Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jun 2022 18:00

RNS Number : 3775P

Vodafone Group Plc

17 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	17 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	127.24
Lowest price paid per share (pence):	125.42
Volume weighted average price paid per share (pence):	126.40

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 768,117,647 of its ordinary shares in treasury and has 28,049,538,451 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.40	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:24:07 AM	XLON	1205	125.90	562263375222669
08:24:07 AM	XLON	3432	125.90	562263375222670
08:24:18 AM	XLON	572	125.94	562263375222724
08:24:18 AM	XLON	2358	125.94	562263375222723
08:25:07 AM	XLON	5840	125.96	562263375222925
08:25:25 AM	XLON	6873	126.00	562263375223006
08:26:57 AM	XLON	3399	125.94	562263375223395
08:28:21 AM	XLON	14195	126.04	562263375223639
08:28:27 AM	XLON	6313	126.04	562263375223655
08:28:29 AM	XLON	6287	126.02	562263375223659
08:29:38 AM	XLON	147	125.98	562263375223791
08:29:38 AM	XLON	8412	125.98	562263375223790
08:30:01 AM	XLON	5746	125.94	562263375223854
08:30:30 AM	XLON	703	125.96	562263375223926
08:30:30 AM	XLON	1236	125.96	562263375223925
08:30:30 AM	XLON	1605	125.96	562263375223927
08:30:35 AM	XLON	2749	125.92	562263375223948
08:30:55 AM	XLON	97	125.92	562263375224016
08:30:55 AM	XLON	3124	125.92	562263375224017
08:31:47 AM	XLON	920	125.84	562263375224194
08:31:47 AM	XLON	6860	125.84	562263375224193
08:32:10 AM	XLON	4060	125.78	562263375224262
08:32:43 AM	XLON	3126	125.76	562263375224340
08:32:43 AM	XLON	3746	125.76	562263375224328
08:33:10 AM	XLON	2707	125.68	562263375224389
08:33:33 AM	XLON	1936	125.68	562263375224439
08:33:50 AM	XLON	244	125.60	562263375224466
08:33:50 AM	XLON	2500	125.60	562263375224465
08:33:50 AM	XLON	1124	125.64	562263375224460
08:33:50 AM	XLON	1666	125.64	562263375224459
08:34:33 AM	XLON	182	125.56	562263375224618
08:34:33 AM	XLON	1826	125.56	562263375224625
08:34:33 AM	XLON	4100	125.56	562263375224624
08:34:45 AM	XLON	5306	125.52	562263375224767
08:34:45 AM	XLON	7276	125.52	562263375224768
08:35:50 AM	XLON	1894	125.54	562263375224855
08:35:50 AM	XLON	11394	125.54	562263375224854
08:35:53 AM	XLON	4350	125.42	562263375224868
08:35:53 AM	XLON	5568	125.50	562263375224862
08:37:35 AM	XLON	4606	125.42	562263375225295
08:37:44 AM	XLON	1201	125.56	562263375225649
08:37:44 AM	XLON	1972	125.56	562263375225650
08:37:44 AM	XLON	2500	125.56	562263375225648
08:37:46 AM	XLON	2500	125.56	562263375225770
08:37:48 AM	XLON	3041	125.56	562263375225789
08:38:10 AM	XLON	786	125.64	562263375225957
08:38:15 AM	XLON	4433	125.60	562263375225967
08:38:25 AM	XLON	5383	125.60	562263375225999
08:38:50 AM	XLON	6304	125.64	562263375226064
08:39:34 AM	XLON	10734	125.84	562263375226192
08:39:54 AM	XLON	2944	125.84	562263375226263
08:39:54 AM	XLON	38	125.88	562263375226266
08:39:54 AM	XLON	541	125.88	562263375226269
08:39:54 AM	XLON	1344	125.88	562263375226268
08:39:54 AM	XLON	3000	125.88	562263375226267
08:40:12 AM	XLON	4033	125.88	562263375226415
08:40:14 AM	XLON	403	125.86	562263375226450
08:40:14 AM	XLON	2486	125.86	562263375226449
08:40:20 AM	XLON	10719	125.82	562263375226496
08:40:46 AM	XLON	4102	125.74	562263375226874
08:40:49 AM	XLON	3114	125.74	562263375226907
08:41:09 AM	XLON	3478	125.60	562263375227262
08:41:35 AM	XLON	3269	125.68	562263375227574
08:42:01 AM	XLON	12	125.72	562263375227816
08:42:01 AM	XLON	2808	125.72	562263375227832
08:42:01 AM	XLON	4196	125.72	562263375227821
08:42:14 AM	XLON	2822	125.72	562263375227924
08:43:16 AM	XLON	3988	125.74	562263375228100
08:43:51 AM	XLON	3114	125.90	562263375228275
08:43:53 AM	XLON	1	125.88	562263375228294
08:43:53 AM	XLON	3623	125.88	562263375228293
08:44:14 AM	XLON	916	125.92	562263375228358
08:44:14 AM	XLON	2500	125.92	562263375228357
08:44:17 AM	XLON	11892	125.86	562263375228366
08:44:43 AM	XLON	3015	125.84	562263375228482
08:45:04 AM	XLON	7659	125.88	562263375228544
08:45:46 AM	XLON	8093	126.00	562263375228768
08:46:00 AM	XLON	2836	125.90	562263375228796
08:46:23 AM	XLON	2911	126.00	562263375229130
08:46:37 AM	XLON	4609	126.00	562263375229339
08:46:46 AM	XLON	4474	125.90	562263375229392
08:48:04 AM	XLON	2702	126.00	562263375229763
08:48:20 AM	XLON	12916	126.04	562263375229934
08:48:30 AM	XLON	3190	126.04	562263375230096
08:48:41 AM	XLON	3377	126.02	562263375230230
08:48:51 AM	XLON	2729	125.98	562263375230301
08:49:24 AM	XLON	4505	125.92	562263375230455
08:49:28 AM	XLON	2999	125.92	562263375230465
08:49:59 AM	XLON	3108	125.92	562263375230556
08:50:05 AM	XLON	4178	125.90	562263375230570
08:50:50 AM	XLON	754	125.82	562263375230635
08:50:50 AM	XLON	2062	125.82	562263375230636
08:50:50 AM	XLON	3984	125.82	562263375230639
08:51:02 AM	XLON	420	125.82	562263375230648
08:51:02 AM	XLON	2347	125.82	562263375230649
08:51:30 AM	XLON	4235	125.82	562263375230706
08:53:04 AM	XLON	10642	126.00	562263375230934
08:53:04 AM	XLON	604	126.02	562263375230938
08:53:04 AM	XLON	2500	126.02	562263375230935
08:53:04 AM	XLON	2629	126.02	562263375230936
08:53:04 AM	XLON	3285	126.02	562263375230937
08:53:31 AM	XLON	5135	126.00	562263375231012
08:53:55 AM	XLON	1	126.06	562263375231084
08:53:55 AM	XLON	3318	126.06	562263375231083
08:53:59 AM	XLON	4340	126.02	562263375231102
08:54:43 AM	XLON	7009	126.00	562263375231269
08:55:03 AM	XLON	2726	126.06	562263375231365
08:55:29 AM	XLON	6194	126.00	562263375231406
08:55:53 AM	XLON	3654	126.04	562263375231498
08:56:19 AM	XLON	3118	126.02	562263375231551
08:57:02 AM	XLON	10408	125.98	562263375231636
08:58:22 AM	XLON	3378	126.08	562263375231797
08:58:30 AM	XLON	11880	126.00	562263375231825
08:59:10 AM	XLON	2852	126.00	562263375231885
08:59:15 AM	XLON	4861	125.96	562263375231936
09:00:08 AM	XLON	8866	125.96	562263375232040
09:01:16 AM	XLON	2789	125.98	562263375232245
09:04:31 AM	XLON	6839	125.94	562263375232554
09:06:25 AM	XLON	2705	125.92	562263375232712
09:09:13 AM	XLON	3593	125.94	562263375232932
09:09:54 AM	XLON	3572	125.98	562263375233013
09:10:08 AM	XLON	30	126.00	562263375233038
09:10:53 AM	XLON	6046	126.02	562263375233083
09:12:34 AM	XLON	3911	125.94	562263375233167
09:17:15 AM	XLON	5055	125.98	562263375233676
09:17:56 AM	XLON	3964	125.98	562263375233785
09:21:43 AM	XLON	5549	125.92	562263375234148
09:22:51 AM	XLON	928	126.02	562263375234263
09:22:51 AM	XLON	7981	126.02	562263375234262
09:26:37 AM	XLON	3365	126.10	562263375234789
09:26:37 AM	XLON	11894	126.10	562263375234792
09:27:25 AM	XLON	1	126.04	562263375234932
09:27:25 AM	XLON	3547	126.04	562263375234931
09:27:25 AM	XLON	10515	126.04	562263375234929
09:29:43 AM	XLON	6363	126.02	562263375235169
09:32:17 AM	XLON	8787	126.00	562263375235440
09:32:52 AM	XLON	836	126.00	562263375235489
09:32:52 AM	XLON	2400	126.00	562263375235488
09:33:41 AM	XLON	4476	126.00	562263375235677
09:34:04 AM	XLON	1768	125.98	562263375235709
09:34:04 AM	XLON	3046	125.98	562263375235710
09:35:26 AM	XLON	1393	125.96	562263375235908
09:35:26 AM	XLON	2301	125.96	562263375235909
09:35:26 AM	XLON	2818	125.96	562263375235911
09:35:26 AM	XLON	3285	125.96	562263375235910
09:35:26 AM	XLON	4286	125.96	562263375235877
09:35:39 AM	XLON	5631	125.94	562263375235932
09:36:50 AM	XLON	4608	126.00	562263375236052
09:38:51 AM	XLON	2625	126.04	562263375236271
09:38:51 AM	XLON	2998	126.04	562263375236272
09:38:51 AM	XLON	6131	126.04	562263375236267
09:39:03 AM	XLON	3139	126.02	562263375236303
09:39:38 AM	XLON	3614	126.00	562263375236395
09:41:45 AM	XLON	4613	126.00	562263375236632
09:43:39 AM	XLON	3285	126.00	562263375236812
09:43:39 AM	XLON	3379	126.00	562263375236811
09:44:45 AM	XLON	544	126.08	562263375237071
09:44:45 AM	XLON	1624	126.08	562263375237069
09:44:45 AM	XLON	1722	126.08	562263375237072
09:44:45 AM	XLON	3114	126.08	562263375237070
09:44:48 AM	XLON	2657	126.00	562263375237087
09:44:48 AM	XLON	3000	126.00	562263375237086
09:44:48 AM	XLON	3300	126.00	562263375237085
09:44:50 AM	XLON	727	126.04	562263375237194
09:44:50 AM	XLON	2419	126.04	562263375237195
09:44:50 AM	XLON	1730	126.06	562263375237197
09:44:50 AM	XLON	2500	126.06	562263375237196
09:44:50 AM	XLON	2657	126.06	562263375237198
09:44:50 AM	XLON	3285	126.06	562263375237199
09:45:00 AM	XLON	11767	126.04	562263375237219
09:45:10 AM	XLON	3322	125.98	562263375237260
09:46:39 AM	XLON	5873	125.98	562263375237381
09:46:49 AM	XLON	1119	125.98	562263375237387
09:46:49 AM	XLON	2912	125.98	562263375237388
09:49:19 AM	XLON	988	126.00	562263375237925
09:49:19 AM	XLON	3285	126.00	562263375237924
09:50:18 AM	XLON	2722	125.98	562263375238032
09:50:18 AM	XLON	9901	125.98	562263375238014
09:51:16 AM	XLON	3019	126.02	562263375238132
09:53:43 AM	XLON	5943	125.98	562263375238434
09:55:26 AM	XLON	6333	126.02	562263375238580
09:58:24 AM	XLON	7206	126.02	562263375238914
09:59:00 AM	XLON	1235	126.00	562263375238985
09:59:00 AM	XLON	2174	126.00	562263375238986
09:59:00 AM	XLON	2500	126.00	562263375238983
09:59:00 AM	XLON	2521	126.00	562263375238984
09:59:00 AM	XLON	3933	126.00	562263375238964
09:59:24 AM	XLON	3914	126.00	562263375239091
10:02:09 AM	XLON	437	126.12	562263375239400
10:02:09 AM	XLON	8489	126.12	562263375239401
10:02:41 AM	XLON	576	126.12	562263375239638
10:02:41 AM	XLON	6751	126.12	562263375239637
10:02:42 AM	XLON	342	126.12	562263375239642
10:02:42 AM	XLON	700	126.12	562263375239639
10:02:42 AM	XLON	2500	126.12	562263375239640
