20th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 19 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 650,000 |
Lowest price paid per share (GBp): | 1,944.50p |
Highest price paid per share (GBp): | 1,975.50p |
Volume-weighted average price paid per share (GBp): | 1,954.04p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 12,771,521 ordinary shares.
Following the above purchase, the Company will hold 252,662,615 ordinary shares in treasury and have 4,063,508,150 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,508,150. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 75,029 | 1,975.50p | 1,945.00p | 1,954.26p |
CHIX | 200,017 | 1,975.50p | 1,944.50p | 1,954.04p |
XLON | 374,954 | 1,975.50p | 1,944.50p | 1,954.00p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
66 | 1953.5 | CHIX | 19-Mar-2026 | 08:00:01 | 20260319179642684 |
88 | 1953.5 | CHIX | 19-Mar-2026 | 08:00:01 | 20260319179642686 |
79 | 1953.5 | CHIX | 19-Mar-2026 | 08:00:01 | 20260319179642688 |
262 | 1953.5 | CHIX | 19-Mar-2026 | 08:00:01 | 20260319179642690 |
75 | 1953.5 | CHIX | 19-Mar-2026 | 08:00:01 | 20260319179642692 |
88 | 1953.0 | CHIX | 19-Mar-2026 | 08:00:01 | 20260319179642694 |
322 | 1953.0 | CHIX | 19-Mar-2026 | 08:00:01 | 20260319179642696 |
66 | 1953.5 | XLON | 19-Mar-2026 | 08:00:01 | 20260319179642698 |
221 | 1953.5 | XLON | 19-Mar-2026 | 08:00:01 | 20260319179642700 |
346 | 1953.5 | XLON | 19-Mar-2026 | 08:00:01 | 20260319179642702 |
403 | 1953.0 | XLON | 19-Mar-2026 | 08:00:01 | 20260319179642704 |
41 | 1953.0 | XLON | 19-Mar-2026 | 08:00:01 | 20260319179642706 |
28 | 1949.5 | CHIX | 19-Mar-2026 | 08:00:04 | 20260319179642744 |
154 | 1949.5 | XLON | 19-Mar-2026 | 08:00:04 | 20260319179642746 |
147 | 1960.0 | CHIX | 19-Mar-2026 | 08:01:37 | 20260319179644530 |
154 | 1960.0 | XLON | 19-Mar-2026 | 08:01:37 | 20260319179644532 |
580 | 1961.0 | CHIX | 19-Mar-2026 | 08:01:49 | 20260319179644782 |
736 | 1961.0 | XLON | 19-Mar-2026 | 08:01:49 | 20260319179644784 |
112 | 1961.5 | XLON | 19-Mar-2026 | 08:02:01 | 20260319179644828 |
190 | 1963.0 | CHIX | 19-Mar-2026 | 08:02:59 | 20260319179645816 |
82 | 1963.0 | BATE | 19-Mar-2026 | 08:02:59 | 20260319179645818 |
210 | 1963.0 | XLON | 19-Mar-2026 | 08:02:59 | 20260319179645820 |
66 | 1962.5 | BATE | 19-Mar-2026 | 08:02:59 | 20260319179645822 |
162 | 1962.5 | CHIX | 19-Mar-2026 | 08:02:59 | 20260319179645824 |
168 | 1962.5 | XLON | 19-Mar-2026 | 08:02:59 | 20260319179645826 |
15 | 1966.0 | CHIX | 19-Mar-2026 | 08:03:50 | 20260319179646376 |
220 | 1966.0 | XLON | 19-Mar-2026 | 08:03:50 | 20260319179646378 |
154 | 1966.0 | XLON | 19-Mar-2026 | 08:03:50 | 20260319179646380 |
252 | 1965.5 | BATE | 19-Mar-2026 | 08:03:50 | 20260319179646382 |
539 | 1965.5 | BATE | 19-Mar-2026 | 08:03:50 | 20260319179646384 |
14 | 1965.0 | XLON | 19-Mar-2026 | 08:04:35 | 20260319179646946 |
15 | 1965.5 | XLON | 19-Mar-2026 | 08:04:40 | 20260319179647032 |
154 | 1965.5 | CHIX | 19-Mar-2026 | 08:04:40 | 20260319179647034 |
174 | 1965.5 | XLON | 19-Mar-2026 | 08:04:40 | 20260319179647036 |
87 | 1965.0 | CHIX | 19-Mar-2026 | 08:04:40 | 20260319179647038 |
39 | 1965.0 | BATE | 19-Mar-2026 | 08:04:40 | 20260319179647040 |
7 | 1965.0 | CHIX | 19-Mar-2026 | 08:04:40 | 20260319179647042 |
140 | 1965.0 | XLON | 19-Mar-2026 | 08:04:40 | 20260319179647044 |
64 | 1964.5 | BATE | 19-Mar-2026 | 08:04:42 | 20260319179647060 |
208 | 1964.5 | CHIX | 19-Mar-2026 | 08:04:42 | 20260319179647062 |
280 | 1964.5 | XLON | 19-Mar-2026 | 08:04:42 | 20260319179647064 |
154 | 1968.0 | CHIX | 19-Mar-2026 | 08:05:14 | 20260319179647506 |
18 | 1968.0 | XLON | 19-Mar-2026 | 08:05:14 | 20260319179647508 |
154 | 1967.5 | CHIX | 19-Mar-2026 | 08:05:14 | 20260319179647510 |
21 | 1967.5 | BATE | 19-Mar-2026 | 08:05:14 | 20260319179647512 |
166 | 1967.5 | XLON | 19-Mar-2026 | 08:05:14 | 20260319179647514 |
200 | 1966.5 | CHIX | 19-Mar-2026 | 08:05:26 | 20260319179647618 |
67 | 1966.5 | BATE | 19-Mar-2026 | 08:05:26 | 20260319179647620 |
62 | 1966.5 | XLON | 19-Mar-2026 | 08:05:26 | 20260319179647622 |
215 | 1966.5 | XLON | 19-Mar-2026 | 08:05:26 | 20260319179647624 |
166 | 1966.0 | XLON | 19-Mar-2026 | 08:05:27 | 20260319179647644 |
131 | 1969.0 | CHIX | 19-Mar-2026 | 08:06:35 | 20260319179648201 |
190 | 1969.0 | XLON | 19-Mar-2026 | 08:06:35 | 20260319179648203 |
69 | 1969.0 | XLON | 19-Mar-2026 | 08:06:35 | 20260319179648205 |
106 | 1969.0 | XLON | 19-Mar-2026 | 08:06:35 | 20260319179648207 |
154 | 1969.0 | XLON | 19-Mar-2026 | 08:06:35 | 20260319179648209 |
187 | 1968.0 | CHIX | 19-Mar-2026 | 08:06:35 | 20260319179648211 |
344 | 1968.0 | XLON | 19-Mar-2026 | 08:06:35 | 20260319179648213 |
149 | 1967.5 | CHIX | 19-Mar-2026 | 08:06:37 | 20260319179648225 |
42 | 1967.5 | BATE | 19-Mar-2026 | 08:06:37 | 20260319179648227 |
281 | 1967.5 | XLON | 19-Mar-2026 | 08:06:37 | 20260319179648229 |
154 | 1968.0 | CHIX | 19-Mar-2026 | 08:06:53 | 20260319179648416 |
110 | 1968.0 | CHIX | 19-Mar-2026 | 08:06:53 | 20260319179648418 |
226 | 1968.0 | XLON | 19-Mar-2026 | 08:06:53 | 20260319179648420 |
453 | 1970.5 | XLON | 19-Mar-2026 | 08:07:37 | 20260319179648758 |
395 | 1970.0 | CHIX | 19-Mar-2026 | 08:07:37 | 20260319179648760 |
310 | 1970.0 | CHIX | 19-Mar-2026 | 08:07:37 | 20260319179648762 |
186 | 1969.5 | XLON | 19-Mar-2026 | 08:07:40 | 20260319179648778 |
182 | 1969.5 | BATE | 19-Mar-2026 | 08:07:43 | 20260319179648786 |
131 | 1970.0 | XLON | 19-Mar-2026 | 08:08:01 | 20260319179649010 |
507 | 1970.0 | CHIX | 19-Mar-2026 | 08:08:31 | 20260319179649118 |
191 | 1970.0 | BATE | 19-Mar-2026 | 08:08:31 | 20260319179649120 |
511 | 1970.0 | XLON | 19-Mar-2026 | 08:08:31 | 20260319179649122 |
81 | 1971.0 | BATE | 19-Mar-2026 | 08:09:18 | 20260319179649676 |
