079 | 1900.50 | XLON | 865643 | |
02-Jan-2020 | 15:15:20 | 1,045 | 1901.50 | XLON | 863501 | |
02-Jan-2020 | 15:13:57 | 760 | 1901.50 | XLON | 862345 | |
02-Jan-2020 | 15:13:57 | 276 | 1901.50 | XLON | 862343 | |
02-Jan-2020 | 15:13:37 | 1,118 | 1902.00 | XLON | 861985 | |
02-Jan-2020 | 15:12:21 | 71 | 1902.00 | XLON | 860697 | |
02-Jan-2020 | 15:12:21 | 974 | 1902.00 | XLON | 860695 | |
02-Jan-2020 | 15:10:27 | 687 | 1903.00 | XLON | 858809 | |
02-Jan-2020 | 15:10:27 | 433 | 1903.00 | XLON | 858807 | |
02-Jan-2020 | 15:08:48 | 141 | 1903.00 | XLON | 857236 | |
02-Jan-2020 | 15:08:48 | 926 | 1903.00 | XLON | 857238 | |
02-Jan-2020 | 15:07:20 | 250 | 1904.00 | XLON | 856229 | |
02-Jan-2020 | 15:07:20 | 250 | 1904.00 | XLON | 856227 | |
02-Jan-2020 | 15:07:20 | 440 | 1904.00 | XLON | 856231 | |
02-Jan-2020 | 15:07:20 | 1,120 | 1904.00 | XLON | 856225 | |
02-Jan-2020 | 15:05:09 | 980 | 1904.00 | XLON | 854604 | |
02-Jan-2020 | 15:02:07 | 1,129 | 1903.50 | XLON | 851830 | |
02-Jan-2020 | 15:01:58 | 1,050 | 1904.00 | XLON | 851615 | |
02-Jan-2020 | 14:57:01 | 225 | 1905.00 | XLON | 846748 | |
02-Jan-2020 | 14:57:01 | 739 | 1905.00 | XLON | 846750 | |
02-Jan-2020 | 14:55:08 | 1,147 | 1905.50 | XLON | 844705 | |
02-Jan-2020 | 14:53:26 | 830 | 1906.00 | XLON | 842307 | |
02-Jan-2020 | 14:53:26 | 116 | 1906.00 | XLON | 842305 | |
02-Jan-2020 | 14:51:40 | 685 | 1906.50 | XLON | 835819 | |
02-Jan-2020 | 14:51:40 | 380 | 1906.50 | XLON | 835817 | |
02-Jan-2020 | 14:50:26 | 1,123 | 1906.50 | XLON | 834955 | |
02-Jan-2020 | 14:47:28 | 1,108 | 1905.00 | XLON | 832348 | |
02-Jan-2020 | 14:44:39 | 958 | 1906.00 | XLON | 829913 | |
02-Jan-2020 | 14:41:48 | 1,159 | 1906.50 | XLON | 827444 | |
02-Jan-2020 | 14:40:14 | 992 | 1907.50 | XLON | 826253 | |
02-Jan-2020 | 14:40:14 | 3 | 1907.50 | XLON | 826251 | |
02-Jan-2020 | 14:37:54 | 62 | 1906.50 | XLON | 824207 | |
02-Jan-2020 | 14:37:54 | 1,100 | 1906.50 | XLON | 824205 | |
02-Jan-2020 | 14:37:49 | 1,711 | 1907.00 | XLON | 824136 | |
02-Jan-2020 | 14:37:49 | 159 | 1907.00 | XLON | 824134 | |
02-Jan-2020 | 14:37:49 | 61 | 1907.00 | XLON | 824132 | |
02-Jan-2020 | 14:37:25 | 226 | 1907.50 | XLON | 823901 | |
02-Jan-2020 | 14:37:25 | 822 | 1907.50 | XLON | 823899 | |
02-Jan-2020 | 14:37:16 | 500 | 1907.50 | XLON | 823799 | |
02-Jan-2020 | 14:29:59 | 250 | 1901.50 | XLON | 813178 | |
02-Jan-2020 | 14:29:59 | 250 | 1901.50 | XLON | 813176 | |