10:02:42 AM	XLON	2626	126.12	562263375239641
10:06:00 AM	XLON	544	126.02	562263375239927
10:06:00 AM	XLON	6316	126.02	562263375239926
10:08:06 AM	XLON	3081	125.96	562263375240157
10:15:22 AM	XLON	1086	126.14	562263375242288
10:15:22 AM	XLON	1292	126.14	562263375242289
10:15:22 AM	XLON	2500	126.14	562263375242287
10:15:22 AM	XLON	2521	126.14	562263375242286
10:15:22 AM	XLON	2654	126.14	562263375242285
10:15:26 AM	XLON	1052	126.12	562263375242633
10:15:26 AM	XLON	2626	126.12	562263375242635
10:15:26 AM	XLON	3285	126.12	562263375242634
10:15:27 AM	XLON	748	126.12	562263375242754
10:15:27 AM	XLON	1857	126.12	562263375242752
10:15:27 AM	XLON	2347	126.12	562263375242778
10:15:27 AM	XLON	2626	126.12	562263375242755
10:15:27 AM	XLON	2626	126.12	562263375242780
10:15:27 AM	XLON	3285	126.12	562263375242753
10:15:27 AM	XLON	3285	126.12	562263375242779
10:15:29 AM	XLON	1936	126.08	562263375243164
10:15:29 AM	XLON	3285	126.08	562263375243165
10:15:29 AM	XLON	7861	126.08	562263375243166
10:15:29 AM	XLON	12234	126.08	562263375243156
10:15:29 AM	XLON	2612	126.12	562263375243140
10:16:04 AM	XLON	4200	126.08	562263375243526
10:16:10 AM	XLON	370	126.08	562263375243554
10:16:10 AM	XLON	2573	126.08	562263375243553
10:16:10 AM	XLON	4177	126.08	562263375243552
10:16:10 AM	XLON	8182	126.08	562263375243547
10:16:12 AM	XLON	434	126.08	562263375243571
10:16:12 AM	XLON	921	126.08	562263375243570
10:16:12 AM	XLON	1787	126.08	562263375243569
10:16:12 AM	XLON	2621	126.08	562263375243568
10:16:13 AM	XLON	2500	126.08	562263375243572
10:16:13 AM	XLON	2500	126.08	562263375243574
10:16:13 AM	XLON	2520	126.08	562263375243573
10:16:14 AM	XLON	2500	126.08	562263375243585
10:16:15 AM	XLON	2548	126.08	562263375243589
10:16:32 AM	XLON	1441	126.10	562263375243763
10:16:34 AM	XLON	9803	126.10	562263375243767
10:16:34 AM	XLON	11736	126.10	562263375243770
10:17:07 AM	XLON	11080	126.08	562263375243983
10:17:26 AM	XLON	12168	126.02	562263375244074
10:17:26 AM	XLON	747	126.04	562263375244077
10:17:26 AM	XLON	2500	126.04	562263375244076
10:17:26 AM	XLON	2578	126.04	562263375244075
10:17:26 AM	XLON	3514	126.04	562263375244079
10:17:26 AM	XLON	5979	126.04	562263375244078
10:17:29 AM	XLON	422	126.06	562263375244102
10:17:29 AM	XLON	3596	126.06	562263375244101
10:17:40 AM	XLON	2500	126.06	562263375244122
10:17:40 AM	XLON	6128	126.06	562263375244123
10:18:29 AM	XLON	4920	126.12	562263375244335
10:18:29 AM	XLON	1292	126.14	562263375244336
10:18:29 AM	XLON	2521	126.14	562263375244339
10:18:29 AM	XLON	3384	126.14	562263375244338
10:18:29 AM	XLON	6316	126.14	562263375244337
10:18:34 AM	XLON	1394	126.14	562263375244349
10:18:37 AM	XLON	1722	126.14	562263375244358
10:18:40 AM	XLON	1722	126.14	562263375244389
10:18:43 AM	XLON	6503	126.10	562263375244390
10:18:44 AM	XLON	1292	126.12	562263375244392
10:18:44 AM	XLON	3300	126.12	562263375244391
10:19:03 AM	XLON	6483	126.04	562263375244517
10:19:19 AM	XLON	79	126.00	562263375244593
10:19:19 AM	XLON	2626	126.00	562263375244595
10:19:19 AM	XLON	2715	126.00	562263375244596
10:19:19 AM	XLON	3285	126.00	562263375244594
10:20:17 AM	XLON	2836	126.04	562263375244818
10:20:30 AM	XLON	2500	126.08	562263375244928
10:20:30 AM	XLON	7136	126.08	562263375244927
10:20:47 AM	XLON	42	126.10	562263375244960
10:20:47 AM	XLON	1368	126.10	562263375244963
10:20:47 AM	XLON	2626	126.10	562263375244962
10:20:47 AM	XLON	3285	126.10	562263375244961
10:20:47 AM	XLON	7321	126.10	562263375244953
10:20:48 AM	XLON	2100	126.10	562263375244970
10:20:48 AM	XLON	2330	126.10	562263375244971
10:20:52 AM	XLON	2352	126.10	562263375244980
10:20:55 AM	XLON	1292	126.10	562263375245008
10:20:55 AM	XLON	2369	126.10	562263375245011
10:20:55 AM	XLON	2500	126.10	562263375245009
10:20:55 AM	XLON	3285	126.10	562263375245010
10:21:03 AM	XLON	838	126.04	562263375245046
10:21:03 AM	XLON	938	126.04	562263375245048
10:21:03 AM	XLON	1561	126.04	562263375245049
10:21:03 AM	XLON	1636	126.04	562263375245047
10:21:03 AM	XLON	2159	126.04	562263375245044
10:21:03 AM	XLON	2500	126.04	562263375245041
10:21:03 AM	XLON	2626	126.04	562263375245042
10:21:03 AM	XLON	3285	126.04	562263375245043
10:21:03 AM	XLON	3352	126.04	562263375245045
10:21:04 AM	XLON	8889	126.00	562263375245062
10:21:29 AM	XLON	1152	126.04	562263375245190
10:21:29 AM	XLON	2626	126.04	562263375245191
10:21:29 AM	XLON	3285	126.04	562263375245192
10:22:16 AM	XLON	1710	126.08	562263375245329
10:22:20 AM	XLON	2162	126.08	562263375245349
10:22:20 AM	XLON	4563	126.08	562263375245354
10:22:20 AM	XLON	10291	126.08	562263375245350
10:22:20 AM	XLON	12924	126.08	562263375245353
10:22:27 AM	XLON	2734	126.06	562263375245358
10:22:58 AM	XLON	2518	126.06	562263375245474
10:22:58 AM	XLON	4323	126.06	562263375245475
10:23:14 AM	XLON	2707	126.02	562263375245539
10:23:49 AM	XLON	5598	126.04	562263375245633
10:23:50 AM	XLON	2840	126.04	562263375245635
10:25:02 AM	XLON	898	126.04	562263375245850
10:25:02 AM	XLON	901	126.04	562263375245852
10:25:02 AM	XLON	3753	126.04	562263375245859
10:25:02 AM	XLON	10538	126.04	562263375245851
10:25:19 AM	XLON	424	126.02	562263375245903
10:25:19 AM	XLON	2950	126.02	562263375245902
10:25:43 AM	XLON	2071	126.02	562263375245935
10:26:19 AM	XLON	628	126.00	562263375246105
10:26:19 AM	XLON	2493	126.00	562263375246104
10:27:11 AM	XLON	4371	126.00	562263375246281
10:27:11 AM	XLON	3942	126.02	562263375246276
10:27:11 AM	XLON	3962	126.02	562263375246277
10:27:59 AM	XLON	362	126.04	562263375246491
10:27:59 AM	XLON	6425	126.04	562263375246490
10:28:26 AM	XLON	7740	126.02	562263375246610
10:28:44 AM	XLON	4166	125.98	562263375246694
10:29:59 AM	XLON	8437	126.06	562263375246967
10:30:26 AM	XLON	3525	126.08	562263375247056
10:30:41 AM	XLON	3673	126.04	562263375247087
10:31:42 AM	XLON	509	126.04	562263375247265
10:31:42 AM	XLON	7430	126.04	562263375247266
10:32:20 AM	XLON	4175	125.98	562263375247369
10:32:53 AM	XLON	2468	126.00	562263375247440
10:32:53 AM	XLON	4394	126.00	562263375247439
10:33:08 AM	XLON	3090	125.98	562263375247507
10:34:38 AM	XLON	3300	126.04	562263375247671
10:35:52 AM	XLON	5235	126.04	562263375247890
10:37:03 AM	XLON	5899	126.06	562263375248001
10:37:06 AM	XLON	38	126.04	562263375248013
10:37:06 AM	XLON	2599	126.04	562263375248014
10:37:06 AM	XLON	3300	126.04	562263375248012
10:37:06 AM	XLON	1495	126.06	562263375248016
10:37:06 AM	XLON	2500	126.06	562263375248015
10:37:07 AM	XLON	10068	126.02	562263375248028
10:38:07 AM	XLON	2759	126.04	562263375248110
10:38:23 AM	XLON	4286	125.96	562263375248238
10:39:37 AM	XLON	9858	126.00	562263375248412
10:40:05 AM	XLON	2715	125.92	562263375248506
10:40:05 AM	XLON	4157	125.92	562263375248505
10:40:50 AM	XLON	1224	125.92	562263375248629
10:41:07 AM	XLON	2770	125.92	562263375248666
10:41:22 AM	XLON	3018	125.88	562263375248734
10:41:54 AM	XLON	487	125.88	562263375248820
10:41:54 AM	XLON	2481	125.88	562263375248819
10:42:37 AM	XLON	3228	125.86	562263375248890
10:42:52 AM	XLON	3027	125.86	562263375248932
10:44:50 AM	XLON	353	125.92	562263375249155
10:44:50 AM	XLON	3933	125.92	562263375249154
10:45:05 AM	XLON	8751	125.92	562263375249177
10:45:07 AM	XLON	3556	125.92	562263375249185
10:46:13 AM	XLON	8680	125.94	562263375249304
10:47:56 AM	XLON	1913	125.90	562263375249634
10:47:56 AM	XLON	2500	125.90	562263375249632
10:47:56 AM	XLON	2725	125.90	562263375249633
10:47:56 AM	XLON	584	125.94	562263375249617
10:47:56 AM	XLON	1276	125.94	562263375249620
10:47:56 AM	XLON	2500	125.94	562263375249622
10:47:56 AM	XLON	2521	125.94	562263375249621
10:47:56 AM	XLON	2725	125.94	562263375249618
10:47:56 AM	XLON	3285	125.94	562263375249619
10:47:56 AM	XLON	7050	125.94	562263375249623
10:48:16 AM	XLON	5483	125.86	562263375249676
10:48:20 AM	XLON	1065	125.92	562263375249726
10:48:20 AM	XLON	5476	125.92	562263375249725
10:48:44 AM	XLON	3028	125.88	562263375249790
10:49:20 AM	XLON	3246	125.88	562263375249861
10:49:34 AM	XLON	1263	125.88	562263375249904
10:49:34 AM	XLON	7677	125.88	562263375249903
10:49:55 AM	XLON	3067	125.86	562263375249957
10:50:09 AM	XLON	5055	125.96	562263375250499
10:50:13 AM	XLON	7056	125.96	562263375250510
10:50:14 AM	XLON	345	125.96	562263375250611
10:50:14 AM	XLON	2771	125.96	562263375250613
10:50:14 AM	XLON	3121	125.96	562263375250552
10:50:20 AM	XLON	5185	125.98	562263375251013
10:50:34 AM	XLON	6227	126.00	562263375251498
10:50:38 AM	XLON	5031	126.00	562263375251575
10:50:38 AM	XLON	9162	126.00	562263375251569
10:50:53 AM	XLON	205	126.08	562263375252018
10:50:53 AM	XLON	328	126.08	562263375252019
10:50:53 AM	XLON	2500	126.08	562263375252017
10:50:56 AM	XLON	2961	126.08	562263375252041
10:50:59 AM	XLON	135	126.06	562263375252310
10:50:59 AM	XLON	3285	126.06	562263375252309
10:51:14 AM	XLON	803	126.08	562263375252537
10:51:14 AM	XLON	1654	126.08	562263375252546
10:51:14 AM	XLON	10015	126.08	562263375252549
10:51:14 AM	XLON	166	126.10	562263375252724
10:51:14 AM	XLON	7951	126.10	562263375252725
10:51:28 AM	XLON	2043	126.12	562263375252892
10:51:28 AM	XLON	2392	126.12	562263375252894
10:51:28 AM	XLON	2521	126.12	562263375252893
10:51:29 AM	XLON	552	126.08	562263375252927
10:51:29 AM	XLON	3416	126.08	562263375252940
10:51:44 AM	XLON	1128	126.10	562263375253591
10:51:44 AM	XLON	1279	126.10	562263375253588
10:51:44 AM	XLON	12389	126.14	562263375253590
10:51:49 AM	XLON	2970	126.14	562263375253649
10:51:58 AM	XLON	1126	126.14	562263375253756
10:51:58 AM	XLON	3823	126.14	562263375253757