175 | 1971.0 | CHIX | 19-Mar-2026 | 08:09:18 | 20260319179649678 |
234 | 1971.0 | XLON | 19-Mar-2026 | 08:09:18 | 20260319179649680 |
121 | 1971.5 | BATE | 19-Mar-2026 | 08:09:45 | 20260319179650046 |
366 | 1971.5 | XLON | 19-Mar-2026 | 08:09:45 | 20260319179650048 |
111 | 1971.0 | BATE | 19-Mar-2026 | 08:09:45 | 20260319179650050 |
141 | 1971.0 | CHIX | 19-Mar-2026 | 08:09:45 | 20260319179650052 |
3 | 1971.0 | CHIX | 19-Mar-2026 | 08:09:45 | 20260319179650054 |
230 | 1971.0 | XLON | 19-Mar-2026 | 08:09:45 | 20260319179650056 |
84 | 1970.5 | BATE | 19-Mar-2026 | 08:09:45 | 20260319179650058 |
244 | 1970.5 | CHIX | 19-Mar-2026 | 08:09:45 | 20260319179650060 |
201 | 1970.5 | XLON | 19-Mar-2026 | 08:09:45 | 20260319179650062 |
212 | 1973.0 | XLON | 19-Mar-2026 | 08:10:42 | 20260319179650485 |
174 | 1972.5 | CHIX | 19-Mar-2026 | 08:10:43 | 20260319179650487 |
62 | 1971.5 | CHIX | 19-Mar-2026 | 08:10:50 | 20260319179650509 |
154 | 1971.5 | XLON | 19-Mar-2026 | 08:10:50 | 20260319179650511 |
73 | 1971.5 | XLON | 19-Mar-2026 | 08:10:53 | 20260319179650575 |
295 | 1970.5 | XLON | 19-Mar-2026 | 08:10:54 | 20260319179650585 |
366 | 1971.5 | XLON | 19-Mar-2026 | 08:11:07 | 20260319179650783 |
23 | 1971.5 | XLON | 19-Mar-2026 | 08:11:07 | 20260319179650785 |
154 | 1971.5 | CHIX | 19-Mar-2026 | 08:11:07 | 20260319179650787 |
154 | 1970.5 | XLON | 19-Mar-2026 | 08:11:11 | 20260319179650817 |
174 | 1971.0 | CHIX | 19-Mar-2026 | 08:11:17 | 20260319179650838 |
205 | 1971.0 | XLON | 19-Mar-2026 | 08:11:17 | 20260319179650840 |
317 | 1973.5 | CHIX | 19-Mar-2026 | 08:12:03 | 20260319179651250 |
154 | 1973.5 | BATE | 19-Mar-2026 | 08:12:03 | 20260319179651252 |
449 | 1973.5 | XLON | 19-Mar-2026 | 08:12:03 | 20260319179651254 |
49 | 1973.5 | XLON | 19-Mar-2026 | 08:12:03 | 20260319179651256 |
161 | 1974.5 | CHIX | 19-Mar-2026 | 08:12:57 | 20260319179651504 |
219 | 1974.5 | XLON | 19-Mar-2026 | 08:12:57 | 20260319179651506 |
62 | 1974.5 | CHIX | 19-Mar-2026 | 08:12:57 | 20260319179651508 |
149 | 1975.0 | BATE | 19-Mar-2026 | 08:14:07 | 20260319179651998 |
303 | 1975.0 | CHIX | 19-Mar-2026 | 08:14:07 | 20260319179652000 |
941 | 1975.0 | XLON | 19-Mar-2026 | 08:14:07 | 20260319179652002 |
147 | 1974.5 | CHIX | 19-Mar-2026 | 08:14:08 | 20260319179652010 |
9 | 1974.5 | BATE | 19-Mar-2026 | 08:14:08 | 20260319179652012 |
352 | 1974.5 | XLON | 19-Mar-2026 | 08:14:08 | 20260319179652014 |
113 | 1973.5 | CHIX | 19-Mar-2026 | 08:14:09 | 20260319179652028 |
340 | 1973.5 | XLON | 19-Mar-2026 | 08:14:09 | 20260319179652030 |
223 | 1974.0 | CHIX | 19-Mar-2026 | 08:15:18 | 20260319179652589 |
463 | 1974.0 | XLON | 19-Mar-2026 | 08:15:18 | 20260319179652591 |
154 | 1973.5 | XLON | 19-Mar-2026 | 08:15:18 | 20260319179652593 |
544 | 1973.5 | BATE | 19-Mar-2026 | 08:15:18 | 20260319179652595 |
12 | 1973.5 | CHIX | 19-Mar-2026 | 08:15:18 | 20260319179652619 |
77 | 1973.0 | CHIX | 19-Mar-2026 | 08:15:18 | 20260319179652629 |
154 | 1973.0 | XLON | 19-Mar-2026 | 08:15:18 | 20260319179652631 |
127 | 1971.0 | XLON | 19-Mar-2026 | 08:15:40 | 20260319179652738 |
112 | 1972.0 | CHIX | 19-Mar-2026 | 08:16:16 | 20260319179653010 |
133 | 1972.0 | CHIX | 19-Mar-2026 | 08:16:16 | 20260319179653012 |
175 | 1972.0 | XLON | 19-Mar-2026 | 08:16:16 | 20260319179653014 |
119 | 1972.0 | BATE | 19-Mar-2026 | 08:16:24 | 20260319179653205 |
154 | 1972.5 | CHIX | 19-Mar-2026 | 08:17:20 | 20260319179654413 |
240 | 1972.5 | XLON | 19-Mar-2026 | 08:17:20 | 20260319179654415 |
315 | 1972.5 | XLON | 19-Mar-2026 | 08:17:20 | 20260319179654417 |
32 | 1972.5 | BATE | 19-Mar-2026 | 08:17:20 | 20260319179654419 |
80 | 1972.0 | CHIX | 19-Mar-2026 | 08:17:20 | 20260319179654421 |
154 | 1972.0 | XLON | 19-Mar-2026 | 08:17:20 | 20260319179654423 |
213 | 1971.5 | CHIX | 19-Mar-2026 | 08:17:25 | 20260319179654561 |
242 | 1971.5 | XLON | 19-Mar-2026 | 08:17:25 | 20260319179654563 |
115 | 1971.5 | BATE | 19-Mar-2026 | 08:17:26 | 20260319179654671 |
68 | 1971.0 | XLON | 19-Mar-2026 | 08:17:26 | 20260319179654673 |
143 | 1972.0 | CHIX | 19-Mar-2026 | 08:18:18 | 20260319179655871 |
97 | 1972.0 | BATE | 19-Mar-2026 | 08:18:18 | 20260319179655873 |
222 | 1972.0 | XLON | 19-Mar-2026 | 08:18:18 | 20260319179655875 |
122 | 1971.5 | XLON | 19-Mar-2026 | 08:18:18 | 20260319179655883 |
56 | 1971.5 | XLON | 19-Mar-2026 | 08:18:18 | 20260319179655885 |
166 | 1971.0 | CHIX | 19-Mar-2026 | 08:18:19 | 20260319179655901 |
179 | 1971.0 | XLON | 19-Mar-2026 | 08:18:19 | 20260319179655903 |
1 | 1971.0 | BATE | 19-Mar-2026 | 08:18:36 | 20260319179655934 |
74 | 1971.0 | BATE | 19-Mar-2026 | 08:18:36 | 20260319179655936 |
118 | 1970.5 | BATE | 19-Mar-2026 | 08:19:04 | 20260319179656233 |
50 | 1970.5 | XLON | 19-Mar-2026 | 08:19:04 | 20260319179656235 |
127 | 1970.5 | CHIX | 19-Mar-2026 | 08:19:04 | 20260319179656237 |
213 | 1970.5 | XLON | 19-Mar-2026 | 08:19:04 | 20260319179656239 |
43 | 1971.0 | BATE | 19-Mar-2026 | 08:19:38 | 20260319179656881 |
324 | 1971.0 | BATE | 19-Mar-2026 | 08:19:38 | 20260319179656883 |
343 | 1971.0 | XLON | 19-Mar-2026 | 08:19:38 | 20260319179656885 |
111 | 1971.0 | XLON | 19-Mar-2026 | 08:19:38 | 20260319179656887 |
66 | 1971.0 | XLON | 19-Mar-2026 | 08:19:38 | 20260319179656889 |
40 | 1971.0 | XLON | 19-Mar-2026 | 08:19:38 | 20260319179656891 |
190 | 1973.5 | CHIX | 19-Mar-2026 | 08:20:32 | 20260319179657373 |
69 | 1973.5 | BATE | 19-Mar-2026 | 08:20:32 | 20260319179657375 |
177 | 1973.5 | XLON | 19-Mar-2026 | 08:20:32 | 20260319179657377 |
154 | 1972.5 | BATE | 19-Mar-2026 | 08:20:42 | 20260319179657459 |
40 | 1972.5 | CHIX | 19-Mar-2026 | 08:20:42 | 20260319179657461 |
154 | 1972.5 | XLON | 19-Mar-2026 | 08:20:42 | 20260319179657463 |
338 | 1973.0 | CHIX | 19-Mar-2026 | 08:21:21 | 20260319179657717 |