02-Jan-2020 | 14:29:59 | 396 | 1901.50 | XLON | 813174 | |
02-Jan-2020 | 14:29:59 | 200 | 1901.50 | XLON | 813171 | |
02-Jan-2020 | 14:26:49 | 1,102 | 1901.50 | XLON | 811155 | |
02-Jan-2020 | 14:24:56 | 942 | 1902.00 | XLON | 810034 | |
02-Jan-2020 | 14:24:05 | 1,137 | 1902.50 | XLON | 809725 | |
02-Jan-2020 | 14:18:09 | 1,149 | 1902.00 | XLON | 807050 | |
02-Jan-2020 | 14:17:22 | 672 | 1902.50 | XLON | 806562 | |
02-Jan-2020 | 14:17:22 | 280 | 1902.50 | XLON | 806560 | |
02-Jan-2020 | 14:16:49 | 1,063 | 1903.00 | XLON | 806350 | |
02-Jan-2020 | 14:11:24 | 863 | 1902.50 | XLON | 804177 | |
02-Jan-2020 | 14:11:24 | 127 | 1902.50 | XLON | 804175 | |
02-Jan-2020 | 14:11:24 | 167 | 1902.50 | XLON | 804173 | |
02-Jan-2020 | 14:10:29 | 940 | 1901.50 | XLON | 803749 | |
02-Jan-2020 | 14:09:30 | 994 | 1902.00 | XLON | 803369 | |
02-Jan-2020 | 14:06:43 | 103 | 1902.00 | XLON | 802097 | |
02-Jan-2020 | 14:06:43 | 1,000 | 1902.00 | XLON | 802095 | |
02-Jan-2020 | 14:01:33 | 983 | 1902.50 | XLON | 799945 | |
02-Jan-2020 | 14:00:21 | 268 | 1903.50 | XLON | 799482 | |
02-Jan-2020 | 14:00:21 | 440 | 1903.50 | XLON | 799480 | |
02-Jan-2020 | 14:00:21 | 250 | 1903.50 | XLON | 799478 | |
02-Jan-2020 | 13:57:36 | 493 | 1903.00 | XLON | 798265 | |
02-Jan-2020 | 13:57:36 | 614 | 1903.00 | XLON | 798267 | |
02-Jan-2020 | 13:52:24 | 158 | 1902.00 | XLON | 796074 | |
02-Jan-2020 | 13:52:24 | 940 | 1902.00 | XLON | 796072 | |
02-Jan-2020 | 13:52:15 | 694 | 1902.50 | XLON | 795997 | |
02-Jan-2020 | 13:52:15 | 411 | 1902.50 | XLON | 795995 | |
02-Jan-2020 | 13:45:33 | 992 | 1900.50 | XLON | 793079 | |
02-Jan-2020 | 13:39:45 | 1,071 | 1901.00 | XLON | 790354 | |
02-Jan-2020 | 13:35:19 | 1,019 | 1903.50 | XLON | 788104 | |
02-Jan-2020 | 13:30:51 | 1,151 | 1902.50 | XLON | 786574 | |
02-Jan-2020 | 13:28:09 | 960 | 1903.50 | XLON | 785680 | |
02-Jan-2020 | 13:28:09 | 29 | 1903.50 | XLON | 785678 | |
02-Jan-2020 | 13:22:36 | 242 | 1902.00 | XLON | 783783 | |
02-Jan-2020 | 13:22:36 | 900 | 1902.00 | XLON | 783781 | |
02-Jan-2020 | 13:22:21 | 385 | 1902.50 | XLON | 783714 | |
02-Jan-2020 | 13:22:21 | 746 | 1902.50 | XLON | 783712 | |
02-Jan-2020 | 13:11:58 | 1,002 | 1900.00 | XLON | 780398 | |
02-Jan-2020 | 13:10:47 | 450 | 1900.50 | XLON | 780134 | |
02-Jan-2020 | 13:10:47 | 414 | 1900.50 | XLON | 780136 | |
02-Jan-2020 | 13:10:47 | 94 | 1900.50 | XLON | 780132 | |