10:51:59 AM	XLON	552	126.12	562263375253817
10:51:59 AM	XLON	804	126.12	562263375253818
10:51:59 AM	XLON	1060	126.12	562263375253813
10:51:59 AM	XLON	1990	126.12	562263375253836
10:51:59 AM	XLON	2178	126.12	562263375253843
10:51:59 AM	XLON	2424	126.12	562263375253982
10:51:59 AM	XLON	3600	126.12	562263375253983
10:51:59 AM	XLON	5544	126.12	562263375253846
10:52:04 AM	XLON	4763	126.12	562263375254087
10:52:19 AM	XLON	6054	126.08	562263375254573
10:52:19 AM	XLON	6177	126.08	562263375254574
10:52:43 AM	XLON	12010	126.10	562263375255125
10:52:45 AM	XLON	2763	126.12	562263375255428
10:52:48 AM	XLON	2962	126.12	562263375255434
10:52:51 AM	XLON	600	126.12	562263375255458
10:52:51 AM	XLON	2362	126.12	562263375255457
10:52:54 AM	XLON	779	126.12	562263375255472
10:52:54 AM	XLON	2184	126.12	562263375255471
10:52:57 AM	XLON	2706	126.12	562263375255477
10:52:59 AM	XLON	442	126.08	562263375255779
10:52:59 AM	XLON	2261	126.08	562263375255767
10:53:00 AM	XLON	9	126.08	562263375255789
10:53:00 AM	XLON	143	126.08	562263375255804
10:53:00 AM	XLON	2676	126.08	562263375255815
10:53:00 AM	XLON	4339	126.08	562263375255819
10:53:04 AM	XLON	2115	126.08	562263375255861
10:53:05 AM	XLON	7480	126.08	562263375255870
10:53:11 AM	XLON	2935	126.06	562263375255904
10:53:55 AM	XLON	2800	126.16	562263375257275
10:53:55 AM	XLON	11004	126.16	562263375257272
10:54:00 AM	XLON	532	126.18	562263375257645
10:54:00 AM	XLON	2338	126.18	562263375257643
10:54:00 AM	XLON	2521	126.18	562263375257648
10:54:00 AM	XLON	3352	126.18	562263375257647
10:54:00 AM	XLON	4503	126.18	562263375257646
10:54:00 AM	XLON	5000	126.18	562263375257644
10:54:01 AM	XLON	3352	126.18	562263375257649
10:54:01 AM	XLON	3494	126.18	562263375257650
10:54:02 AM	XLON	2987	126.18	562263375257656
10:54:04 AM	XLON	38	126.18	562263375257667
10:54:04 AM	XLON	2720	126.18	562263375257668
10:54:07 AM	XLON	3258	126.18	562263375257674
10:54:13 AM	XLON	8	126.20	562263375257780
10:54:13 AM	XLON	155	126.20	562263375257782
10:54:13 AM	XLON	597	126.20	562263375257779
10:54:13 AM	XLON	1389	126.20	562263375257783
10:54:13 AM	XLON	2493	126.20	562263375257781
10:54:14 AM	XLON	552	126.16	562263375257798
10:54:14 AM	XLON	552	126.16	562263375257829
10:54:14 AM	XLON	893	126.16	562263375257895
10:54:14 AM	XLON	2041	126.16	562263375257864
10:54:14 AM	XLON	2412	126.16	562263375257878
10:54:14 AM	XLON	3124	126.16	562263375257810
10:54:14 AM	XLON	3596	126.16	562263375257840
10:54:34 AM	XLON	2500	126.12	562263375258446
10:54:34 AM	XLON	2700	126.12	562263375258447
10:54:34 AM	XLON	3352	126.12	562263375258445
10:54:38 AM	XLON	3579	126.14	562263375258511
10:54:41 AM	XLON	3478	126.14	562263375258541
10:54:44 AM	XLON	490	126.14	562263375258848
10:54:44 AM	XLON	2220	126.14	562263375258849
10:54:58 AM	XLON	7	126.14	562263375259001
10:54:58 AM	XLON	148	126.14	562263375258999
10:54:58 AM	XLON	883	126.14	562263375258998
10:54:58 AM	XLON	1442	126.14	562263375258996
10:54:58 AM	XLON	2517	126.14	562263375259000
10:54:58 AM	XLON	2574	126.14	562263375258997
10:54:58 AM	XLON	3903	126.14	562263375259002
10:55:07 AM	XLON	841	126.12	562263375259330
10:55:07 AM	XLON	5976	126.12	562263375259331
10:55:08 AM	XLON	2683	126.12	562263375259337
10:55:10 AM	XLON	2991	126.12	562263375259360
10:55:24 AM	XLON	2823	126.06	562263375259790
10:55:28 AM	XLON	8	126.10	562263375259884
10:55:28 AM	XLON	149	126.10	562263375259882
10:55:28 AM	XLON	1104	126.10	562263375259881
10:55:28 AM	XLON	1140	126.10	562263375259880
10:55:28 AM	XLON	2334	126.10	562263375259885
10:55:28 AM	XLON	3973	126.10	562263375259883
10:55:31 AM	XLON	3579	126.10	562263375260192
10:55:31 AM	XLON	270	126.12	562263375260193
10:55:44 AM	XLON	552	126.08	562263375260377
10:55:44 AM	XLON	977	126.08	562263375260523
10:55:44 AM	XLON	1644	126.08	562263375260360
10:55:44 AM	XLON	1789	126.08	562263375260422
10:55:44 AM	XLON	1833	126.08	562263375260455
10:55:44 AM	XLON	2473	126.08	562263375260383
10:55:44 AM	XLON	2577	126.08	562263375260429
10:55:52 AM	XLON	686	126.08	562263375260650
10:55:52 AM	XLON	1434	126.08	562263375260648
10:55:52 AM	XLON	3300	126.08	562263375260647
10:55:52 AM	XLON	3449	126.08	562263375260649
10:55:52 AM	XLON	10676	126.08	562263375260634
10:55:55 AM	XLON	2995	126.04	562263375260669
10:56:12 AM	XLON	2782	126.06	562263375261156
10:56:16 AM	XLON	3159	126.08	562263375261522
10:56:25 AM	XLON	3449	126.08	562263375261564
10:56:30 AM	XLON	441	126.10	562263375261924
10:56:30 AM	XLON	2500	126.10	562263375261925
10:56:30 AM	XLON	2901	126.10	562263375261926
10:56:31 AM	XLON	384	126.10	562263375261927
10:56:31 AM	XLON	2802	126.10	562263375261928
10:56:34 AM	XLON	2730	126.10	562263375261941
10:56:43 AM	XLON	305	126.12	562263375262021
10:56:43 AM	XLON	2625	126.12	562263375262020
10:56:43 AM	XLON	3285	126.12	562263375262019
10:56:59 AM	XLON	460	126.12	562263375262515
10:56:59 AM	XLON	1905	126.12	562263375262562
10:56:59 AM	XLON	1921	126.12	562263375262507
10:56:59 AM	XLON	2258	126.12	562263375262669
10:56:59 AM	XLON	3634	126.12	562263375262530
10:56:59 AM	XLON	4753	126.12	562263375262563
10:56:59 AM	XLON	10656	126.12	562263375262670
10:57:14 AM	XLON	1434	126.10	562263375263009
10:57:14 AM	XLON	1839	126.10	562263375262976
10:57:14 AM	XLON	3555	126.10	562263375263138
10:57:30 AM	XLON	877	126.12	562263375263620
10:57:30 AM	XLON	2500	126.12	562263375263618
10:57:30 AM	XLON	3285	126.12	562263375263619
10:57:33 AM	XLON	15	126.12	562263375263654
10:57:33 AM	XLON	857	126.12	562263375263656
10:57:33 AM	XLON	2500	126.12	562263375263655
10:57:34 AM	XLON	12932	126.08	562263375263658
10:58:05 AM	XLON	11	126.10	562263375264430
10:58:05 AM	XLON	62	126.10	562263375264431
10:58:06 AM	XLON	204	126.10	562263375264432
10:58:07 AM	XLON	55	126.10	562263375264433
10:58:08 AM	XLON	1203	126.10	562263375264438
10:58:13 AM	XLON	8	126.12	562263375264519
10:58:13 AM	XLON	151	126.12	562263375264523
10:58:13 AM	XLON	247	126.12	562263375264525
10:58:13 AM	XLON	2400	126.12	562263375264524
10:58:13 AM	XLON	2500	126.12	562263375264522
10:58:13 AM	XLON	2625	126.12	562263375264521
10:58:13 AM	XLON	3285	126.12	562263375264520
10:58:13 AM	XLON	6087	126.12	562263375264518
10:58:14 AM	XLON	8	126.12	562263375264773
10:58:14 AM	XLON	1130	126.12	562263375264775
10:58:14 AM	XLON	1745	126.12	562263375264774
10:58:19 AM	XLON	2669	126.08	562263375264818
10:58:29 AM	XLON	533	126.06	562263375265058
10:58:29 AM	XLON	1779	126.06	562263375265095
10:58:29 AM	XLON	2949	126.06	562263375265107
10:58:29 AM	XLON	3507	126.06	562263375265082
10:58:30 AM	XLON	8	126.06	562263375265123
10:58:30 AM	XLON	390	126.06	562263375265124
10:58:30 AM	XLON	1163	126.06	562263375265110
10:58:33 AM	XLON	2859	126.06	562263375265184
10:58:43 AM	XLON	6682	126.08	562263375265276
10:58:44 AM	XLON	367	126.08	562263375265533
10:58:58 AM	XLON	1104	126.10	562263375265690
10:58:58 AM	XLON	1722	126.10	562263375265691
10:58:58 AM	XLON	2500	126.10	562263375265692
10:58:58 AM	XLON	3495	126.10	562263375265689
10:58:58 AM	XLON	3659	126.10	562263375265693
10:58:59 AM	XLON	916	126.06	562263375265877
10:58:59 AM	XLON	2523	126.06	562263375265882
10:59:03 AM	XLON	10183	126.10	562263375266003
10:59:05 AM	XLON	2774	126.10	562263375266014
10:59:14 AM	XLON	525	126.12	562263375266217
10:59:14 AM	XLON	552	126.12	562263375266175
10:59:14 AM	XLON	1018	126.12	562263375266124
10:59:14 AM	XLON	2682	126.12	562263375266185
10:59:14 AM	XLON	3596	126.12	562263375266171
10:59:15 AM	XLON	3090	126.12	562263375266398
10:59:29 AM	XLON	553	126.06	562263375266708
10:59:29 AM	XLON	2891	126.06	562263375266741
10:59:29 AM	XLON	3709	126.06	562263375266721
10:59:29 AM	XLON	3879	126.06	562263375266742
10:59:49 AM	XLON	5498	126.02	562263375267383
10:59:50 AM	XLON	6816	126.02	562263375267388
10:59:59 AM	XLON	531	125.98	562263375267522
10:59:59 AM	XLON	552	125.98	562263375267564
10:59:59 AM	XLON	2456	125.98	562263375267541
11:00:02 AM	XLON	8297	126.00	562263375267770
11:00:44 AM	XLON	3791	126.10	562263375267903
11:00:44 AM	XLON	4001	126.10	562263375267902
11:01:26 AM	XLON	4672	126.06	562263375267967
11:03:11 AM	XLON	12001	126.10	562263375268270
11:03:59 AM	XLON	3263	126.04	562263375268345
11:04:09 AM	XLON	1037	126.00	562263375268372
11:04:13 AM	XLON	3479	126.00	562263375268395
11:04:13 AM	XLON	4516	126.00	562263375268397
11:04:13 AM	XLON	4883	126.00	562263375268396
11:05:00 AM	XLON	2756	125.98	562263375268459
11:05:43 AM	XLON	4301	126.02	562263375268558
11:06:38 AM	XLON	565	126.08	562263375268679
11:06:38 AM	XLON	3200	126.08	562263375268678
11:06:38 AM	XLON	3300	126.08	562263375268677
11:07:17 AM	XLON	10351	126.04	562263375268782
11:08:33 AM	XLON	5381	125.98	562263375268965
11:08:42 AM	XLON	1937	126.04	562263375268978
11:08:42 AM	XLON	5330	126.04	562263375268979
11:09:30 AM	XLON	2750	125.96	562263375269036
11:10:15 AM	XLON	6475	126.04	562263375269157
11:10:20 AM	XLON	4456	126.04	562263375269162
11:10:44 AM	XLON	3208	126.00	562263375269189
11:12:02 AM	XLON	1853	126.06	562263375269389
11:12:10 AM	XLON	2959	126.04	562263375269408
11:12:39 AM	XLON	1095	126.06	562263375269420
11:12:39 AM	XLON	1599	126.06	562263375269419
11:13:16 AM	XLON	11531	126.00	562263375269469
11:13:41 AM	XLON	3913	125.98	562263375269486
11:13:41 AM	XLON	4928	125.98	562263375269487
11:14:51 AM	XLON	9414	126.10	562263375269602
11:16:25 AM	XLON	12648	126.08	562263375269693
11:19:24 AM	XLON	533	126.24	562263375269892
11:19:24 AM	XLON	1785	126.24	562263375269894