161 | 1973.0 | BATE | 19-Mar-2026 | 08:21:21 | 20260319179657719 |
171 | 1973.0 | XLON | 19-Mar-2026 | 08:21:21 | 20260319179657721 |
306 | 1973.0 | XLON | 19-Mar-2026 | 08:21:21 | 20260319179657723 |
251 | 1973.0 | XLON | 19-Mar-2026 | 08:21:21 | 20260319179657725 |
109 | 1972.0 | CHIX | 19-Mar-2026 | 08:21:26 | 20260319179657789 |
167 | 1972.0 | XLON | 19-Mar-2026 | 08:21:26 | 20260319179657791 |
41 | 1971.5 | CHIX | 19-Mar-2026 | 08:21:26 | 20260319179657795 |
154 | 1971.5 | XLON | 19-Mar-2026 | 08:21:26 | 20260319179657797 |
184 | 1972.5 | XLON | 19-Mar-2026 | 08:22:30 | 20260319179658451 |
154 | 1972.5 | XLON | 19-Mar-2026 | 08:22:30 | 20260319179658453 |
12 | 1972.5 | XLON | 19-Mar-2026 | 08:22:30 | 20260319179658455 |
54 | 1972.5 | BATE | 19-Mar-2026 | 08:22:30 | 20260319179658457 |
762 | 1975.5 | CHIX | 19-Mar-2026 | 08:23:24 | 20260319179658733 |
322 | 1975.5 | BATE | 19-Mar-2026 | 08:23:24 | 20260319179658735 |
78 | 1975.5 | XLON | 19-Mar-2026 | 08:23:24 | 20260319179658737 |
67 | 1975.5 | XLON | 19-Mar-2026 | 08:23:24 | 20260319179658739 |
324 | 1975.0 | XLON | 19-Mar-2026 | 08:24:16 | 20260319179659268 |
132 | 1975.0 | CHIX | 19-Mar-2026 | 08:24:16 | 20260319179659272 |
271 | 1974.5 | XLON | 19-Mar-2026 | 08:24:16 | 20260319179659316 |
59 | 1974.5 | CHIX | 19-Mar-2026 | 08:24:16 | 20260319179659318 |
148 | 1974.0 | CHIX | 19-Mar-2026 | 08:24:16 | 20260319179659328 |
160 | 1974.0 | XLON | 19-Mar-2026 | 08:24:16 | 20260319179659330 |
396 | 1974.0 | XLON | 19-Mar-2026 | 08:24:16 | 20260319179659332 |
39 | 1974.0 | BATE | 19-Mar-2026 | 08:24:26 | 20260319179659589 |
149 | 1974.0 | XLON | 19-Mar-2026 | 08:24:26 | 20260319179659591 |
177 | 1975.0 | XLON | 19-Mar-2026 | 08:25:02 | 20260319179659923 |
132 | 1975.0 | XLON | 19-Mar-2026 | 08:25:02 | 20260319179659925 |
93 | 1974.5 | XLON | 19-Mar-2026 | 08:25:05 | 20260319179659937 |
41 | 1974.0 | CHIX | 19-Mar-2026 | 08:25:07 | 20260319179659949 |
106 | 1974.0 | CHIX | 19-Mar-2026 | 08:25:07 | 20260319179659951 |
154 | 1974.0 | XLON | 19-Mar-2026 | 08:25:07 | 20260319179659953 |
216 | 1974.0 | XLON | 19-Mar-2026 | 08:25:07 | 20260319179659955 |
106 | 1973.0 | XLON | 19-Mar-2026 | 08:25:25 | 20260319179660177 |
130 | 1972.5 | CHIX | 19-Mar-2026 | 08:25:30 | 20260319179660379 |
66 | 1972.5 | XLON | 19-Mar-2026 | 08:25:30 | 20260319179660381 |
223 | 1972.5 | XLON | 19-Mar-2026 | 08:25:30 | 20260319179660383 |
122 | 1971.0 | CHIX | 19-Mar-2026 | 08:26:04 | 20260319179660815 |
154 | 1971.0 | XLON | 19-Mar-2026 | 08:26:04 | 20260319179660817 |
83 | 1970.5 | XLON | 19-Mar-2026 | 08:26:19 | 20260319179661123 |
130 | 1969.5 | CHIX | 19-Mar-2026 | 08:26:39 | 20260319179661323 |
118 | 1969.5 | XLON | 19-Mar-2026 | 08:26:39 | 20260319179661325 |
154 | 1969.5 | XLON | 19-Mar-2026 | 08:26:39 | 20260319179661327 |
186 | 1969.0 | CHIX | 19-Mar-2026 | 08:27:08 | 20260319179661583 |
48 | 1969.0 | BATE | 19-Mar-2026 | 08:27:08 | 20260319179661585 |
86 | 1969.0 | XLON | 19-Mar-2026 | 08:27:08 | 20260319179661587 |
222 | 1969.0 | XLON | 19-Mar-2026 | 08:27:08 | 20260319179661589 |
149 | 1968.0 | CHIX | 19-Mar-2026 | 08:27:08 | 20260319179661591 |
155 | 1968.0 | XLON | 19-Mar-2026 | 08:27:08 | 20260319179661593 |
347 | 1967.5 | BATE | 19-Mar-2026 | 08:27:08 | 20260319179661595 |
87 | 1967.5 | CHIX | 19-Mar-2026 | 08:27:08 | 20260319179661597 |
46 | 1967.5 | XLON | 19-Mar-2026 | 08:27:08 | 20260319179661599 |
183 | 1966.5 | XLON | 19-Mar-2026 | 08:27:15 | 20260319179661751 |
131 | 1966.5 | CHIX | 19-Mar-2026 | 08:27:15 | 20260319179661753 |
110 | 1965.0 | XLON | 19-Mar-2026 | 08:27:37 | 20260319179662044 |
154 | 1964.5 | BATE | 19-Mar-2026 | 08:27:38 | 20260319179662054 |
15 | 1964.5 | CHIX | 19-Mar-2026 | 08:27:38 | 20260319179662056 |
140 | 1964.5 | CHIX | 19-Mar-2026 | 08:27:38 | 20260319179662058 |
86 | 1964.5 | XLON | 19-Mar-2026 | 08:27:38 | 20260319179662060 |
68 | 1964.5 | XLON | 19-Mar-2026 | 08:27:38 | 20260319179662062 |
149 | 1963.0 | CHIX | 19-Mar-2026 | 08:28:35 | 20260319179663207 |
68 | 1963.0 | BATE | 19-Mar-2026 | 08:28:35 | 20260319179663209 |
264 | 1963.0 | XLON | 19-Mar-2026 | 08:28:35 | 20260319179663211 |
29 | 1964.0 | CHIX | 19-Mar-2026 | 08:29:03 | 20260319179663397 |
154 | 1967.5 | CHIX | 19-Mar-2026 | 08:29:26 | 20260319179663489 |
172 | 1967.5 | XLON | 19-Mar-2026 | 08:29:26 | 20260319179663491 |
53 | 1967.0 | BATE | 19-Mar-2026 | 08:29:26 | 20260319179663493 |
35 | 1967.5 | XLON | 19-Mar-2026 | 08:29:26 | 20260319179663495 |
37 | 1967.0 | CHIX | 19-Mar-2026 | 08:29:26 | 20260319179663497 |
165 | 1967.5 | BATE | 19-Mar-2026 | 08:29:41 | 20260319179663550 |
174 | 1967.5 | XLON | 19-Mar-2026 | 08:29:41 | 20260319179663552 |
33 | 1967.0 | BATE | 19-Mar-2026 | 08:29:57 | 20260319179663743 |
203 | 1967.0 | CHIX | 19-Mar-2026 | 08:29:57 | 20260319179663745 |
233 | 1967.0 | XLON | 19-Mar-2026 | 08:29:57 | 20260319179663747 |
154 | 1966.5 | CHIX | 19-Mar-2026 | 08:30:01 | 20260319179663801 |
96 | 1966.5 | BATE | 19-Mar-2026 | 08:30:01 | 20260319179663803 |
239 | 1966.5 | XLON | 19-Mar-2026 | 08:30:01 | 20260319179663805 |
42 | 1965.5 | BATE | 19-Mar-2026 | 08:30:04 | 20260319179663861 |
145 | 1965.5 | CHIX | 19-Mar-2026 | 08:30:04 | 20260319179663863 |
204 | 1965.5 | XLON | 19-Mar-2026 | 08:30:04 | 20260319179663965 |
209 | 1965.5 | XLON | 19-Mar-2026 | 08:30:44 | 20260319179664267 |
30 | 1965.5 | BATE | 19-Mar-2026 | 08:30:48 | 20260319179664327 |
154 | 1965.5 | CHIX | 19-Mar-2026 | 08:30:48 | 20260319179664329 |
154 | 1965.0 | CHIX | 19-Mar-2026 | 08:31:31 | 20260319179664569 |
221 | 1964.5 | XLON | 19-Mar-2026 | 08:31:31 | 20260319179664571 |
279 | 1965.0 | XLON | 19-Mar-2026 | 08:31:31 | 20260319179664573 |
31 | 1965.0 | BATE | 19-Mar-2026 | 08:31:31 | 20260319179664575 |