02-Jan-2020 | 13:08:01 | 972 | 1898.00 | XLON | 779194 | |
02-Jan-2020 | 13:08:01 | 96 | 1898.00 | XLON | 779192 | |
02-Jan-2020 | 13:06:03 | 1,233 | 1897.00 | XLON | 778667 | |
02-Jan-2020 | 13:03:18 | 1,112 | 1895.50 | XLON | 777882 | |
02-Jan-2020 | 12:58:30 | 65 | 1896.00 | XLON | 776499 | |
02-Jan-2020 | 12:58:30 | 963 | 1896.00 | XLON | 776497 | |
02-Jan-2020 | 12:56:03 | 1,073 | 1896.00 | XLON | 775500 | |
02-Jan-2020 | 12:50:11 | 1,128 | 1895.50 | XLON | 773962 | |
02-Jan-2020 | 12:47:23 | 958 | 1896.00 | XLON | 773225 | |
02-Jan-2020 | 12:41:56 | 419 | 1895.00 | XLON | 771583 | |
02-Jan-2020 | 12:41:56 | 239 | 1895.00 | XLON | 771581 | |
02-Jan-2020 | 12:41:56 | 258 | 1895.00 | XLON | 771579 | |
02-Jan-2020 | 12:41:56 | 77 | 1895.00 | XLON | 771577 | |
02-Jan-2020 | 12:41:56 | 156 | 1895.00 | XLON | 771575 | |
02-Jan-2020 | 12:36:15 | 668 | 1895.50 | XLON | 770355 | |
02-Jan-2020 | 12:36:15 | 116 | 1895.50 | XLON | 770357 | |
02-Jan-2020 | 12:36:15 | 176 | 1895.50 | XLON | 770359 | |
02-Jan-2020 | 12:36:15 | 660 | 1895.50 | XLON | 770353 | |
02-Jan-2020 | 12:36:15 | 357 | 1895.50 | XLON | 770351 | |
02-Jan-2020 | 12:27:41 | 1,153 | 1895.00 | XLON | 767559 | |
02-Jan-2020 | 12:21:39 | 993 | 1893.50 | XLON | 766023 | |
02-Jan-2020 | 12:17:59 | 1,062 | 1891.50 | XLON | 764995 | |
02-Jan-2020 | 12:14:18 | 961 | 1891.50 | XLON | 764058 | |
02-Jan-2020 | 12:06:59 | 1,059 | 1894.00 | XLON | 762212 | |
02-Jan-2020 | 12:05:02 | 1,108 | 1895.00 | XLON | 761185 | |
02-Jan-2020 | 12:02:24 | 987 | 1895.00 | XLON | 760122 | |
02-Jan-2020 | 11:56:33 | 319 | 1895.00 | XLON | 758246 | |
02-Jan-2020 | 11:56:33 | 364 | 1895.00 | XLON | 758244 | |
02-Jan-2020 | 11:56:33 | 119 | 1895.00 | XLON | 758242 | |
02-Jan-2020 | 11:56:15 | 299 | 1895.00 | XLON | 758163 | |
02-Jan-2020 | 11:55:26 | 716 | 1894.50 | XLON | 757652 | |
02-Jan-2020 | 11:55:26 | 249 | 1894.50 | XLON | 757650 | |
02-Jan-2020 | 11:51:18 | 1,010 | 1896.00 | XLON | 756558 | |
02-Jan-2020 | 11:47:38 | 979 | 1898.00 | XLON | 755472 | |
02-Jan-2020 | 11:42:35 | 939 | 1900.00 | XLON | 754279 | |
02-Jan-2020 | 11:37:40 | 956 | 1897.00 | XLON | 752970 | |
02-Jan-2020 | 11:33:51 | 1,052 | 1898.00 | XLON | 751871 | |
02-Jan-2020 | 11:30:38 | 110 | 1901.50 | XLON | 750860 | |
02-Jan-2020 | 11:30:38 | 1,000 | 1901.50 | XLON | 750858 | |
02-Jan-2020 | 11:28:24 | 971 | 1904.00 | XLON | 750004 | |
02-Jan-2020 | 11:21:32 | 1,092 | 1904.50 | XLON | 748183 | |