11:19:24 AM	XLON	3285	126.24	562263375269893
11:19:39 AM	XLON	818	126.24	562263375269906
11:19:39 AM	XLON	836	126.24	562263375269905
11:19:39 AM	XLON	1119	126.24	562263375269907
11:19:44 AM	XLON	1071	126.24	562263375269922
11:19:46 AM	XLON	11071	126.22	562263375269925
11:21:23 AM	XLON	2498	126.06	562263375270066
11:21:23 AM	XLON	4032	126.06	562263375270067
11:21:23 AM	XLON	4441	126.06	562263375270069
11:22:53 AM	XLON	3696	126.02	562263375270161
11:24:41 AM	XLON	12560	126.04	562263375270411
11:27:36 AM	XLON	1675	126.02	562263375270648
11:27:36 AM	XLON	1712	126.02	562263375270646
11:27:36 AM	XLON	3285	126.02	562263375270647
11:27:59 AM	XLON	570	126.00	562263375270706
11:27:59 AM	XLON	1292	126.00	562263375270704
11:27:59 AM	XLON	2621	126.00	562263375270705
11:30:06 AM	XLON	4684	126.04	562263375270835
11:30:06 AM	XLON	5384	126.04	562263375270836
11:30:21 AM	XLON	2500	126.00	562263375270873
11:30:21 AM	XLON	3300	126.00	562263375270872
11:30:40 AM	XLON	6358	125.98	562263375270876
11:32:46 AM	XLON	2767	126.00	562263375271058
11:34:28 AM	XLON	5657	126.02	562263375271183
11:34:28 AM	XLON	13340	126.02	562263375271182
11:34:54 AM	XLON	3226	125.98	562263375271242
11:37:00 AM	XLON	214	126.06	562263375271443
11:37:00 AM	XLON	2621	126.06	562263375271442
11:37:11 AM	XLON	9498	126.02	562263375271447
11:37:13 AM	XLON	3801	125.98	562263375271455
11:38:30 AM	XLON	5762	126.06	562263375271580
11:39:24 AM	XLON	4189	126.00	562263375271659
11:40:09 AM	XLON	2718	126.06	562263375271808
11:41:15 AM	XLON	3049	126.02	562263375271891
11:43:19 AM	XLON	1100	126.00	562263375272106
11:43:19 AM	XLON	1200	126.00	562263375272109
11:43:19 AM	XLON	1300	126.00	562263375272110
11:43:19 AM	XLON	1500	126.00	562263375272107
11:43:19 AM	XLON	1500	126.00	562263375272108
11:43:35 AM	XLON	1000	126.00	562263375272126
11:43:35 AM	XLON	1200	126.00	562263375272127
11:43:35 AM	XLON	1300	126.00	562263375272125
11:43:35 AM	XLON	1500	126.00	562263375272124
11:43:46 AM	XLON	1500	126.00	562263375272159
11:43:51 AM	XLON	264	126.00	562263375272160
11:44:18 AM	XLON	1500	126.00	562263375272219
11:44:18 AM	XLON	3026	126.00	562263375272220
11:45:02 AM	XLON	900	126.00	562263375272271
11:45:06 AM	XLON	680	126.00	562263375272283
11:45:12 AM	XLON	4149	126.00	562263375272310
11:46:30 AM	XLON	8932	125.98	562263375272485
11:47:20 AM	XLON	689	126.04	562263375272573
11:47:20 AM	XLON	936	126.04	562263375272575
11:47:20 AM	XLON	1087	126.04	562263375272574
11:47:49 AM	XLON	598	126.04	562263375272656
11:47:49 AM	XLON	620	126.04	562263375272655
11:48:32 AM	XLON	6117	126.02	562263375272722
11:48:32 AM	XLON	11873	126.02	562263375272725
11:51:08 AM	XLON	249	126.10	562263375272937
11:51:08 AM	XLON	3285	126.10	562263375272938
11:52:13 AM	XLON	1047	126.14	562263375273084
11:52:13 AM	XLON	5001	126.14	562263375273083
11:53:10 AM	XLON	10521	126.14	562263375273185
11:53:13 AM	XLON	12841	126.14	562263375273204
11:53:35 AM	XLON	11947	126.20	562263375273253
11:53:42 AM	XLON	3784	126.20	562263375273260
11:54:42 AM	XLON	4599	126.26	562263375273340
11:54:42 AM	XLON	6605	126.26	562263375273342
11:54:42 AM	XLON	7861	126.26	562263375273341
11:56:14 AM	XLON	2974	126.34	562263375273493
11:56:14 AM	XLON	5356	126.34	562263375273497
11:56:14 AM	XLON	5573	126.34	562263375273499
11:59:10 AM	XLON	8252	126.26	562263375273644
11:59:10 AM	XLON	9767	126.26	562263375273654
11:59:59 AM	XLON	5243	126.16	562263375273809
11:59:59 AM	XLON	5347	126.16	562263375273810
12:00:26 PM	XLON	3847	126.08	562263375273904
12:02:04 PM	XLON	3949	126.14	562263375274109
12:02:04 PM	XLON	12649	126.14	562263375274112
12:04:20 PM	XLON	11976	126.24	562263375274253
12:05:01 PM	XLON	7965	126.26	562263375274297
12:05:01 PM	XLON	12262	126.26	562263375274294
12:07:34 PM	XLON	21	126.18	562263375274629
12:07:34 PM	XLON	610	126.18	562263375274628
12:07:34 PM	XLON	739	126.18	562263375274630
12:07:34 PM	XLON	1817	126.18	562263375274631
12:07:34 PM	XLON	2500	126.18	562263375274626
12:07:34 PM	XLON	3300	126.18	562263375274627
12:08:29 PM	XLON	12099	126.26	562263375274727
12:08:29 PM	XLON	1711	126.30	562263375274730
12:08:29 PM	XLON	2500	126.30	562263375274728
12:08:29 PM	XLON	3285	126.30	562263375274729
12:10:33 PM	XLON	465	126.34	562263375274829
12:10:33 PM	XLON	2279	126.34	562263375274830
12:10:48 PM	XLON	616	126.34	562263375274873
12:10:54 PM	XLON	44	126.34	562263375274877
12:11:01 PM	XLON	20	126.34	562263375274881
12:11:01 PM	XLON	325	126.34	562263375274883
12:11:01 PM	XLON	3285	126.34	562263375274882
12:12:06 PM	XLON	3823	126.32	562263375274965
12:12:08 PM	XLON	3722	126.30	562263375274969
12:12:17 PM	XLON	9406	126.30	562263375275005
12:17:40 PM	XLON	2189	126.28	562263375275576
12:17:40 PM	XLON	714	126.30	562263375275583
12:17:52 PM	XLON	3702	126.38	562263375275737
12:17:54 PM	XLON	1098	126.38	562263375275806
12:17:54 PM	XLON	1722	126.38	562263375275804
12:17:54 PM	XLON	2500	126.38	562263375275805
12:17:57 PM	XLON	2500	126.36	562263375275845
12:18:08 PM	XLON	1249	126.38	562263375275928
12:18:08 PM	XLON	1474	126.38	562263375275927
12:18:08 PM	XLON	1490	126.38	562263375275929
12:18:35 PM	XLON	1722	126.40	562263375275989
12:19:15 PM	XLON	1	126.38	562263375276041
12:19:15 PM	XLON	7049	126.38	562263375276040
12:19:15 PM	XLON	10326	126.38	562263375276032
12:20:18 PM	XLON	7386	126.38	562263375276120
12:23:15 PM	XLON	638	126.58	562263375276462
12:23:15 PM	XLON	3200	126.58	562263375276461
12:23:15 PM	XLON	7241	126.58	562263375276463
12:23:15 PM	XLON	12954	126.58	562263375276456
12:25:20 PM	XLON	1732	126.56	562263375276679
12:25:20 PM	XLON	1792	126.56	562263375276678
12:25:20 PM	XLON	3605	126.56	562263375276682
12:26:24 PM	XLON	2926	126.58	562263375276763
12:27:06 PM	XLON	13340	126.56	562263375276822
12:29:11 PM	XLON	481	126.70	562263375277157
12:29:37 PM	XLON	608	126.70	562263375277213
12:29:37 PM	XLON	3200	126.70	562263375277212
12:31:04 PM	XLON	3933	126.74	562263375277426
12:31:04 PM	XLON	6373	126.74	562263375277425
12:31:04 PM	XLON	9719	126.74	562263375277427
12:31:31 PM	XLON	2705	126.72	562263375277502
12:32:40 PM	XLON	1289	126.70	562263375277644
12:32:40 PM	XLON	6823	126.70	562263375277643
12:33:11 PM	XLON	4739	126.68	562263375277722
12:33:22 PM	XLON	2969	126.66	562263375277740
12:33:58 PM	XLON	2865	126.62	562263375277802
12:35:21 PM	XLON	623	126.66	562263375278004
12:35:21 PM	XLON	3200	126.66	562263375278003
12:35:21 PM	XLON	6217	126.66	562263375277991
12:36:16 PM	XLON	3019	126.62	562263375278156
12:36:43 PM	XLON	3769	126.46	562263375278266
12:37:24 PM	XLON	2681	126.44	562263375278347
12:39:48 PM	XLON	9527	126.52	562263375278647
12:42:18 PM	XLON	2800	126.56	562263375278830
12:42:18 PM	XLON	2021	126.58	562263375278832
12:42:18 PM	XLON	2618	126.58	562263375278831
12:43:20 PM	XLON	1189	126.58	562263375278900
12:43:20 PM	XLON	3200	126.58	562263375278899
12:43:20 PM	XLON	4775	126.58	562263375278897
12:43:20 PM	XLON	6778	126.58	562263375278896
12:44:22 PM	XLON	4132	126.58	562263375279014
12:45:00 PM	XLON	3223	126.56	562263375279070
12:46:56 PM	XLON	1676	126.58	562263375279203
12:46:56 PM	XLON	3893	126.58	562263375279213
12:46:56 PM	XLON	8422	126.58	562263375279202
12:47:24 PM	XLON	6802	126.62	562263375279303
12:48:34 PM	XLON	10657	126.62	562263375279407
12:49:25 PM	XLON	2848	126.60	562263375279580
12:49:25 PM	XLON	2904	126.60	562263375279579
12:49:25 PM	XLON	3273	126.60	562263375279578
12:49:58 PM	XLON	4010	126.60	562263375279668
12:52:23 PM	XLON	6406	126.58	562263375279889
12:52:23 PM	XLON	8380	126.58	562263375279890
12:53:12 PM	XLON	4051	126.50	562263375280041
12:53:27 PM	XLON	3972	126.50	562263375280069
12:54:37 PM	XLON	859	126.48	562263375280155
12:54:37 PM	XLON	1100	126.48	562263375280153
12:54:37 PM	XLON	1500	126.48	562263375280154
12:55:21 PM	XLON	4114	126.48	562263375280210
12:55:42 PM	XLON	54	126.50	562263375280228
12:55:42 PM	XLON	2741	126.50	562263375280227
12:55:53 PM	XLON	3367	126.46	562263375280239
12:57:13 PM	XLON	4109	126.50	562263375280376
12:57:13 PM	XLON	5098	126.50	562263375280377
12:58:19 PM	XLON	916	126.56	562263375280535
12:58:19 PM	XLON	2618	126.56	562263375280534
12:58:19 PM	XLON	3285	126.56	562263375280533
12:58:49 PM	XLON	3350	126.50	562263375280571
13:00:04 PM	XLON	6026	126.58	562263375280704
13:00:14 PM	XLON	4353	126.52	562263375280738
13:02:22 PM	XLON	11648	126.58	562263375280951
13:02:24 PM	XLON	10723	126.58	562263375280964
13:04:53 PM	XLON	1722	126.60	562263375281250
13:05:18 PM	XLON	40	126.60	562263375281281
13:05:18 PM	XLON	10552	126.60	562263375281280
13:05:21 PM	XLON	7990	126.60	562263375281284
13:05:21 PM	XLON	8130	126.60	562263375281285
13:06:14 PM	XLON	8044	126.62	562263375281338
13:06:51 PM	XLON	3804	126.60	562263375281414
13:06:51 PM	XLON	5043	126.60	562263375281413
13:08:44 PM	XLON	6246	126.62	562263375281523
13:08:44 PM	XLON	7427	126.62	562263375281522
13:10:13 PM	XLON	594	126.70	562263375281639
13:10:13 PM	XLON	3285	126.70	562263375281638
13:10:13 PM	XLON	7051	126.70	562263375281631
13:12:26 PM	XLON	12661	126.74	562263375281807
13:12:26 PM	XLON	12952	126.74	562263375281808
13:13:52 PM	XLON	1066	126.82	562263375281939
13:14:06 PM	XLON	2145	126.80	562263375281995
13:14:06 PM	XLON	3490	126.80	562263375281991
13:14:06 PM	XLON	4872	126.80	562263375281994
13:18:33 PM	XLON	12979	126.82	562263375282379
13:18:36 PM	XLON	1329	126.82	562263375282380
13:18:36 PM	XLON	1722	126.82	562263375282381
13:18:36 PM	XLON	3285	126.82	562263375282382
13:20:03 PM	XLON	2608	126.84	562263375282532