177 | 1964.5 | CHIX | 19-Mar-2026 | 08:31:35 | 20260319179664627 |
65 | 1964.5 | BATE | 19-Mar-2026 | 08:31:35 | 20260319179664629 |
152 | 1963.5 | CHIX | 19-Mar-2026 | 08:31:51 | 20260319179664693 |
89 | 1963.5 | BATE | 19-Mar-2026 | 08:31:51 | 20260319179664695 |
368 | 1963.5 | XLON | 19-Mar-2026 | 08:31:51 | 20260319179664697 |
161 | 1963.5 | XLON | 19-Mar-2026 | 08:31:51 | 20260319179664699 |
37 | 1963.5 | CHIX | 19-Mar-2026 | 08:32:57 | 20260319179665207 |
366 | 1963.5 | XLON | 19-Mar-2026 | 08:32:57 | 20260319179665209 |
139 | 1963.0 | XLON | 19-Mar-2026 | 08:32:59 | 20260319179665237 |
9 | 1963.0 | XLON | 19-Mar-2026 | 08:32:59 | 20260319179665239 |
65 | 1963.0 | BATE | 19-Mar-2026 | 08:32:59 | 20260319179665241 |
182 | 1963.0 | CHIX | 19-Mar-2026 | 08:33:13 | 20260319179665523 |
210 | 1963.0 | XLON | 19-Mar-2026 | 08:33:13 | 20260319179665525 |
69 | 1963.0 | BATE | 19-Mar-2026 | 08:33:13 | 20260319179665527 |
144 | 1962.0 | CHIX | 19-Mar-2026 | 08:33:20 | 20260319179665577 |
174 | 1962.0 | XLON | 19-Mar-2026 | 08:33:20 | 20260319179665579 |
341 | 1962.0 | XLON | 19-Mar-2026 | 08:33:20 | 20260319179665581 |
327 | 1963.5 | XLON | 19-Mar-2026 | 08:34:20 | 20260319179666217 |
107 | 1963.5 | XLON | 19-Mar-2026 | 08:34:20 | 20260319179666219 |
147 | 1963.5 | XLON | 19-Mar-2026 | 08:34:20 | 20260319179666221 |
848 | 1964.0 | XLON | 19-Mar-2026 | 08:34:58 | 20260319179666835 |
24 | 1964.0 | XLON | 19-Mar-2026 | 08:35:03 | 20260319179666967 |
130 | 1964.0 | XLON | 19-Mar-2026 | 08:35:09 | 20260319179666984 |
56 | 1964.0 | XLON | 19-Mar-2026 | 08:35:09 | 20260319179666986 |
325 | 1965.0 | BATE | 19-Mar-2026 | 08:36:32 | 20260319179668256 |
149 | 1965.0 | BATE | 19-Mar-2026 | 08:36:32 | 20260319179668258 |
566 | 1965.5 | CHIX | 19-Mar-2026 | 08:37:24 | 20260319179668801 |
399 | 1965.5 | XLON | 19-Mar-2026 | 08:37:24 | 20260319179668803 |
166 | 1965.5 | BATE | 19-Mar-2026 | 08:37:24 | 20260319179668805 |
31 | 1965.5 | XLON | 19-Mar-2026 | 08:37:24 | 20260319179668809 |
1 | 1965.0 | BATE | 19-Mar-2026 | 08:37:36 | 20260319179669066 |
47 | 1966.5 | BATE | 19-Mar-2026 | 08:38:06 | 20260319179669229 |
154 | 1966.5 | CHIX | 19-Mar-2026 | 08:38:06 | 20260319179669231 |
190 | 1966.5 | XLON | 19-Mar-2026 | 08:38:06 | 20260319179669233 |
186 | 1966.0 | CHIX | 19-Mar-2026 | 08:38:06 | 20260319179669235 |
43 | 1966.0 | CHIX | 19-Mar-2026 | 08:38:06 | 20260319179669237 |
100 | 1966.0 | XLON | 19-Mar-2026 | 08:38:06 | 20260319179669239 |
350 | 1966.0 | XLON | 19-Mar-2026 | 08:38:06 | 20260319179669241 |
58 | 1966.0 | BATE | 19-Mar-2026 | 08:38:06 | 20260319179669243 |
90 | 1966.0 | BATE | 19-Mar-2026 | 08:38:06 | 20260319179669245 |
53 | 1965.5 | BATE | 19-Mar-2026 | 08:38:08 | 20260319179669249 |
369 | 1965.5 | XLON | 19-Mar-2026 | 08:38:08 | 20260319179669251 |
72 | 1965.0 | BATE | 19-Mar-2026 | 08:38:26 | 20260319179669487 |
141 | 1965.0 | CHIX | 19-Mar-2026 | 08:38:26 | 20260319179669489 |
218 | 1965.0 | XLON | 19-Mar-2026 | 08:38:26 | 20260319179669491 |
154 | 1964.5 | CHIX | 19-Mar-2026 | 08:38:26 | 20260319179669493 |
76 | 1964.5 | CHIX | 19-Mar-2026 | 08:38:26 | 20260319179669495 |
368 | 1964.5 | XLON | 19-Mar-2026 | 08:38:26 | 20260319179669497 |
29 | 1964.5 | BATE | 19-Mar-2026 | 08:38:26 | 20260319179669499 |
166 | 1964.5 | XLON | 19-Mar-2026 | 08:38:26 | 20260319179669501 |
255 | 1964.5 | XLON | 19-Mar-2026 | 08:38:26 | 20260319179669503 |
154 | 1963.5 | CHIX | 19-Mar-2026 | 08:38:51 | 20260319179669829 |
114 | 1963.5 | XLON | 19-Mar-2026 | 08:38:51 | 20260319179669831 |
154 | 1963.0 | XLON | 19-Mar-2026 | 08:38:58 | 20260319179670025 |
128 | 1963.0 | CHIX | 19-Mar-2026 | 08:38:58 | 20260319179670027 |
67 | 1962.5 | BATE | 19-Mar-2026 | 08:38:58 | 20260319179670031 |
138 | 1962.5 | CHIX | 19-Mar-2026 | 08:38:58 | 20260319179670033 |
24 | 1962.5 | CHIX | 19-Mar-2026 | 08:38:58 | 20260319179670035 |
220 | 1962.5 | XLON | 19-Mar-2026 | 08:38:58 | 20260319179670037 |
119 | 1962.0 | XLON | 19-Mar-2026 | 08:39:06 | 20260319179670129 |
55 | 1963.0 | BATE | 19-Mar-2026 | 08:39:51 | 20260319179670585 |
10 | 1963.0 | BATE | 19-Mar-2026 | 08:39:51 | 20260319179670587 |
161 | 1963.0 | CHIX | 19-Mar-2026 | 08:39:51 | 20260319179670589 |
180 | 1963.0 | XLON | 19-Mar-2026 | 08:39:51 | 20260319179670591 |
4 | 1963.5 | BATE | 19-Mar-2026 | 08:40:35 | 20260319179670741 |
230 | 1965.5 | CHIX | 19-Mar-2026 | 08:41:27 | 20260319179671565 |
1,063 | 1965.5 | XLON | 19-Mar-2026 | 08:41:27 | 20260319179671567 |
134 | 1964.5 | CHIX | 19-Mar-2026 | 08:41:46 | 20260319179671899 |
26 | 1964.5 | CHIX | 19-Mar-2026 | 08:41:46 | 20260319179671901 |
154 | 1964.5 | XLON | 19-Mar-2026 | 08:41:46 | 20260319179671903 |
154 | 1964.5 | XLON | 19-Mar-2026 | 08:41:46 | 20260319179671905 |
217 | 1964.0 | XLON | 19-Mar-2026 | 08:41:46 | 20260319179671909 |
59 | 1964.0 | XLON | 19-Mar-2026 | 08:41:46 | 20260319179671911 |
154 | 1964.0 | CHIX | 19-Mar-2026 | 08:41:46 | 20260319179671913 |
56 | 1963.5 | CHIX | 19-Mar-2026 | 08:42:12 | 20260319179672233 |
81 | 1963.5 | CHIX | 19-Mar-2026 | 08:42:12 | 20260319179672235 |
156 | 1963.5 | XLON | 19-Mar-2026 | 08:42:12 | 20260319179672237 |
154 | 1963.0 | CHIX | 19-Mar-2026 | 08:42:15 | 20260319179672433 |
117 | 1963.0 | XLON | 19-Mar-2026 | 08:42:15 | 20260319179672435 |
147 | 1962.5 | CHIX | 19-Mar-2026 | 08:42:15 | 20260319179672449 |
37 | 1961.5 | CHIX | 19-Mar-2026 | 08:42:41 | 20260319179672757 |
154 | 1961.5 | XLON | 19-Mar-2026 | 08:42:41 | 20260319179672759 |
147 | 1961.0 | XLON | 19-Mar-2026 | 08:42:41 | 20260319179672761 |
47 | 1960.0 | XLON | 19-Mar-2026 | 08:42:41 | 20260319179672763 |
7 | 1960.0 | XLON | 19-Mar-2026 | 08:42:41 | 20260319179672765 |