02-Jan-2020 | 11:18:03 | 1,104 | 1907.00 | XLON | 746996 | |
02-Jan-2020 | 11:11:04 | 1,160 | 1905.50 | XLON | 744855 | |
02-Jan-2020 | 11:03:03 | 178 | 1905.50 | XLON | 741977 | |
02-Jan-2020 | 11:03:03 | 405 | 1905.50 | XLON | 741975 | |
02-Jan-2020 | 11:03:03 | 252 | 1905.50 | XLON | 741973 | |
02-Jan-2020 | 11:03:03 | 288 | 1905.50 | XLON | 741971 | |
02-Jan-2020 | 10:56:03 | 117 | 1907.00 | XLON | 739678 | |
02-Jan-2020 | 10:56:03 | 1,000 | 1907.00 | XLON | 739676 | |
02-Jan-2020 | 10:52:43 | 982 | 1907.00 | XLON | 738428 | |
02-Jan-2020 | 10:48:18 | 419 | 1905.00 | XLON | 736678 | |
02-Jan-2020 | 10:48:18 | 549 | 1905.00 | XLON | 736680 | |
02-Jan-2020 | 10:40:41 | 1,146 | 1902.00 | XLON | 733670 | |
02-Jan-2020 | 10:32:02 | 1,125 | 1903.00 | XLON | 730339 | |
02-Jan-2020 | 10:28:11 | 964 | 1903.00 | XLON | 728583 | |
02-Jan-2020 | 10:28:11 | 1,074 | 1903.00 | XLON | 728581 | |
02-Jan-2020 | 10:18:11 | 858 | 1902.00 | XLON | 724173 | |
02-Jan-2020 | 10:18:11 | 93 | 1902.00 | XLON | 724171 | |
02-Jan-2020 | 10:14:01 | 359 | 1901.00 | XLON | 722704 | |
02-Jan-2020 | 10:14:01 | 650 | 1901.00 | XLON | 722702 | |
02-Jan-2020 | 10:09:30 | 998 | 1902.50 | XLON | 721093 | |
02-Jan-2020 | 10:02:22 | 49 | 1903.50 | XLON | 718357 | |
02-Jan-2020 | 10:02:22 | 250 | 1903.50 | XLON | 718355 | |
02-Jan-2020 | 10:02:22 | 267 | 1903.50 | XLON | 718353 | |
02-Jan-2020 | 10:02:22 | 500 | 1903.50 | XLON | 718351 | |
02-Jan-2020 | 09:58:14 | 1,098 | 1905.00 | XLON | 716104 | |
02-Jan-2020 | 09:56:49 | 1,078 | 1904.00 | XLON | 715274 | |
02-Jan-2020 | 09:52:00 | 317 | 1903.50 | XLON | 713318 | |
02-Jan-2020 | 09:52:00 | 683 | 1903.50 | XLON | 713316 | |
02-Jan-2020 | 09:46:18 | 826 | 1904.00 | XLON | 709082 | |
02-Jan-2020 | 09:46:18 | 196 | 1904.00 | XLON | 709080 | |
02-Jan-2020 | 09:42:24 | 1,144 | 1905.00 | XLON | 707374 | |
02-Jan-2020 | 09:37:53 | 91 | 1903.50 | XLON | 704133 | |
02-Jan-2020 | 09:37:53 | 1,000 | 1903.50 | XLON | 704131 | |
02-Jan-2020 | 09:32:55 | 1,062 | 1903.00 | XLON | 700415 | |
02-Jan-2020 | 09:30:31 | 37 | 1900.00 | XLON | 699159 | |
02-Jan-2020 | 09:30:31 | 1,000 | 1900.00 | XLON | 699157 | |
02-Jan-2020 | 09:23:32 | 1,059 | 1901.50 | XLON | 694978 | |
02-Jan-2020 | 09:21:25 | 758 | 1906.00 | XLON | 693700 | |
02-Jan-2020 | 09:21:25 | 235 | 1906.00 | XLON | 693698 | |
02-Jan-2020 | 09:15:15 | 962 | 1905.50 | XLON | 690384 | |