13:21:01 PM	XLON	2521	126.90	562263375282636
13:21:01 PM	XLON	2608	126.90	562263375282637
13:21:01 PM	XLON	3285	126.90	562263375282638
13:21:03 PM	XLON	1722	126.90	562263375282643
13:21:03 PM	XLON	2521	126.90	562263375282642
13:21:03 PM	XLON	2521	126.90	562263375282645
13:21:19 PM	XLON	1690	126.88	562263375282684
13:21:19 PM	XLON	1722	126.88	562263375282682
13:21:19 PM	XLON	4116	126.88	562263375282683
13:21:19 PM	XLON	12469	126.88	562263375282657
13:21:49 PM	XLON	4406	126.88	562263375282729
13:21:49 PM	XLON	8343	126.88	562263375282730
13:22:16 PM	XLON	4841	126.88	562263375282781
13:22:46 PM	XLON	1388	126.86	562263375282913
13:22:46 PM	XLON	1450	126.86	562263375282914
13:22:46 PM	XLON	3253	126.86	562263375282928
13:23:18 PM	XLON	2854	126.82	562263375283028
13:24:08 PM	XLON	2855	126.80	562263375283090
13:24:08 PM	XLON	5070	126.80	562263375283091
13:26:28 PM	XLON	13148	126.82	562263375283342
13:26:28 PM	XLON	4322	126.84	562263375283343
13:27:23 PM	XLON	2500	126.88	562263375283410
13:27:23 PM	XLON	3285	126.88	562263375283411
13:29:40 PM	XLON	9735	126.86	562263375283595
13:29:40 PM	XLON	11465	126.86	562263375283591
13:29:48 PM	XLON	10894	126.84	562263375283614
13:31:13 PM	XLON	44	127.04	562263375283830
13:31:14 PM	XLON	654	127.06	562263375283848
13:31:14 PM	XLON	859	127.06	562263375283851
13:31:14 PM	XLON	886	127.06	562263375283845
13:31:14 PM	XLON	890	127.06	562263375283846
13:31:14 PM	XLON	1122	127.06	562263375283849
13:31:14 PM	XLON	2500	127.06	562263375283854
13:31:14 PM	XLON	2608	127.06	562263375283853
13:31:14 PM	XLON	2827	127.06	562263375283850
13:31:14 PM	XLON	2861	127.06	562263375283847
13:31:14 PM	XLON	3285	127.06	562263375283852
13:31:15 PM	XLON	1382	127.06	562263375283858
13:31:15 PM	XLON	2821	127.06	562263375283859
13:31:15 PM	XLON	2866	127.06	562263375283860
13:31:45 PM	XLON	634	127.02	562263375283916
13:31:45 PM	XLON	934	127.02	562263375283917
13:31:45 PM	XLON	3892	127.02	562263375283918
13:31:45 PM	XLON	8083	127.02	562263375283912
13:32:19 PM	XLON	11580	127.02	562263375284064
13:32:44 PM	XLON	1185	127.02	562263375284122
13:32:44 PM	XLON	3944	127.02	562263375284121
13:32:55 PM	XLON	3688	126.98	562263375284173
13:32:55 PM	XLON	11771	126.98	562263375284172
13:33:14 PM	XLON	4580	126.94	562263375284226
13:34:17 PM	XLON	40	126.98	562263375284419
13:34:17 PM	XLON	508	126.98	562263375284421
13:34:17 PM	XLON	1089	126.98	562263375284420
13:34:17 PM	XLON	2500	126.98	562263375284418
13:34:17 PM	XLON	3200	126.98	562263375284417
13:34:41 PM	XLON	3693	126.96	562263375284443
13:34:41 PM	XLON	4199	126.96	562263375284448
13:34:41 PM	XLON	7935	126.96	562263375284444
13:35:30 PM	XLON	2706	126.98	562263375284504
13:35:37 PM	XLON	2	126.98	562263375284510
13:35:37 PM	XLON	1037	126.98	562263375284508
13:35:37 PM	XLON	1722	126.98	562263375284509
13:35:47 PM	XLON	149	126.98	562263375284527
13:35:47 PM	XLON	1000	126.98	562263375284525
13:35:47 PM	XLON	1722	126.98	562263375284526
13:35:55 PM	XLON	63	126.98	562263375284531
13:35:55 PM	XLON	984	126.98	562263375284532
13:35:55 PM	XLON	1747	126.98	562263375284533
13:36:05 PM	XLON	179	126.98	562263375284564
13:36:05 PM	XLON	971	126.98	562263375284563
13:36:05 PM	XLON	1722	126.98	562263375284562
13:36:09 PM	XLON	4288	126.94	562263375284571
13:37:37 PM	XLON	1337	127.06	562263375284733
13:37:37 PM	XLON	6029	127.06	562263375284736
13:37:37 PM	XLON	6607	127.06	562263375284734
13:37:38 PM	XLON	152	127.06	562263375284739
13:37:38 PM	XLON	2500	127.06	562263375284738
13:37:38 PM	XLON	5744	127.06	562263375284737
13:38:45 PM	XLON	1292	127.08	562263375284842
13:38:49 PM	XLON	1880	127.06	562263375284858
13:38:49 PM	XLON	3285	127.06	562263375284859
13:38:49 PM	XLON	3789	127.06	562263375284857
13:40:12 PM	XLON	9481	127.06	562263375284986
13:40:19 PM	XLON	536	127.06	562263375285008
13:40:19 PM	XLON	3200	127.06	562263375285007
13:40:22 PM	XLON	1252	127.06	562263375285010
13:40:59 PM	XLON	187	127.08	562263375285059
13:42:30 PM	XLON	1075	127.06	562263375285227
13:42:30 PM	XLON	2334	127.06	562263375285223
13:42:30 PM	XLON	6234	127.06	562263375285222
13:42:30 PM	XLON	7493	127.06	562263375285228
13:42:31 PM	XLON	633	127.06	562263375285247
13:42:31 PM	XLON	1143	127.06	562263375285248
13:42:31 PM	XLON	1311	127.06	562263375285251
13:42:31 PM	XLON	2521	127.06	562263375285253
13:42:31 PM	XLON	2608	127.06	562263375285249
13:42:31 PM	XLON	3285	127.06	562263375285250
13:42:31 PM	XLON	3854	127.06	562263375285252
13:42:32 PM	XLON	106	127.06	562263375285256
13:42:32 PM	XLON	2500	127.06	562263375285255
13:42:32 PM	XLON	5805	127.06	562263375285254
13:42:40 PM	XLON	282	127.02	562263375285278
13:42:40 PM	XLON	2500	127.02	562263375285277
13:43:23 PM	XLON	6179	127.00	562263375285431
13:43:45 PM	XLON	3885	127.00	562263375285471
13:43:45 PM	XLON	4991	127.00	562263375285465
13:44:06 PM	XLON	47	127.04	562263375285510
13:44:19 PM	XLON	6649	127.02	562263375285558
13:44:19 PM	XLON	8981	127.02	562263375285549
13:45:19 PM	XLON	10406	127.04	562263375285634
13:46:16 PM	XLON	5196	127.08	562263375285782
13:47:25 PM	XLON	11818	127.10	562263375285939
13:47:44 PM	XLON	549	127.06	562263375285999
13:47:49 PM	XLON	114	127.06	562263375286029
13:47:49 PM	XLON	708	127.06	562263375286027
13:47:49 PM	XLON	2608	127.06	562263375286028
13:47:54 PM	XLON	4671	127.02	562263375286044
13:47:54 PM	XLON	8721	127.02	562263375286040
13:49:19 PM	XLON	4509	127.04	562263375286144
13:49:19 PM	XLON	6439	127.04	562263375286143
13:49:37 PM	XLON	11959	127.00	562263375286181
13:50:02 PM	XLON	2997	126.96	562263375286291
13:51:14 PM	XLON	11995	126.90	562263375286434
13:52:25 PM	XLON	2723	127.04	562263375286573
13:52:25 PM	XLON	4698	127.04	562263375286574
13:52:25 PM	XLON	12216	127.04	562263375286570
13:53:23 PM	XLON	184	127.14	562263375286839
13:53:52 PM	XLON	2500	127.18	562263375286920
13:54:01 PM	XLON	11181	127.16	562263375286941
13:54:02 PM	XLON	2500	127.16	562263375286944
13:54:02 PM	XLON	2521	127.16	562263375286946
13:54:02 PM	XLON	2779	127.16	562263375286943
13:54:02 PM	XLON	6481	127.16	562263375286945
13:54:02 PM	XLON	568	127.18	562263375286951
13:54:02 PM	XLON	1489	127.18	562263375286952
13:54:02 PM	XLON	1753	127.18	562263375286953
13:54:02 PM	XLON	2500	127.18	562263375286947
13:54:02 PM	XLON	2521	127.18	562263375286950
13:54:02 PM	XLON	2608	127.18	562263375286949
13:54:02 PM	XLON	3285	127.18	562263375286948
13:54:54 PM	XLON	231	127.16	562263375287050
13:54:54 PM	XLON	2707	127.16	562263375287049
13:55:04 PM	XLON	254	127.16	562263375287071
13:55:04 PM	XLON	2500	127.16	562263375287070
13:55:16 PM	XLON	283	127.16	562263375287116
13:55:16 PM	XLON	1000	127.16	562263375287114
13:55:16 PM	XLON	1492	127.16	562263375287115
13:55:18 PM	XLON	3142	127.12	562263375287141
13:55:18 PM	XLON	3200	127.12	562263375287140
13:55:18 PM	XLON	6663	127.12	562263375287136
13:56:28 PM	XLON	13171	127.10	562263375287274
13:56:57 PM	XLON	2911	127.10	562263375287310
13:56:58 PM	XLON	1	127.10	562263375287318
13:56:58 PM	XLON	1069	127.10	562263375287316
13:56:58 PM	XLON	3608	127.10	562263375287317
13:58:05 PM	XLON	20	127.12	562263375287424
13:58:16 PM	XLON	1980	127.12	562263375287466
13:58:16 PM	XLON	2343	127.12	562263375287465
13:58:17 PM	XLON	4108	127.10	562263375287479
13:58:17 PM	XLON	8936	127.10	562263375287480
13:58:59 PM	XLON	4344	126.98	562263375287699
13:58:59 PM	XLON	5010	126.98	562263375287698
14:01:12 PM	XLON	9408	127.08	562263375287978
14:01:26 PM	XLON	4641	127.08	562263375288043
14:01:27 PM	XLON	3710	127.08	562263375288051
14:01:27 PM	XLON	7941	127.08	562263375288050
14:01:57 PM	XLON	9441	127.10	562263375288104
14:02:30 PM	XLON	6779	127.02	562263375288192
14:04:39 PM	XLON	9173	127.02	562263375288535
14:04:39 PM	XLON	763	127.08	562263375288530
14:04:39 PM	XLON	2500	127.08	562263375288529
14:04:39 PM	XLON	2608	127.08	562263375288527
14:04:39 PM	XLON	6565	127.08	562263375288528
14:04:39 PM	XLON	12319	127.08	562263375288522
14:06:03 PM	XLON	456	127.04	562263375288758
14:06:03 PM	XLON	737	127.04	562263375288759
14:06:03 PM	XLON	1517	127.04	562263375288760
14:06:13 PM	XLON	12137	127.02	562263375288774
14:07:11 PM	XLON	4924	127.02	562263375288934
14:07:11 PM	XLON	5393	127.02	562263375288935
14:07:18 PM	XLON	5130	127.00	562263375288978
14:07:53 PM	XLON	889	126.94	562263375289091
14:07:56 PM	XLON	2513	126.94	562263375289100
14:07:56 PM	XLON	4144	126.94	562263375289106
14:08:16 PM	XLON	2718	126.92	562263375289184
14:08:22 PM	XLON	2926	126.92	562263375289226
14:08:59 PM	XLON	9332	126.82	562263375289350
14:09:45 PM	XLON	4003	126.88	562263375289485
14:09:45 PM	XLON	4503	126.88	562263375289491
14:10:48 PM	XLON	3724	126.80	562263375289624
14:10:48 PM	XLON	9311	126.80	562263375289625
14:12:57 PM	XLON	531	126.78	562263375290040
14:12:57 PM	XLON	1100	126.78	562263375290039
14:12:57 PM	XLON	1135	126.78	562263375290041
14:12:58 PM	XLON	710	126.78	562263375290042
14:12:58 PM	XLON	956	126.78	562263375290043
14:12:58 PM	XLON	2500	126.78	562263375290044
14:13:13 PM	XLON	15	126.80	562263375290099
14:13:15 PM	XLON	40	126.80	562263375290104
14:13:19 PM	XLON	3200	126.78	562263375290107
14:13:23 PM	XLON	475	126.78	562263375290112
14:14:16 PM	XLON	1292	126.86	562263375290247
14:14:21 PM	XLON	1548	126.86	562263375290272
14:14:36 PM	XLON	45	126.90	562263375290319
14:14:39 PM	XLON	1722	126.90	562263375290324
14:14:39 PM	XLON	2500	126.90	562263375290325
14:14:43 PM	XLON	1722	126.90	562263375290326
14:14:45 PM	XLON	40	126.90	562263375290347