19 | 1960.0 | CHIX | 19-Mar-2026 | 08:43:18 | 20260319179673133 |
191 | 1960.0 | XLON | 19-Mar-2026 | 08:43:44 | 20260319179673416 |
55 | 1960.0 | XLON | 19-Mar-2026 | 08:43:44 | 20260319179673418 |
55 | 1960.0 | XLON | 19-Mar-2026 | 08:43:44 | 20260319179673420 |
55 | 1960.0 | XLON | 19-Mar-2026 | 08:43:44 | 20260319179673422 |
333 | 1960.0 | XLON | 19-Mar-2026 | 08:43:44 | 20260319179673424 |
325 | 1960.5 | BATE | 19-Mar-2026 | 08:44:42 | 20260319179674029 |
116 | 1960.5 | XLON | 19-Mar-2026 | 08:44:42 | 20260319179674031 |
199 | 1960.5 | XLON | 19-Mar-2026 | 08:44:42 | 20260319179674033 |
104 | 1960.5 | XLON | 19-Mar-2026 | 08:44:42 | 20260319179674035 |
154 | 1959.5 | XLON | 19-Mar-2026 | 08:44:55 | 20260319179674241 |
199 | 1959.5 | XLON | 19-Mar-2026 | 08:44:55 | 20260319179674243 |
348 | 1962.0 | CHIX | 19-Mar-2026 | 08:46:01 | 20260319179674819 |
518 | 1962.0 | XLON | 19-Mar-2026 | 08:46:01 | 20260319179674821 |
130 | 1961.5 | BATE | 19-Mar-2026 | 08:46:05 | 20260319179674893 |
1 | 1961.0 | BATE | 19-Mar-2026 | 08:46:36 | 20260319179675495 |
14 | 1961.0 | BATE | 19-Mar-2026 | 08:46:36 | 20260319179675497 |
154 | 1961.0 | CHIX | 19-Mar-2026 | 08:46:36 | 20260319179675499 |
172 | 1961.0 | XLON | 19-Mar-2026 | 08:46:36 | 20260319179675501 |
154 | 1960.5 | CHIX | 19-Mar-2026 | 08:46:36 | 20260319179675503 |
114 | 1960.5 | CHIX | 19-Mar-2026 | 08:46:36 | 20260319179675505 |
49 | 1960.5 | BATE | 19-Mar-2026 | 08:46:36 | 20260319179675507 |
206 | 1960.5 | XLON | 19-Mar-2026 | 08:46:36 | 20260319179675509 |
578 | 1960.5 | CHIX | 19-Mar-2026 | 08:47:47 | 20260319179676131 |
162 | 1960.5 | BATE | 19-Mar-2026 | 08:47:47 | 20260319179676133 |
256 | 1960.5 | XLON | 19-Mar-2026 | 08:47:47 | 20260319179676135 |
53 | 1959.5 | BATE | 19-Mar-2026 | 08:48:34 | 20260319179676641 |
166 | 1959.5 | CHIX | 19-Mar-2026 | 08:48:34 | 20260319179676643 |
154 | 1959.5 | CHIX | 19-Mar-2026 | 08:48:34 | 20260319179676645 |
233 | 1959.5 | XLON | 19-Mar-2026 | 08:48:34 | 20260319179676647 |
169 | 1959.5 | XLON | 19-Mar-2026 | 08:48:34 | 20260319179676649 |
995 | 1960.5 | XLON | 19-Mar-2026 | 08:49:32 | 20260319179677543 |
167 | 1960.5 | XLON | 19-Mar-2026 | 08:49:32 | 20260319179677545 |
51 | 1960.5 | XLON | 19-Mar-2026 | 08:49:32 | 20260319179677547 |
177 | 1960.0 | CHIX | 19-Mar-2026 | 08:50:12 | 20260319179677775 |
140 | 1960.0 | CHIX | 19-Mar-2026 | 08:50:12 | 20260319179677777 |
154 | 1960.0 | XLON | 19-Mar-2026 | 08:50:12 | 20260319179677779 |
154 | 1960.0 | XLON | 19-Mar-2026 | 08:50:12 | 20260319179677781 |
154 | 1959.5 | CHIX | 19-Mar-2026 | 08:50:13 | 20260319179677792 |
76 | 1959.5 | CHIX | 19-Mar-2026 | 08:50:13 | 20260319179677794 |
41 | 1959.5 | BATE | 19-Mar-2026 | 08:50:13 | 20260319179677796 |
169 | 1959.5 | XLON | 19-Mar-2026 | 08:50:13 | 20260319179677798 |
154 | 1959.5 | XLON | 19-Mar-2026 | 08:50:13 | 20260319179677800 |
10 | 1959.5 | BATE | 19-Mar-2026 | 08:50:13 | 20260319179677802 |
87 | 1959.5 | XLON | 19-Mar-2026 | 08:50:13 | 20260319179677804 |
222 | 1959.5 | CHIX | 19-Mar-2026 | 08:50:13 | 20260319179677806 |
81 | 1959.0 | BATE | 19-Mar-2026 | 08:50:27 | 20260319179677841 |
2 | 1959.0 | CHIX | 19-Mar-2026 | 08:50:27 | 20260319179677843 |
186 | 1959.0 | CHIX | 19-Mar-2026 | 08:50:27 | 20260319179677845 |
242 | 1959.0 | XLON | 19-Mar-2026 | 08:50:27 | 20260319179677847 |
228 | 1959.0 | XLON | 19-Mar-2026 | 08:50:27 | 20260319179677849 |
255 | 1959.0 | CHIX | 19-Mar-2026 | 08:50:27 | 20260319179677851 |
114 | 1958.5 | CHIX | 19-Mar-2026 | 08:50:32 | 20260319179677911 |
154 | 1958.5 | XLON | 19-Mar-2026 | 08:50:32 | 20260319179677913 |
30 | 1958.5 | CHIX | 19-Mar-2026 | 08:50:32 | 20260319179677915 |
202 | 1958.5 | XLON | 19-Mar-2026 | 08:50:32 | 20260319179677917 |
97 | 1958.5 | BATE | 19-Mar-2026 | 08:50:32 | 20260319179677919 |
154 | 1958.0 | XLON | 19-Mar-2026 | 08:50:33 | 20260319179677941 |
46 | 1958.0 | CHIX | 19-Mar-2026 | 08:50:33 | 20260319179677943 |
154 | 1957.0 | XLON | 19-Mar-2026 | 08:52:11 | 20260319179679047 |
50 | 1957.0 | CHIX | 19-Mar-2026 | 08:52:11 | 20260319179679049 |
95 | 1957.5 | BATE | 19-Mar-2026 | 08:52:24 | 20260319179679133 |
64 | 1957.5 | CHIX | 19-Mar-2026 | 08:52:24 | 20260319179679135 |
226 | 1957.5 | XLON | 19-Mar-2026 | 08:52:24 | 20260319179679137 |
93 | 1957.5 | XLON | 19-Mar-2026 | 08:52:24 | 20260319179679139 |
804 | 1961.0 | CHIX | 19-Mar-2026 | 08:53:39 | 20260319179679623 |
404 | 1961.0 | XLON | 19-Mar-2026 | 08:53:39 | 20260319179679625 |
51 | 1961.0 | CHIX | 19-Mar-2026 | 08:53:45 | 20260319179679655 |
154 | 1960.5 | XLON | 19-Mar-2026 | 08:54:20 | 20260319179679969 |
130 | 1960.5 | CHIX | 19-Mar-2026 | 08:54:20 | 20260319179679971 |
59 | 1959.5 | CHIX | 19-Mar-2026 | 08:54:39 | 20260319179680195 |
210 | 1959.5 | CHIX | 19-Mar-2026 | 08:54:39 | 20260319179680197 |
366 | 1959.5 | XLON | 19-Mar-2026 | 08:54:39 | 20260319179680199 |
205 | 1959.5 | XLON | 19-Mar-2026 | 08:54:39 | 20260319179680201 |
290 | 1959.5 | XLON | 19-Mar-2026 | 08:54:39 | 20260319179680203 |
252 | 1959.5 | XLON | 19-Mar-2026 | 08:54:39 | 20260319179680205 |
152 | 1959.0 | CHIX | 19-Mar-2026 | 08:54:44 | 20260319179680227 |
15 | 1959.0 | CHIX | 19-Mar-2026 | 08:54:44 | 20260319179680229 |
64 | 1959.0 | BATE | 19-Mar-2026 | 08:54:44 | 20260319179680231 |
219 | 1959.0 | XLON | 19-Mar-2026 | 08:54:44 | 20260319179680233 |
155 | 1959.5 | CHIX | 19-Mar-2026 | 08:55:33 | 20260319179680555 |
81 | 1959.5 | XLON | 19-Mar-2026 | 08:55:33 | 20260319179680557 |
142 | 1959.5 | XLON | 19-Mar-2026 | 08:55:33 | 20260319179680559 |
69 | 1959.5 | BATE | 19-Mar-2026 | 08:55:33 | 20260319179680561 |
223 | 1960.0 | XLON | 19-Mar-2026 | 08:55:57 | 20260319179680655 |
450 | 1960.0 | XLON | 19-Mar-2026 | 08:55:57 | 20260319179680657 |