02-Jan-2020 | 09:10:38 | 275 | 1903.00 | XLON | 687676 | |
02-Jan-2020 | 09:10:38 | 250 | 1903.00 | XLON | 687674 | |
02-Jan-2020 | 09:10:38 | 490 | 1903.00 | XLON | 687672 | |
02-Jan-2020 | 09:07:11 | 1,044 | 1907.50 | XLON | 685178 | |
02-Jan-2020 | 09:02:40 | 1,000 | 1908.00 | XLON | 680402 | |
02-Jan-2020 | 08:59:58 | 1,093 | 1908.00 | XLON | 678383 | |
02-Jan-2020 | 08:57:31 | 739 | 1906.00 | XLON | 677194 | |
02-Jan-2020 | 08:57:31 | 201 | 1906.00 | XLON | 677192 | |
02-Jan-2020 | 08:54:32 | 1,133 | 1902.00 | XLON | 675594 | |
02-Jan-2020 | 08:53:25 | 262 | 1901.00 | XLON | 674844 | |
02-Jan-2020 | 08:48:42 | 1,155 | 1900.00 | XLON | 670725 | |
02-Jan-2020 | 08:42:57 | 1,089 | 1902.50 | XLON | 666930 | |
02-Jan-2020 | 08:40:47 | 945 | 1904.50 | XLON | 665633 | |
02-Jan-2020 | 08:37:19 | 12 | 1903.00 | XLON | 663539 | |
02-Jan-2020 | 08:37:19 | 1,000 | 1903.00 | XLON | 663537 | |
02-Jan-2020 | 08:33:55 | 1,062 | 1909.50 | XLON | 661478 | |
02-Jan-2020 | 08:30:15 | 940 | 1909.50 | XLON | 659475 | |
02-Jan-2020 | 08:30:15 | 62 | 1909.50 | XLON | 659473 | |
02-Jan-2020 | 08:25:59 | 970 | 1910.00 | XLON | 656892 | |
02-Jan-2020 | 08:25:59 | 170 | 1910.00 | XLON | 656890 | |
02-Jan-2020 | 08:25:53 | 993 | 1911.00 | XLON | 656784 | |
02-Jan-2020 | 08:23:44 | 418 | 1908.50 | XLON | 655391 | |
02-Jan-2020 | 08:23:44 | 594 | 1908.50 | XLON | 655389 | |
02-Jan-2020 | 08:19:22 | 945 | 1909.00 | XLON | 652767 | |
02-Jan-2020 | 08:18:02 | 1,097 | 1910.50 | XLON | 651975 | |
02-Jan-2020 | 08:17:51 | 1,092 | 1911.00 | XLON | 651843 | |
02-Jan-2020 | 08:17:13 | 1,049 | 1910.50 | XLON | 651494 | |
02-Jan-2020 | 08:13:14 | 997 | 1904.50 | XLON | 648943 | |
02-Jan-2020 | 08:10:12 | 947 | 1901.50 | XLON | 647183 | |
02-Jan-2020 | 08:09:22 | 1,065 | 1903.50 | XLON | 646632 | |
02-Jan-2020 | 08:05:52 | 1,005 | 1899.00 | XLON | 642044 | |
02-Jan-2020 | 08:03:20 | 334 | 1897.00 | XLON | 639808 | |
02-Jan-2020 | 08:03:20 | 796 | 1897.00 | XLON | 639806 | |
02-Jan-2020 | 08:01:36 | 1,088 | 1896.00 | XLON | 638153 | |
02-Jan-2020 | 08:01:36 | 33 | 1897.00 | XLON | 638145 | |
02-Jan-2020 | 08:01:36 | 34 | 1897.00 | XLON | 638143 | |
02-Jan-2020 | 08:01:35 | 1,123 | 1900.00 | XLON | 638139 | |
02-Jan-2020 | 08:00:14 | 349 | 1906.00 | XLON | 635606 | |
02-Jan-2020 | 08:00:14 | 182 | 1906.00 | XLON | 635592 | |
02-Jan-2020 | 08:00:01 | 560 | 1906.00 | XLON | 634045 |
Related Shares:
Relx