14:14:47 PM	XLON	1722	126.90	562263375290349
14:14:47 PM	XLON	2500	126.90	562263375290350
14:14:50 PM	XLON	1722	126.90	562263375290353
14:14:54 PM	XLON	1722	126.90	562263375290370
14:15:06 PM	XLON	1722	126.90	562263375290389
14:15:49 PM	XLON	491	126.82	562263375290470
14:15:49 PM	XLON	739	126.82	562263375290471
14:15:49 PM	XLON	450	126.84	562263375290473
14:15:49 PM	XLON	540	126.84	562263375290475
14:15:49 PM	XLON	1324	126.84	562263375290474
14:15:49 PM	XLON	2493	126.84	562263375290477
14:15:49 PM	XLON	2887	126.84	562263375290472
14:15:49 PM	XLON	4116	126.84	562263375290476
14:15:49 PM	XLON	2817	126.88	562263375290459
14:16:00 PM	XLON	5718	126.86	562263375290509
14:16:06 PM	XLON	2230	126.84	562263375290516
14:16:06 PM	XLON	9005	126.84	562263375290515
14:16:30 PM	XLON	116	126.90	562263375290585
14:16:38 PM	XLON	12513	126.88	562263375290603
14:17:10 PM	XLON	12850	126.88	562263375290722
14:17:49 PM	XLON	7803	126.88	562263375290798
14:18:07 PM	XLON	3145	126.86	562263375290856
14:18:07 PM	XLON	3760	126.86	562263375290855
14:18:27 PM	XLON	2850	126.84	562263375290880
14:20:01 PM	XLON	3747	126.90	562263375291127
14:20:01 PM	XLON	8121	126.90	562263375291133
14:20:01 PM	XLON	8540	126.90	562263375291128
14:20:16 PM	XLON	5021	126.82	562263375291187
14:20:49 PM	XLON	2830	126.78	562263375291266
14:21:49 PM	XLON	378	126.90	562263375291399
14:21:49 PM	XLON	2500	126.90	562263375291398
14:21:57 PM	XLON	10886	126.88	562263375291432
14:21:59 PM	XLON	3139	126.88	562263375291435
14:22:30 PM	XLON	7305	126.82	562263375291495
14:23:28 PM	XLON	8330	126.84	562263375291594
14:24:55 PM	XLON	378	126.90	562263375291764
14:24:55 PM	XLON	2500	126.90	562263375291761
14:24:55 PM	XLON	2608	126.90	562263375291763
14:24:55 PM	XLON	3285	126.90	562263375291762
14:24:55 PM	XLON	11558	126.90	562263375291755
14:25:11 PM	XLON	4998	126.84	562263375292000
14:26:30 PM	XLON	3706	126.90	562263375292200
14:26:31 PM	XLON	9550	126.90	562263375292201
14:26:32 PM	XLON	1879	126.88	562263375292215
14:26:32 PM	XLON	8568	126.88	562263375292218
14:26:50 PM	XLON	2773	126.84	562263375292240
14:27:47 PM	XLON	3118	126.98	562263375292360
14:27:47 PM	XLON	3230	126.98	562263375292343
14:27:47 PM	XLON	5888	126.98	562263375292361
14:27:47 PM	XLON	9178	126.98	562263375292359
14:28:32 PM	XLON	6561	126.90	562263375292546
14:28:33 PM	XLON	6189	126.90	562263375292558
14:29:01 PM	XLON	3866	126.86	562263375292612
14:29:01 PM	XLON	7684	126.86	562263375292616
14:29:21 PM	XLON	3439	126.78	562263375292653
14:30:12 PM	XLON	11628	126.86	562263375292982
14:30:12 PM	XLON	482	126.90	562263375292961
14:30:12 PM	XLON	1521	126.90	562263375292962
14:30:12 PM	XLON	2608	126.90	562263375292963
14:30:12 PM	XLON	3285	126.90	562263375292964
14:30:20 PM	XLON	2608	126.84	562263375293051
14:30:20 PM	XLON	3190	126.84	562263375293052
14:30:20 PM	XLON	8155	126.84	562263375293045
14:30:36 PM	XLON	40	126.88	562263375293157
14:30:44 PM	XLON	31	126.88	562263375293216
14:30:44 PM	XLON	4275	126.88	562263375293215
14:30:44 PM	XLON	9413	126.88	562263375293210
14:30:44 PM	XLON	2326	126.92	562263375293205
14:30:44 PM	XLON	2500	126.92	562263375293203
14:30:44 PM	XLON	2608	126.92	562263375293204
14:31:02 PM	XLON	3428	126.88	562263375293359
14:31:02 PM	XLON	3205	126.90	562263375293358
14:31:02 PM	XLON	8100	126.90	562263375293357
14:31:21 PM	XLON	1148	126.94	562263375293488
14:31:21 PM	XLON	2367	126.94	562263375293489
14:31:21 PM	XLON	12296	126.94	562263375293481
14:31:32 PM	XLON	2651	126.92	562263375293555
14:31:32 PM	XLON	4378	126.92	562263375293554
14:31:36 PM	XLON	4947	126.92	562263375293615
14:31:39 PM	XLON	2849	126.88	562263375293632
14:32:00 PM	XLON	10966	126.84	562263375293773
14:32:10 PM	XLON	5839	126.84	562263375293825
14:32:27 PM	XLON	11408	126.94	562263375293909
14:32:29 PM	XLON	372	126.94	562263375293923
14:32:29 PM	XLON	2608	126.94	562263375293922
14:32:41 PM	XLON	788	127.02	562263375293976
14:32:41 PM	XLON	4985	127.02	562263375293975
14:32:50 PM	XLON	11528	126.98	562263375294013
14:32:50 PM	XLON	824	127.00	562263375294017
14:32:50 PM	XLON	2500	127.00	562263375294018
14:32:50 PM	XLON	2608	127.00	562263375294015
14:32:50 PM	XLON	3285	127.00	562263375294016
14:32:50 PM	XLON	4300	127.00	562263375294019
14:33:03 PM	XLON	8102	126.96	562263375294086
14:33:15 PM	XLON	3046	126.90	562263375294149
14:33:21 PM	XLON	2701	126.92	562263375294199
14:33:24 PM	XLON	3000	126.92	562263375294214
14:33:31 PM	XLON	807	126.92	562263375294241
14:33:31 PM	XLON	2500	126.92	562263375294239
14:33:31 PM	XLON	3285	126.92	562263375294240
14:33:48 PM	XLON	3200	126.94	562263375294361
14:33:54 PM	XLON	284	126.92	562263375294381
14:33:54 PM	XLON	3637	126.92	562263375294383
14:33:54 PM	XLON	9295	126.92	562263375294382
14:34:01 PM	XLON	1706	126.94	562263375294437
14:34:01 PM	XLON	10940	126.94	562263375294438
14:34:02 PM	XLON	3392	126.90	562263375294456
14:34:02 PM	XLON	6226	126.92	562263375294449
14:34:49 PM	XLON	4650	126.98	562263375294704
14:34:49 PM	XLON	6159	126.98	562263375294705
14:34:51 PM	XLON	8094	127.04	562263375294734
14:34:54 PM	XLON	1	127.04	562263375294764
14:34:54 PM	XLON	3928	127.04	562263375294763
14:34:54 PM	XLON	11227	127.04	562263375294758
14:34:59 PM	XLON	2753	126.96	562263375294812
14:34:59 PM	XLON	2753	126.96	562263375294814
14:34:59 PM	XLON	8774	126.96	562263375294813
14:35:10 PM	XLON	3141	126.96	562263375294878
14:35:38 PM	XLON	9004	127.04	562263375295029
14:35:42 PM	XLON	6832	127.06	562263375295054
14:35:44 PM	XLON	2927	127.00	562263375295092
14:36:07 PM	XLON	1259	126.98	562263375295219
14:36:07 PM	XLON	8859	126.98	562263375295218
14:36:33 PM	XLON	12997	126.92	562263375295337
14:36:41 PM	XLON	2999	126.92	562263375295386
14:37:01 PM	XLON	11300	126.92	562263375295491
14:37:08 PM	XLON	3553	126.88	562263375295518
14:37:23 PM	XLON	5468	126.86	562263375295601
14:37:27 PM	XLON	3106	126.84	562263375295631
14:37:27 PM	XLON	3435	126.84	562263375295635
14:37:41 PM	XLON	3428	126.86	562263375295661
14:37:46 PM	XLON	2684	126.84	562263375295699
14:38:06 PM	XLON	10416	126.82	562263375295764
14:38:34 PM	XLON	51	126.94	562263375295898
14:38:34 PM	XLON	1776	126.94	562263375295897
14:38:34 PM	XLON	2608	126.94	562263375295896
14:38:39 PM	XLON	3611	126.94	562263375295933
14:38:41 PM	XLON	5539	126.92	562263375295948
14:39:01 PM	XLON	236	126.94	562263375296047
14:39:01 PM	XLON	1147	126.94	562263375296043
14:39:01 PM	XLON	1402	126.94	562263375296045
14:39:01 PM	XLON	3613	126.94	562263375296046
14:39:01 PM	XLON	6236	126.94	562263375296044
14:39:02 PM	XLON	2608	126.94	562263375296049
14:39:02 PM	XLON	9790	126.94	562263375296050
14:39:55 PM	XLON	11948	126.98	562263375296353
14:39:58 PM	XLON	6631	126.98	562263375296360
14:40:07 PM	XLON	1920	126.98	562263375296404
14:40:07 PM	XLON	2584	126.98	562263375296403
14:40:47 PM	XLON	580	127.12	562263375296619
14:40:47 PM	XLON	2330	127.12	562263375296618
14:40:56 PM	XLON	7040	127.10	562263375296658
14:40:56 PM	XLON	646	127.12	562263375296665
14:40:56 PM	XLON	2500	127.12	562263375296663
14:40:56 PM	XLON	3285	127.12	562263375296664
14:41:05 PM	XLON	8323	127.10	562263375296691
14:41:43 PM	XLON	2792	127.22	562263375296833
14:41:43 PM	XLON	3285	127.22	562263375296834
14:41:43 PM	XLON	1500	127.24	562263375296835
14:41:49 PM	XLON	73	127.20	562263375296845
14:41:49 PM	XLON	682	127.20	562263375296843
14:41:49 PM	XLON	2500	127.20	562263375296844
14:41:53 PM	XLON	2759	127.16	562263375296855
14:41:53 PM	XLON	11974	127.16	562263375296851
14:42:09 PM	XLON	3590	127.16	562263375296900
14:42:37 PM	XLON	6310	127.12	562263375296979
14:42:37 PM	XLON	2207	127.14	562263375296983
14:42:37 PM	XLON	2500	127.14	562263375296982
14:42:43 PM	XLON	5485	127.04	562263375296990
14:43:03 PM	XLON	3303	127.02	562263375297083
14:43:03 PM	XLON	4856	127.02	562263375297086
14:43:14 PM	XLON	5818	126.98	562263375297103
14:43:40 PM	XLON	1510	126.92	562263375297218
14:43:40 PM	XLON	3675	126.92	562263375297219
14:43:41 PM	XLON	4800	126.92	562263375297220
14:44:37 PM	XLON	802	126.96	562263375297380
14:44:37 PM	XLON	2500	126.96	562263375297379
14:44:37 PM	XLON	3285	126.96	562263375297378
14:44:49 PM	XLON	5000	126.96	562263375297405
14:45:01 PM	XLON	3200	127.00	562263375297476
14:45:01 PM	XLON	7906	127.00	562263375297477
14:45:01 PM	XLON	11568	127.00	562263375297468
14:45:09 PM	XLON	4760	126.96	562263375297519
14:45:38 PM	XLON	3058	127.00	562263375297655
14:45:38 PM	XLON	11415	127.00	562263375297653
14:45:57 PM	XLON	4080	127.00	562263375297733
14:45:57 PM	XLON	4158	127.00	562263375297725
14:46:15 PM	XLON	3962	126.98	562263375297819
14:46:38 PM	XLON	2816	126.98	562263375297883
14:46:39 PM	XLON	4795	126.96	562263375297887
14:47:06 PM	XLON	118	126.94	562263375297987
14:47:06 PM	XLON	2608	126.94	562263375297986
14:47:06 PM	XLON	3285	126.94	562263375297985
14:47:08 PM	XLON	1507	126.90	562263375298023
14:47:08 PM	XLON	8943	126.90	562263375298022
14:47:22 PM	XLON	9037	126.84	562263375298081
14:47:37 PM	XLON	4036	126.84	562263375298119
14:48:02 PM	XLON	10400	126.76	562263375298247
14:48:22 PM	XLON	5682	126.70	562263375298314
14:48:36 PM	XLON	2380	126.66	562263375298350
14:48:36 PM	XLON	3163	126.66	562263375298349
14:49:01 PM	XLON	3855	126.66	562263375298412
14:49:18 PM	XLON	13002	126.62	562263375298470
14:49:18 PM	XLON	815	126.64	562263375298473
14:49:18 PM	XLON	3200	126.64	562263375298471
14:49:18 PM	XLON	3285	126.64	562263375298472
14:49:47 PM	XLON	1798	126.64	562263375298539