108 | 1960.0 | XLON | 19-Mar-2026 | 08:55:57 | 20260319179680659 |
100 | 1960.0 | XLON | 19-Mar-2026 | 08:55:57 | 20260319179680661 |
232 | 1960.0 | XLON | 19-Mar-2026 | 08:55:57 | 20260319179680663 |
53 | 1959.5 | BATE | 19-Mar-2026 | 08:57:21 | 20260319179681689 |
87 | 1959.5 | CHIX | 19-Mar-2026 | 08:57:21 | 20260319179681691 |
269 | 1959.5 | XLON | 19-Mar-2026 | 08:57:21 | 20260319179681693 |
102 | 1959.0 | CHIX | 19-Mar-2026 | 08:57:31 | 20260319179681815 |
152 | 1959.0 | CHIX | 19-Mar-2026 | 08:57:31 | 20260319179681819 |
154 | 1959.0 | XLON | 19-Mar-2026 | 08:57:31 | 20260319179681824 |
261 | 1959.0 | XLON | 19-Mar-2026 | 08:57:31 | 20260319179681826 |
203 | 1959.0 | XLON | 19-Mar-2026 | 08:57:31 | 20260319179681828 |
3 | 1959.0 | BATE | 19-Mar-2026 | 08:57:31 | 20260319179681832 |
115 | 1959.5 | XLON | 19-Mar-2026 | 08:58:06 | 20260319179682269 |
450 | 1959.5 | XLON | 19-Mar-2026 | 08:58:06 | 20260319179682271 |
348 | 1959.5 | XLON | 19-Mar-2026 | 08:58:06 | 20260319179682273 |
110 | 1959.5 | XLON | 19-Mar-2026 | 08:58:06 | 20260319179682275 |
93 | 1959.5 | XLON | 19-Mar-2026 | 08:58:06 | 20260319179682277 |
29 | 1959.5 | XLON | 19-Mar-2026 | 08:58:06 | 20260319179682279 |
169 | 1958.5 | XLON | 19-Mar-2026 | 08:58:19 | 20260319179682363 |
59 | 1958.5 | BATE | 19-Mar-2026 | 08:58:19 | 20260319179682365 |
165 | 1958.5 | CHIX | 19-Mar-2026 | 08:58:19 | 20260319179682367 |
144 | 1958.0 | XLON | 19-Mar-2026 | 08:58:32 | 20260319179682656 |
182 | 1958.0 | XLON | 19-Mar-2026 | 08:59:56 | 20260319179683295 |
263 | 1958.0 | XLON | 19-Mar-2026 | 08:59:56 | 20260319179683297 |
115 | 1958.0 | XLON | 19-Mar-2026 | 08:59:56 | 20260319179683299 |
113 | 1958.0 | XLON | 19-Mar-2026 | 08:59:56 | 20260319179683301 |
82 | 1958.0 | XLON | 19-Mar-2026 | 08:59:56 | 20260319179683303 |
113 | 1958.0 | XLON | 19-Mar-2026 | 08:59:56 | 20260319179683305 |
172 | 1958.0 | XLON | 19-Mar-2026 | 08:59:56 | 20260319179683307 |
21 | 1958.5 | BATE | 19-Mar-2026 | 09:00:41 | 20260319179683587 |
168 | 1958.5 | CHIX | 19-Mar-2026 | 09:00:41 | 20260319179683589 |
154 | 1958.5 | XLON | 19-Mar-2026 | 09:00:41 | 20260319179683591 |
21 | 1958.0 | BATE | 19-Mar-2026 | 09:00:54 | 20260319179683775 |
258 | 1958.0 | CHIX | 19-Mar-2026 | 09:00:54 | 20260319179683777 |
171 | 1958.0 | XLON | 19-Mar-2026 | 09:00:54 | 20260319179683779 |
130 | 1957.5 | XLON | 19-Mar-2026 | 09:00:56 | 20260319179683783 |
348 | 1958.5 | XLON | 19-Mar-2026 | 09:02:10 | 20260319179684521 |
336 | 1958.5 | XLON | 19-Mar-2026 | 09:02:10 | 20260319179684523 |
98 | 1958.5 | XLON | 19-Mar-2026 | 09:02:10 | 20260319179684525 |
456 | 1958.5 | XLON | 19-Mar-2026 | 09:02:10 | 20260319179684527 |
25 | 1958.5 | XLON | 19-Mar-2026 | 09:02:10 | 20260319179684529 |
154 | 1959.5 | CHIX | 19-Mar-2026 | 09:02:54 | 20260319179684839 |
21 | 1959.5 | CHIX | 19-Mar-2026 | 09:02:54 | 20260319179684841 |
115 | 1959.5 | XLON | 19-Mar-2026 | 09:02:54 | 20260319179684843 |
51 | 1959.5 | CHIX | 19-Mar-2026 | 09:03:01 | 20260319179684859 |
192 | 1959.0 | CHIX | 19-Mar-2026 | 09:03:43 | 20260319179685109 |
280 | 1959.0 | XLON | 19-Mar-2026 | 09:03:43 | 20260319179685111 |
482 | 1959.0 | XLON | 19-Mar-2026 | 09:03:43 | 20260319179685113 |
11 | 1959.0 | XLON | 19-Mar-2026 | 09:03:43 | 20260319179685115 |
202 | 1959.5 | CHIX | 19-Mar-2026 | 09:04:21 | 20260319179685457 |
72 | 1959.5 | BATE | 19-Mar-2026 | 09:04:21 | 20260319179685459 |
215 | 1959.5 | XLON | 19-Mar-2026 | 09:04:21 | 20260319179685461 |
75 | 1959.0 | BATE | 19-Mar-2026 | 09:04:21 | 20260319179685589 |
82 | 1958.5 | BATE | 19-Mar-2026 | 09:04:21 | 20260319179685591 |
187 | 1959.0 | CHIX | 19-Mar-2026 | 09:04:21 | 20260319179685593 |
131 | 1958.5 | CHIX | 19-Mar-2026 | 09:04:21 | 20260319179685595 |
191 | 1958.5 | XLON | 19-Mar-2026 | 09:04:21 | 20260319179685597 |
178 | 1959.0 | XLON | 19-Mar-2026 | 09:04:21 | 20260319179685599 |
192 | 1958.5 | XLON | 19-Mar-2026 | 09:04:21 | 20260319179685601 |
520 | 1958.5 | XLON | 19-Mar-2026 | 09:04:21 | 20260319179685603 |
120 | 1958.5 | CHIX | 19-Mar-2026 | 09:04:26 | 20260319179685647 |
251 | 1958.5 | CHIX | 19-Mar-2026 | 09:04:26 | 20260319179685649 |
32 | 1958.0 | CHIX | 19-Mar-2026 | 09:05:22 | 20260319179686173 |
154 | 1958.0 | XLON | 19-Mar-2026 | 09:05:22 | 20260319179686175 |
154 | 1957.5 | CHIX | 19-Mar-2026 | 09:05:54 | 20260319179686275 |
31 | 1957.5 | CHIX | 19-Mar-2026 | 09:05:54 | 20260319179686277 |
376 | 1957.5 | BATE | 19-Mar-2026 | 09:05:54 | 20260319179686279 |
123 | 1957.5 | CHIX | 19-Mar-2026 | 09:05:54 | 20260319179686281 |
115 | 1957.5 | XLON | 19-Mar-2026 | 09:05:54 | 20260319179686283 |
76 | 1957.5 | XLON | 19-Mar-2026 | 09:05:54 | 20260319179686285 |
136 | 1957.5 | XLON | 19-Mar-2026 | 09:05:54 | 20260319179686287 |
50 | 1957.0 | BATE | 19-Mar-2026 | 09:06:00 | 20260319179686301 |
88 | 1957.0 | XLON | 19-Mar-2026 | 09:06:00 | 20260319179686303 |
88 | 1957.0 | XLON | 19-Mar-2026 | 09:06:00 | 20260319179686305 |
311 | 1957.0 | XLON | 19-Mar-2026 | 09:06:00 | 20260319179686307 |
168 | 1957.0 | CHIX | 19-Mar-2026 | 09:06:00 | 20260319179686309 |
178 | 1957.0 | XLON | 19-Mar-2026 | 09:06:00 | 20260319179686313 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 09:06:04 | 20260319179686493 |
114 | 1956.5 | CHIX | 19-Mar-2026 | 09:06:04 | 20260319179686495 |
45 | 1956.5 | XLON | 19-Mar-2026 | 09:06:04 | 20260319179686497 |
154 | 1956.5 | XLON | 19-Mar-2026 | 09:06:04 | 20260319179686499 |
220 | 1956.5 | CHIX | 19-Mar-2026 | 09:07:24 | 20260319179686889 |
211 | 1956.5 | XLON | 19-Mar-2026 | 09:07:24 | 20260319179686891 |
68 | 1956.5 | BATE | 19-Mar-2026 | 09:07:24 | 20260319179686893 |
197 | 1957.0 | XLON | 19-Mar-2026 | 09:08:18 | 20260319179687211 |
160 | 1957.0 | CHIX | 19-Mar-2026 | 09:08:29 | 20260319179687415 |
130 | 1957.0 | BATE | 19-Mar-2026 | 09:08:29 | 20260319179687419 |
89 | 1956.5 | CHIX | 19-Mar-2026 | 09:08:30 | 20260319179687443 |
154 | 1956.5 | XLON | 19-Mar-2026 | 09:08:30 | 20260319179687445 |
81 | 1957.0 | CHIX | 19-Mar-2026 | 09:09:27 | 20260319179688067 |
53 | 1957.0 | CHIX | 19-Mar-2026 | 09:09:27 | 20260319179688069 |
53 | 1957.0 | BATE | 19-Mar-2026 | 09:09:27 | 20260319179688071 |
326 | 1957.0 | BATE | 19-Mar-2026 | 09:09:27 | 20260319179688073 |
140 | 1957.0 | CHIX | 19-Mar-2026 | 09:09:27 | 20260319179688075 |
500 | 1957.0 | CHIX | 19-Mar-2026 | 09:09:27 | 20260319179688077 |
154 | 1957.0 | CHIX | 19-Mar-2026 | 09:09:27 | 20260319179688079 |
28 | 1957.0 | CHIX | 19-Mar-2026 | 09:09:27 | 20260319179688081 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 09:10:37 | 20260319179688706 |
252 | 1956.0 | CHIX | 19-Mar-2026 | 09:10:37 | 20260319179688708 |
87 | 1956.0 | BATE | 19-Mar-2026 | 09:10:37 | 20260319179688710 |
164 | 1956.0 | XLON | 19-Mar-2026 | 09:10:37 | 20260319179688712 |
200 | 1956.0 | XLON | 19-Mar-2026 | 09:10:37 | 20260319179688714 |
233 | 1956.0 | XLON | 19-Mar-2026 | 09:10:37 | 20260319179688716 |
154 | 1955.5 | CHIX | 19-Mar-2026 | 09:11:42 | 20260319179689193 |
11 | 1955.5 | XLON | 19-Mar-2026 | 09:11:42 | 20260319179689195 |
44 | 1955.5 | XLON | 19-Mar-2026 | 09:11:42 | 20260319179689197 |
260 | 1955.5 | XLON | 19-Mar-2026 | 09:11:42 | 20260319179689199 |
295 | 1955.0 | CHIX | 19-Mar-2026 | 09:11:52 | 20260319179689283 |
1 | 1955.0 | CHIX | 19-Mar-2026 | 09:11:52 | 20260319179689285 |
154 | 1955.0 | XLON | 19-Mar-2026 | 09:11:52 | 20260319179689287 |
490 | 1955.0 | XLON | 19-Mar-2026 | 09:11:52 | 20260319179689289 |
249 | 1954.5 | BATE | 19-Mar-2026 | 09:11:55 | 20260319179689323 |
92 | 1954.5 | CHIX | 19-Mar-2026 | 09:11:55 | 20260319179689325 |
147 | 1954.5 | CHIX | 19-Mar-2026 | 09:11:55 | 20260319179689327 |
237 | 1954.5 | CHIX | 19-Mar-2026 | 09:11:55 | 20260319179689329 |
163 | 1954.5 | XLON | 19-Mar-2026 | 09:11:55 | 20260319179689331 |
337 | 1954.5 | XLON | 19-Mar-2026 | 09:11:55 | 20260319179689333 |
371 | 1954.5 | XLON | 19-Mar-2026 | 09:11:55 | 20260319179689335 |
192 | 1956.0 | CHIX | 19-Mar-2026 | 09:13:13 | 20260319179689819 |
60 | 1956.0 | BATE | 19-Mar-2026 | 09:13:13 | 20260319179689821 |
242 | 1956.0 | XLON | 19-Mar-2026 | 09:13:13 | 20260319179689823 |
154 | 1955.5 | CHIX | 19-Mar-2026 | 09:13:15 | 20260319179689845 |
11 | 1955.5 | XLON | 19-Mar-2026 | 09:13:15 | 20260319179689847 |
732 | 1956.5 | XLON | 19-Mar-2026 | 09:14:25 | 20260319179690251 |
154 | 1956.0 | XLON | 19-Mar-2026 | 09:14:44 | 20260319179690413 |
2 | 1956.0 | CHIX | 19-Mar-2026 | 09:14:44 | 20260319179690415 |
138 | 1956.0 | CHIX | 19-Mar-2026 | 09:14:44 | 20260319179690417 |
407 | 1956.0 | BATE | 19-Mar-2026 | 09:14:44 | 20260319179690419 |
510 | 1958.0 | CHIX | 19-Mar-2026 | 09:16:25 | 20260319179691111 |
223 | 1958.0 | BATE | 19-Mar-2026 | 09:16:25 | 20260319179691113 |
189 | 1958.0 | CHIX | 19-Mar-2026 | 09:16:30 | 20260319179691115 |
249 | 1958.0 | XLON | 19-Mar-2026 | 09:16:30 | 20260319179691117 |
55 | 1958.0 | BATE | 19-Mar-2026 | 09:16:34 | 20260319179691131 |
170 | 1957.0 | CHIX | 19-Mar-2026 | 09:16:41 | 20260319179691323 |
178 | 1957.0 | CHIX | 19-Mar-2026 | 09:16:41 | 20260319179691325 |
134 | 1957.0 | BATE | 19-Mar-2026 | 09:16:41 | 20260319179691327 |
287 | 1957.0 | XLON | 19-Mar-2026 | 09:16:41 | 20260319179691329 |
219 | 1957.0 | XLON | 19-Mar-2026 | 09:16:41 | 20260319179691331 |
65 | 1957.0 | BATE | 19-Mar-2026 | 09:16:41 | 20260319179691335 |
154 | 1957.0 | XLON | 19-Mar-2026 | 09:16:41 | 20260319179691337 |
190 | 1956.5 | CHIX | 19-Mar-2026 | 09:17:11 | 20260319179691435 |
201 | 1956.5 | XLON | 19-Mar-2026 | 09:17:11 | 20260319179691437 |
134 | 1956.0 | CHIX | 19-Mar-2026 | 09:17:11 | 20260319179691449 |
154 | 1956.0 | XLON | 19-Mar-2026 | 09:17:11 | 20260319179691451 |
33 | 1955.5 | XLON | 19-Mar-2026 | 09:17:22 | 20260319179691663 |
17 | 1955.5 | XLON | 19-Mar-2026 | 09:17:30 | 20260319179691681 |
56 | 1955.0 | CHIX | 19-Mar-2026 | 09:17:39 | 20260319179691691 |
154 | 1955.0 | XLON | 19-Mar-2026 | 09:17:57 | 20260319179691763 |
402 | 1956.5 | CHIX | 19-Mar-2026 | 09:19:06 | 20260319179692511 |
326 | 1956.5 | CHIX | 19-Mar-2026 | 09:19:06 | 20260319179692513 |
150 | 1956.5 | CHIX | 19-Mar-2026 | 09:19:06 | 20260319179692515 |
278 | 1956.5 | CHIX | 19-Mar-2026 | 09:19:06 | 20260319179692517 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 09:20:03 | 20260319179692924 |
131 | 1956.5 | XLON | 19-Mar-2026 | 09:20:03 | 20260319179692926 |
114 | 1956.0 | CHIX | 19-Mar-2026 | 09:20:04 | 20260319179693066 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 09:20:04 | 20260319179693068 |
21 | 1956.0 | BATE | 19-Mar-2026 | 09:20:04 | 20260319179693070 |
154 | 1956.0 | XLON | 19-Mar-2026 | 09:20:04 | 20260319179693072 |
166 | 1956.0 | XLON | 19-Mar-2026 | 09:20:04 | 20260319179693074 |
227 | 1955.5 | CHIX | 19-Mar-2026 | 09:20:06 | 20260319179693094 |
309 | 1955.5 | XLON | 19-Mar-2026 | 09:20:06 | 20260319179693096 |
134 | 1955.5 | CHIX | 19-Mar-2026 | 09:20:06 | 20260319179693098 |
568 | 1955.5 | XLON | 19-Mar-2026 | 09:20:06 | 20260319179693100 |
154 | 1955.5 | XLON | 19-Mar-2026 | 09:20:06 | 20260319179693102 |
50 | 1955.0 | CHIX | 19-Mar-2026 | 09:20:18 | 20260319179693258 |
303 | 1956.5 | XLON | 19-Mar-2026 | 09:21:40 | 20260319179694028 |
30 | 1956.5 | XLON | 19-Mar-2026 | 09:21:40 | 20260319179694030 |
152 | 1956.0 | CHIX | 19-Mar-2026 | 09:21:42 | 20260319179694038 |
82 | 1956.0 | BATE | 19-Mar-2026 | 09:22:08 | 20260319179694292 |
88 | 1956.0 | CHIX | 19-Mar-2026 | 09:22:08 | 20260319179694294 |
397 | 1956.0 | XLON | 19-Mar-2026 | 09:22:08 | 20260319179694296 |