14:49:47 PM	XLON	3200	126.64	562263375298538
14:49:47 PM	XLON	4592	126.64	562263375298537
14:50:03 PM	XLON	7381	126.64	562263375298666
14:50:43 PM	XLON	437	126.68	562263375298883
14:50:43 PM	XLON	2489	126.68	562263375298882
14:50:51 PM	XLON	768	126.68	562263375298896
14:50:51 PM	XLON	2115	126.68	562263375298895
14:50:54 PM	XLON	3984	126.64	562263375298916
14:50:54 PM	XLON	6346	126.64	562263375298917
14:51:33 PM	XLON	3048	126.74	562263375299067
14:51:38 PM	XLON	3499	126.70	562263375299086
14:51:38 PM	XLON	9719	126.70	562263375299087
14:52:19 PM	XLON	2933	126.78	562263375299211
14:52:23 PM	XLON	3841	126.78	562263375299230
14:52:26 PM	XLON	2409	126.76	562263375299247
14:52:26 PM	XLON	8100	126.76	562263375299249
14:53:25 PM	XLON	677	126.76	562263375299416
14:53:25 PM	XLON	1078	126.76	562263375299417
14:53:25 PM	XLON	2567	126.76	562263375299415
14:53:25 PM	XLON	3200	126.76	562263375299414
14:53:25 PM	XLON	3285	126.76	562263375299418
14:53:25 PM	XLON	12374	126.76	562263375299411
14:53:25 PM	XLON	1139	126.78	562263375299420
14:53:25 PM	XLON	1776	126.78	562263375299419
14:53:48 PM	XLON	3944	126.74	562263375299469
14:54:01 PM	XLON	2771	126.74	562263375299514
14:54:01 PM	XLON	3230	126.74	562263375299512
14:54:18 PM	XLON	3846	126.64	562263375299628
14:54:55 PM	XLON	12926	126.72	562263375299755
14:55:24 PM	XLON	835	126.82	562263375299896
14:55:24 PM	XLON	2567	126.82	562263375299895
14:55:32 PM	XLON	1292	126.82	562263375299912
14:55:32 PM	XLON	1587	126.82	562263375299913
14:55:40 PM	XLON	3808	126.80	562263375299940
14:55:40 PM	XLON	12079	126.80	562263375299939
14:57:03 PM	XLON	319	126.90	562263375300181
14:57:03 PM	XLON	1650	126.90	562263375300163
14:57:03 PM	XLON	1970	126.90	562263375300164
14:57:03 PM	XLON	2500	126.90	562263375300179
14:57:03 PM	XLON	2567	126.90	562263375300180
14:57:03 PM	XLON	3655	126.90	562263375300161
14:57:03 PM	XLON	8645	126.90	562263375300159
14:57:15 PM	XLON	101	126.92	562263375300228
14:57:15 PM	XLON	194	126.92	562263375300226
14:57:15 PM	XLON	2521	126.92	562263375300227
14:57:20 PM	XLON	103	126.92	562263375300266
14:57:20 PM	XLON	957	126.92	562263375300264
14:57:20 PM	XLON	1722	126.92	562263375300265
14:57:21 PM	XLON	12606	126.88	562263375300270
14:57:21 PM	XLON	787	126.90	562263375300283
14:57:21 PM	XLON	2567	126.90	562263375300282
14:57:35 PM	XLON	50	126.86	562263375300349
14:57:35 PM	XLON	3200	126.86	562263375300348
14:57:54 PM	XLON	5101	126.84	562263375300425
14:58:00 PM	XLON	3680	126.84	562263375300454
14:58:13 PM	XLON	4159	126.82	562263375300501
14:59:06 PM	XLON	5143	126.72	562263375300614
14:59:06 PM	XLON	12317	126.76	562263375300599
14:59:07 PM	XLON	6693	126.70	562263375300633
14:59:23 PM	XLON	2877	126.72	562263375300707
14:59:59 PM	XLON	19	126.70	562263375300767
14:59:59 PM	XLON	243	126.70	562263375300769
14:59:59 PM	XLON	2500	126.70	562263375300768
15:00:02 PM	XLON	6295	126.66	562263375300770
15:00:04 PM	XLON	7859	126.62	562263375300796
15:00:18 PM	XLON	4253	126.60	562263375300843
15:01:15 PM	XLON	365	126.58	562263375301032
15:01:15 PM	XLON	1364	126.58	562263375301034
15:01:15 PM	XLON	4832	126.58	562263375301033
15:01:25 PM	XLON	1531	126.62	562263375301059
15:01:30 PM	XLON	2500	126.62	562263375301109
15:01:31 PM	XLON	5057	126.58	562263375301132
15:01:31 PM	XLON	7789	126.58	562263375301133
15:01:33 PM	XLON	3923	126.54	562263375301146
15:01:54 PM	XLON	2976	126.44	562263375301253
15:02:12 PM	XLON	3024	126.44	562263375301357
15:02:21 PM	XLON	2909	126.42	562263375301454
15:02:21 PM	XLON	4701	126.42	562263375301451
15:02:32 PM	XLON	4583	126.42	562263375301602
15:03:01 PM	XLON	9039	126.36	562263375301793
15:03:29 PM	XLON	1	126.28	562263375302105
15:03:29 PM	XLON	486	126.28	562263375302101
15:03:29 PM	XLON	3345	126.28	562263375302102
15:03:29 PM	XLON	3928	126.28	562263375302104
15:03:38 PM	XLON	3026	126.28	562263375302160
15:04:40 PM	XLON	38	126.44	562263375302571
15:04:40 PM	XLON	2500	126.44	562263375302569
15:04:40 PM	XLON	2619	126.44	562263375302570
15:04:43 PM	XLON	92	126.44	562263375302582
15:04:43 PM	XLON	2631	126.44	562263375302581
15:04:48 PM	XLON	2724	126.44	562263375302590
15:05:07 PM	XLON	7052	126.42	562263375302634
15:05:07 PM	XLON	12169	126.42	562263375302631
15:05:51 PM	XLON	4610	126.40	562263375302898
15:06:23 PM	XLON	730	126.42	562263375302951
15:06:27 PM	XLON	13187	126.40	562263375302957
15:06:42 PM	XLON	521	126.38	562263375302992
15:06:42 PM	XLON	2500	126.38	562263375302991
15:07:08 PM	XLON	1722	126.50	562263375303108
15:07:08 PM	XLON	2229	126.50	562263375303109
15:07:13 PM	XLON	1292	126.50	562263375303146
15:07:13 PM	XLON	1673	126.50	562263375303147
15:07:18 PM	XLON	1076	126.50	562263375303155
15:07:18 PM	XLON	1612	126.50	562263375303154
15:07:23 PM	XLON	1172	126.50	562263375303158
15:07:23 PM	XLON	1543	126.50	562263375303157
15:07:29 PM	XLON	461	126.50	562263375303178
15:07:32 PM	XLON	603	126.50	562263375303180
15:07:32 PM	XLON	2500	126.50	562263375303179
15:07:38 PM	XLON	5614	126.48	562263375303194
15:07:51 PM	XLON	3696	126.48	562263375303289
15:07:51 PM	XLON	9441	126.48	562263375303282
15:08:23 PM	XLON	10306	126.36	562263375303377
15:09:08 PM	XLON	4468	126.44	562263375303448
15:09:15 PM	XLON	3225	126.38	562263375303460
15:09:15 PM	XLON	9847	126.40	562263375303455
15:09:41 PM	XLON	2703	126.34	562263375303536
15:09:41 PM	XLON	5505	126.34	562263375303533
15:10:11 PM	XLON	63	126.40	562263375303658
15:10:11 PM	XLON	3285	126.40	562263375303657
15:10:11 PM	XLON	5825	126.40	562263375303654
15:10:59 PM	XLON	5041	126.42	562263375303794
15:10:59 PM	XLON	12772	126.42	562263375303791
15:11:15 PM	XLON	2948	126.40	562263375303821
15:11:27 PM	XLON	1762	126.40	562263375303855
15:11:27 PM	XLON	2078	126.40	562263375303856
15:12:06 PM	XLON	3511	126.40	562263375303943
15:12:15 PM	XLON	2007	126.42	562263375303981
15:12:15 PM	XLON	8805	126.42	562263375303980
15:12:49 PM	XLON	3770	126.42	562263375304080
15:12:49 PM	XLON	4715	126.42	562263375304079
15:12:53 PM	XLON	7061	126.40	562263375304090
15:13:37 PM	XLON	5691	126.36	562263375304176
15:13:37 PM	XLON	6868	126.36	562263375304175
15:13:49 PM	XLON	3494	126.32	562263375304207
15:14:00 PM	XLON	4136	126.28	562263375304242
15:14:10 PM	XLON	548	126.26	562263375304288
15:14:10 PM	XLON	4021	126.26	562263375304287
15:14:16 PM	XLON	3262	126.24	562263375304298
15:14:56 PM	XLON	3285	126.26	562263375304405
15:15:14 PM	XLON	12455	126.22	562263375304483
15:15:34 PM	XLON	8365	126.14	562263375304577
15:15:48 PM	XLON	3418	126.16	562263375304613
15:15:54 PM	XLON	2877	126.16	562263375304638
15:15:59 PM	XLON	3225	126.14	562263375304653
15:16:19 PM	XLON	910	126.12	562263375304726
15:16:19 PM	XLON	2500	126.12	562263375304725
15:16:27 PM	XLON	9319	126.12	562263375304778
15:16:53 PM	XLON	7182	126.06	562263375304958
15:16:59 PM	XLON	4135	126.04	562263375305011
15:17:24 PM	XLON	6569	126.00	562263375305100
15:17:35 PM	XLON	3169	126.00	562263375305128
15:17:35 PM	XLON	3253	126.00	562263375305131
15:17:58 PM	XLON	824	126.02	562263375305257
15:17:58 PM	XLON	3102	126.02	562263375305251
15:18:07 PM	XLON	5962	126.00	562263375305352
15:18:13 PM	XLON	4439	126.00	562263375305400
15:19:01 PM	XLON	556	126.06	562263375305574
15:19:01 PM	XLON	2047	126.06	562263375305576
15:19:01 PM	XLON	2500	126.06	562263375305575
15:19:01 PM	XLON	11161	126.06	562263375305563
15:19:47 PM	XLON	562	126.00	562263375305661
15:19:48 PM	XLON	5220	126.00	562263375305671
15:19:48 PM	XLON	12340	126.00	562263375305664
15:20:36 PM	XLON	1439	126.08	562263375305819
15:20:36 PM	XLON	3668	126.08	562263375305818
15:20:36 PM	XLON	7892	126.08	562263375305817
15:20:41 PM	XLON	1500	126.00	562263375305917
15:20:41 PM	XLON	4685	126.04	562263375305887
15:21:10 PM	XLON	4196	126.04	562263375306087
15:21:33 PM	XLON	5073	126.00	562263375306168
15:21:33 PM	XLON	8488	126.00	562263375306154
15:21:42 PM	XLON	1076	125.98	562263375306238
15:21:42 PM	XLON	2619	125.98	562263375306237
15:21:42 PM	XLON	2909	126.00	562263375306221
15:22:22 PM	XLON	15	126.00	562263375306386
15:22:22 PM	XLON	67	126.00	562263375306387
15:22:22 PM	XLON	409	126.00	562263375306389
15:22:22 PM	XLON	2500	126.00	562263375306388
15:22:35 PM	XLON	3285	126.00	562263375306486
15:22:39 PM	XLON	1090	125.98	562263375306499
15:22:39 PM	XLON	2179	125.98	562263375306500
15:22:39 PM	XLON	5518	125.98	562263375306509
15:22:39 PM	XLON	221	126.00	562263375306498
15:22:39 PM	XLON	2500	126.00	562263375306497
15:22:55 PM	XLON	2229	126.00	562263375306607
15:22:55 PM	XLON	2503	126.00	562263375306608
15:23:09 PM	XLON	3417	126.04	562263375306699
15:23:15 PM	XLON	3202	126.00	562263375306718
15:23:31 PM	XLON	561	126.04	562263375306790
15:23:37 PM	XLON	981	126.10	562263375306836
15:23:37 PM	XLON	2500	126.10	562263375306835
15:24:10 PM	XLON	1899	126.10	562263375307007
15:24:10 PM	XLON	2619	126.10	562263375307006
15:24:10 PM	XLON	12624	126.10	562263375307004
15:25:01 PM	XLON	688	126.06	562263375307173
15:25:01 PM	XLON	2619	126.06	562263375307171
15:25:01 PM	XLON	3300	126.06	562263375307170
15:25:20 PM	XLON	12992	126.06	562263375307219
15:25:26 PM	XLON	1355	126.06	562263375307232
15:25:26 PM	XLON	2618	126.06	562263375307231
15:25:33 PM	XLON	463	126.06	562263375307262
15:25:55 PM	XLON	3906	126.06	562263375307315
15:26:07 PM	XLON	4046	126.06	562263375307357
15:26:07 PM	XLON	1058	126.08	562263375307355
15:26:07 PM	XLON	5508	126.08	562263375307356
15:26:08 PM	XLON	657	126.08	562263375307377
15:26:08 PM	XLON	2593	126.08	562263375307376
15:26:21 PM	XLON	2850	126.02	562263375307428
15:26:21 PM	XLON	2864	126.02	562263375307426
15:26:22 PM	XLON	2827	126.02	562263375307430
15:26:56 PM	XLON	597	125.98	562263375307596
15:26:56 PM	XLON	5133	125.98	562263375307595
15:26:56 PM	XLON	11977	125.98	562263375307585
15:27:24 PM	XLON	4060	125.98	562263375307774
15:27:24 PM	XLON	5921	125.98	562263375307780
15:28:00 PM	XLON	2800	125.96	562263375307855
15:28:01 PM	XLON	4360	125.96	562263375307862
15:28:03 PM	XLON	1800	125.96	562263375307869
15:28:03 PM	XLON	3926	125.96	562263375307868
15:28:10 PM	XLON	2861	126.00	562263375307909
15:28:15 PM	XLON	4176	125.98	562263375307924
15:28:28 PM	XLON	7667	125.98	562263375307948
15:29:12 PM	XLON	3162	125.98	562263375308169
15:29:12 PM	XLON	3553	125.98	562263375308168
15:29:16 PM	XLON	1956	125.98	562263375308190
15:29:16 PM	XLON	11406	125.98	562263375308191
15:29:29 PM	XLON	1481	126.00	562263375308269
15:29:29 PM	XLON	1517	126.00	562263375308268
15:29:29 PM	XLON	2739	126.00	562263375308265
15:29:48 PM	XLON	6101	125.96	562263375308363
15:29:52 PM	XLON	5233	125.94	562263375308462
15:30:29 PM	XLON	1049	126.10	562263375308691
15:30:29 PM	XLON	1588	126.10	562263375308693
15:30:29 PM	XLON	3285	126.10	562263375308692
15:30:38 PM	XLON	5788	126.06	562263375308741
15:30:59 PM	XLON	1703	126.04	562263375308810
15:30:59 PM	XLON	2165	126.04	562263375308809
15:30:59 PM	XLON	3189	126.04	562263375308806
15:31:06 PM	XLON	630	126.00	562263375308840
15:31:06 PM	XLON	2500	126.00	562263375308839
15:31:28 PM	XLON	2566	125.96	562263375308933
15:31:28 PM	XLON	2654	125.96	562263375308934
15:31:33 PM	XLON	3429	125.94	562263375308945
15:31:56 PM	XLON	570	125.96	562263375309042
15:31:56 PM	XLON	1700	125.96	562263375309041
15:31:56 PM	XLON	2014	125.96	562263375309039
15:32:00 PM	XLON	927	125.92	562263375309142
15:32:00 PM	XLON	3460	125.92	562263375309143
15:32:59 PM	XLON	1120	126.00	562263375309420
15:32:59 PM	XLON	2521	126.00	562263375309419
15:33:01 PM	XLON	12646	125.98	562263375309430
15:33:01 PM	XLON	258	126.00	562263375309429
15:33:01 PM	XLON	2500	126.00	562263375309428
15:33:23 PM	XLON	2765	125.96	562263375309550
15:34:00 PM	XLON	282	125.98	562263375309669
15:34:00 PM	XLON	2500	125.98	562263375309668
15:34:08 PM	XLON	483	125.98	562263375309700
15:34:08 PM	XLON	2500	125.98	562263375309699
15:34:12 PM	XLON	12675	125.96	562263375309702
15:34:24 PM	XLON	2800	125.90	562263375309744
15:34:26 PM	XLON	2214	125.86	562263375309798
15:35:00 PM	XLON	402	125.90	562263375309951
15:35:00 PM	XLON	2903	125.90	562263375309942
15:35:00 PM	XLON	3289	125.90	562263375309953
15:35:10 PM	XLON	1022	125.94	562263375310090
15:35:34 PM	XLON	1777	125.96	562263375310200
15:35:34 PM	XLON	3646	125.96	562263375310199
15:35:34 PM	XLON	9573	125.98	562263375310192
15:35:49 PM	XLON	2991	125.94	562263375310248
15:36:00 PM	XLON	3998	125.92	562263375310298
15:36:39 PM	XLON	9971	125.90	562263375310524
15:36:43 PM	XLON	1485	125.90	562263375310536
15:37:19 PM	XLON	4662	125.96	562263375310725
15:37:30 PM	XLON	3728	125.98	562263375310782
15:37:46 PM	XLON	4178	126.02	562263375310908
15:38:07 PM	XLON	3900	126.12	562263375311159
15:38:25 PM	XLON	1066	126.20	562263375311248
15:38:25 PM	XLON	2619	126.20	562263375311246
15:38:25 PM	XLON	3285	126.20	562263375311247
15:38:31 PM	XLON	2829	126.18	562263375311306
15:38:37 PM	XLON	6442	126.18	562263375311326
15:39:01 PM	XLON	2500	126.18	562263375311401
15:39:17 PM	XLON	11414	126.20	562263375311438
15:39:19 PM	XLON	3700	126.20	562263375311444
15:39:24 PM	XLON	1007	126.20	562263375311462
15:39:24 PM	XLON	2701	126.20	562263375311461
15:39:24 PM	XLON	5146	126.20	562263375311458
15:39:42 PM	XLON	123	126.20	562263375311546
15:39:50 PM	XLON	2899	126.20	562263375311580
15:39:54 PM	XLON	588	126.18	562263375311643
15:39:54 PM	XLON	5541	126.18	562263375311644
15:40:01 PM	XLON	2836	126.18	562263375311695
15:40:42 PM	XLON	1500	126.16	562263375311848
15:40:42 PM	XLON	1500	126.16	562263375311849
15:40:42 PM	XLON	3068	126.16	562263375311850
15:40:42 PM	XLON	369	126.18	562263375311847
15:40:42 PM	XLON	2500	126.18	562263375311846
15:40:58 PM	XLON	3286	126.14	562263375311899
15:40:58 PM	XLON	6373	126.16	562263375311891
15:41:07 PM	XLON	3439	126.12	562263375311959
15:41:52 PM	XLON	2918	126.12	562263375312085
15:41:52 PM	XLON	9302	126.12	562263375312086
15:42:03 PM	XLON	1020	126.16	562263375312147
15:42:03 PM	XLON	2263	126.16	562263375312146
15:42:10 PM	XLON	971	126.12	562263375312201
15:42:10 PM	XLON	3595	126.12	562263375312194
15:42:36 PM	XLON	3515	126.20	562263375312308
15:42:36 PM	XLON	4278	126.20	562263375312303
15:43:24 PM	XLON	3195	126.32	562263375312637
15:43:24 PM	XLON	3221	126.32	562263375312630
15:43:27 PM	XLON	3361	126.32	562263375312654
15:44:04 PM	XLON	2300	126.36	562263375312744
15:44:06 PM	XLON	4	126.36	562263375312750
15:44:06 PM	XLON	2286	126.36	562263375312753
15:44:06 PM	XLON	3285	126.36	562263375312752
15:44:06 PM	XLON	4200	126.36	562263375312747
15:44:06 PM	XLON	6696	126.36	562263375312751
15:44:30 PM	XLON	1000	126.38	562263375312927
15:44:30 PM	XLON	3209	126.38	562263375312926
15:44:38 PM	XLON	6653	126.36	562263375312962
15:45:01 PM	XLON	2839	126.42	562263375313161
15:45:13 PM	XLON	2843	126.44	562263375313222
15:45:15 PM	XLON	3631	126.44	562263375313237
15:45:43 PM	XLON	355	126.48	562263375313385
15:45:43 PM	XLON	2500	126.48	562263375313384
15:45:43 PM	XLON	2857	126.48	562263375313378
15:45:43 PM	XLON	3074	126.48	562263375313386
15:45:50 PM	XLON	3403	126.46	562263375313421
15:45:54 PM	XLON	3128	126.46	562263375313432
15:46:10 PM	XLON	3777	126.44	562263375313555
15:46:22 PM	XLON	3184	126.32	562263375313654
15:46:30 PM	XLON	4619	126.32	562263375313704
15:46:56 PM	XLON	1057	126.34	562263375313787
15:46:56 PM	XLON	2497	126.34	562263375313786
15:46:56 PM	XLON	3296	126.34	562263375313776
15:47:16 PM	XLON	3875	126.26	562263375313933
15:47:18 PM	XLON	1000	126.26	562263375313944
15:47:38 PM	XLON	683	126.28	562263375314070
15:47:38 PM	XLON	2500	126.28	562263375314069
15:47:38 PM	XLON	6602	126.30	562263375314032
15:47:40 PM	XLON	2878	126.26	562263375314112
15:48:01 PM	XLON	4362	126.24	562263375314258
15:48:21 PM	XLON	221	126.24	562263375314411
15:48:21 PM	XLON	2521	126.24	562263375314410
15:48:21 PM	XLON	4704	126.24	562263375314397
15:48:39 PM	XLON	5038	126.24	562263375314503
15:48:56 PM	XLON	3118	126.30	562263375314649
15:49:25 PM	XLON	902	126.28	562263375314933
15:49:25 PM	XLON	930	126.28	562263375314932
15:49:25 PM	XLON	4501	126.28	562263375314928
15:49:28 PM	XLON	3927	126.26	562263375314959
15:49:28 PM	XLON	4745	126.28	562263375314951
15:49:45 PM	XLON	3663	126.26	562263375315086
15:50:08 PM	XLON	7386	126.26	562263375315251
15:50:35 PM	XLON	2345	126.26	562263375315393
15:50:40 PM	XLON	597	126.28	562263375315446
15:50:40 PM	XLON	3297	126.28	562263375315448
15:50:40 PM	XLON	4000	126.28	562263375315447
15:51:16 PM	XLON	500	126.34	562263375315738
15:51:16 PM	XLON	500	126.34	562263375315741
15:51:16 PM	XLON	1000	126.34	562263375315739
15:51:16 PM	XLON	1000	126.34	562263375315742
15:51:16 PM	XLON	1500	126.34	562263375315740
15:51:16 PM	XLON	1500	126.34	562263375315743
15:51:16 PM	XLON	4175	126.36	562263375315733
15:51:45 PM	XLON	12410	126.34	562263375315884
15:52:07 PM	XLON	6197	126.34	562263375315933
15:52:15 PM	XLON	6004	126.30	562263375315990
15:52:27 PM	XLON	392	126.32	562263375316042
15:52:27 PM	XLON	926	126.32	562263375316044
15:52:27 PM	XLON	1500	126.32	562263375316043
15:52:37 PM	XLON	3248	126.34	562263375316117
15:53:01 PM	XLON	4178	126.36	562263375316217
15:53:14 PM	XLON	6082	126.38	562263375316253
15:53:16 PM	XLON	3212	126.38	562263375316281
15:54:26 PM	XLON	12182	126.48	562263375316594
15:54:43 PM	XLON	10218	126.50	562263375316669
15:54:47 PM	XLON	5890	126.50	562263375316676
15:55:11 PM	XLON	1505	126.46	562263375316987
15:55:12 PM	XLON	1600	126.46	562263375316996
15:55:20 PM	XLON	7766	126.48	562263375317022
15:55:40 PM	XLON	834	126.46	562263375317046
15:55:40 PM	XLON	4956	126.46	562263375317052
15:55:41 PM	XLON	5019	126.46	562263375317065
15:56:13 PM	XLON	10809	126.48	562263375317283
15:56:47 PM	XLON	6403	126.50	562263375317401
15:56:47 PM	XLON	7983	126.50	562263375317393
15:57:16 PM	XLON	3257	126.50	562263375317520
15:57:19 PM	XLON	9203	126.50	562263375317540
15:57:28 PM	XLON	554	126.48	562263375317614
15:57:28 PM	XLON	2621	126.48	562263375317613
15:57:28 PM	XLON	3100	126.50	562263375317601
15:57:43 PM	XLON	2974	126.46	562263375317754
15:57:46 PM	XLON	2790	126.42	562263375317766
15:58:03 PM	XLON	1478	126.40	562263375317815
15:58:03 PM	XLON	1579	126.40	562263375317816
15:58:36 PM	XLON	9863	126.40	562263375317909
15:58:41 PM	XLON	1000	126.40	562263375317935
15:58:57 PM	XLON	1490	126.40	562263375318019
15:58:57 PM	XLON	1758	126.40	562263375318017
15:58:57 PM	XLON	2500	126.40	562263375318016
15:58:57 PM	XLON	2500	126.40	562263375318018
15:58:57 PM	XLON	3229	126.40	562263375318007
15:58:57 PM	XLON	4716	126.40	562263375318013
15:59:13 PM	XLON	2997	126.38	562263375318156
15:59:25 PM	XLON	2500	126.38	562263375318197
15:59:28 PM	XLON	4529	126.38	562263375318204
15:59:35 PM	XLON	2324	126.36	562263375318266
15:59:41 PM	XLON	98	126.38	562263375318326
15:59:41 PM	XLON	705	126.38	562263375318328
15:59:41 PM	XLON	2000	126.38	562263375318327

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMWEESEIM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00