65 | 1955.5 | CHIX | 19-Mar-2026 | 09:22:13 | 20260319179694375 |
143 | 1955.5 | XLON | 19-Mar-2026 | 09:22:13 | 20260319179694377 |
154 | 1955.5 | XLON | 19-Mar-2026 | 09:22:13 | 20260319179694379 |
113 | 1954.0 | XLON | 19-Mar-2026 | 09:23:10 | 20260319179694891 |
112 | 1953.5 | CHIX | 19-Mar-2026 | 09:23:30 | 20260319179695029 |
154 | 1953.5 | XLON | 19-Mar-2026 | 09:23:30 | 20260319179695031 |
131 | 1952.5 | XLON | 19-Mar-2026 | 09:23:56 | 20260319179695527 |
88 | 1952.5 | BATE | 19-Mar-2026 | 09:24:22 | 20260319179696108 |
45 | 1952.5 | BATE | 19-Mar-2026 | 09:24:22 | 20260319179696110 |
299 | 1952.5 | XLON | 19-Mar-2026 | 09:24:22 | 20260319179696112 |
146 | 1952.5 | XLON | 19-Mar-2026 | 09:24:22 | 20260319179696114 |
82 | 1952.5 | XLON | 19-Mar-2026 | 09:24:22 | 20260319179696116 |
80 | 1952.5 | XLON | 19-Mar-2026 | 09:24:22 | 20260319179696118 |
330 | 1952.5 | XLON | 19-Mar-2026 | 09:24:22 | 20260319179696120 |
190 | 1952.5 | XLON | 19-Mar-2026 | 09:24:22 | 20260319179696122 |
158 | 1951.5 | CHIX | 19-Mar-2026 | 09:24:40 | 20260319179696244 |
44 | 1951.5 | BATE | 19-Mar-2026 | 09:24:40 | 20260319179696246 |
196 | 1951.5 | XLON | 19-Mar-2026 | 09:24:40 | 20260319179696250 |
55 | 1951.0 | XLON | 19-Mar-2026 | 09:24:44 | 20260319179696434 |
58 | 1950.5 | CHIX | 19-Mar-2026 | 09:25:43 | 20260319179696770 |
70 | 1950.5 | XLON | 19-Mar-2026 | 09:25:43 | 20260319179696772 |
154 | 1950.5 | XLON | 19-Mar-2026 | 09:25:43 | 20260319179696774 |
38 | 1950.0 | CHIX | 19-Mar-2026 | 09:25:43 | 20260319179696814 |
200 | 1950.0 | CHIX | 19-Mar-2026 | 09:25:43 | 20260319179696816 |
214 | 1950.0 | XLON | 19-Mar-2026 | 09:25:43 | 20260319179696818 |
66 | 1950.0 | BATE | 19-Mar-2026 | 09:25:43 | 20260319179696820 |
273 | 1950.0 | XLON | 19-Mar-2026 | 09:25:43 | 20260319179696822 |
65 | 1950.0 | BATE | 19-Mar-2026 | 09:25:45 | 20260319179697016 |
220 | 1950.0 | CHIX | 19-Mar-2026 | 09:25:45 | 20260319179697018 |
163 | 1950.0 | XLON | 19-Mar-2026 | 09:25:45 | 20260319179697020 |
154 | 1948.0 | CHIX | 19-Mar-2026 | 09:25:49 | 20260319179697138 |
28 | 1948.0 | XLON | 19-Mar-2026 | 09:25:49 | 20260319179697140 |
257 | 1948.0 | XLON | 19-Mar-2026 | 09:26:30 | 20260319179698182 |
141 | 1948.0 | XLON | 19-Mar-2026 | 09:26:30 | 20260319179698184 |
68 | 1948.0 | XLON | 19-Mar-2026 | 09:26:30 | 20260319179698186 |
154 | 1947.0 | XLON | 19-Mar-2026 | 09:26:34 | 20260319179698254 |
330 | 1949.5 | XLON | 19-Mar-2026 | 09:27:18 | 20260319179698530 |
166 | 1949.5 | CHIX | 19-Mar-2026 | 09:27:18 | 20260319179698532 |
65 | 1949.5 | BATE | 19-Mar-2026 | 09:27:18 | 20260319179698534 |
329 | 1949.0 | XLON | 19-Mar-2026 | 09:27:24 | 20260319179698538 |
165 | 1949.0 | CHIX | 19-Mar-2026 | 09:27:24 | 20260319179698540 |
38 | 1949.0 | BATE | 19-Mar-2026 | 09:27:26 | 20260319179698544 |
8 | 1949.0 | CHIX | 19-Mar-2026 | 09:27:35 | 20260319179698562 |
445 | 1949.0 | XLON | 19-Mar-2026 | 09:27:35 | 20260319179698564 |
27 | 1949.0 | BATE | 19-Mar-2026 | 09:27:36 | 20260319179698566 |
21 | 1949.0 | CHIX | 19-Mar-2026 | 09:27:36 | 20260319179698568 |
156 | 1949.5 | CHIX | 19-Mar-2026 | 09:28:24 | 20260319179698884 |
300 | 1949.5 | XLON | 19-Mar-2026 | 09:28:24 | 20260319179698886 |
225 | 1949.5 | CHIX | 19-Mar-2026 | 09:28:50 | 20260319179698946 |
74 | 1949.5 | BATE | 19-Mar-2026 | 09:28:50 | 20260319179698948 |
231 | 1949.5 | XLON | 19-Mar-2026 | 09:28:50 | 20260319179698950 |
223 | 1950.0 | CHIX | 19-Mar-2026 | 09:29:08 | 20260319179699112 |
188 | 1950.0 | XLON | 19-Mar-2026 | 09:29:08 | 20260319179699114 |
76 | 1950.0 | XLON | 19-Mar-2026 | 09:29:08 | 20260319179699116 |
224 | 1949.5 | CHIX | 19-Mar-2026 | 09:29:15 | 20260319179699218 |
296 | 1949.5 | XLON | 19-Mar-2026 | 09:29:15 | 20260319179699220 |
112 | 1949.5 | BATE | 19-Mar-2026 | 09:29:15 | 20260319179699228 |
117 | 1949.0 | CHIX | 19-Mar-2026 | 09:29:15 | 20260319179699230 |
37 | 1949.0 | CHIX | 19-Mar-2026 | 09:29:15 | 20260319179699232 |
22 | 1949.0 | XLON | 19-Mar-2026 | 09:29:15 | 20260319179699234 |
154 | 1948.0 | CHIX | 19-Mar-2026 | 09:29:17 | 20260319179699424 |
180 | 1948.0 | XLON | 19-Mar-2026 | 09:29:17 | 20260319179699426 |
27 | 1948.0 | BATE | 19-Mar-2026 | 09:29:34 | 20260319179699540 |
226 | 1947.5 | CHIX | 19-Mar-2026 | 09:29:34 | 20260319179699542 |
154 | 1947.5 | XLON | 19-Mar-2026 | 09:29:34 | 20260319179699546 |
173 | 1947.0 | XLON | 19-Mar-2026 | 09:30:10 | 20260319179699758 |
33 | 1947.0 | XLON | 19-Mar-2026 | 09:30:10 | 20260319179699760 |
62 | 1947.5 | BATE | 19-Mar-2026 | 09:30:14 | 20260319179699788 |
159 | 1950.0 | CHIX | 19-Mar-2026 | 09:31:02 | 20260319179699984 |
248 | 1950.0 | CHIX | 19-Mar-2026 | 09:31:02 | 20260319179699986 |
144 | 1950.0 | XLON | 19-Mar-2026 | 09:31:02 | 20260319179699988 |
204 | 1950.0 | XLON | 19-Mar-2026 | 09:31:02 | 20260319179699990 |
52 | 1950.0 | XLON | 19-Mar-2026 | 09:31:02 | 20260319179699992 |
56 | 1950.0 | XLON | 19-Mar-2026 | 09:31:02 | 20260319179699994 |
239 | 1950.0 | CHIX | 19-Mar-2026 | 09:31:27 | 20260319179700338 |
226 | 1950.0 | XLON | 19-Mar-2026 | 09:31:27 | 20260319179700340 |
305 | 1949.5 | XLON | 19-Mar-2026 | 09:31:27 | 20260319179700342 |
1 | 1949.5 | BATE | 19-Mar-2026 | 09:31:35 | 20260319179700428 |
177 | 1951.5 | CHIX | 19-Mar-2026 | 09:32:07 | 20260319179700634 |
208 | 1951.5 | XLON | 19-Mar-2026 | 09:32:07 | 20260319179700636 |
42 | 1951.5 | BATE | 19-Mar-2026 | 09:32:11 | 20260319179700664 |
165 | 1950.5 | CHIX | 19-Mar-2026 | 09:32:23 | 20260319179700732 |
127 | 1950.5 | XLON | 19-Mar-2026 | 09:32:23 | 20260319179700734 |
29 | 1950.5 | XLON | 19-Mar-2026 | 09:32:23 | 20260319179700736 |
154 | 1950.0 | CHIX | 19-Mar-2026 | 09:32:31 | 20260319179700885 |
164 | 1950.0 | CHIX | 19-Mar-2026 | 09:32:31 | 20260319179700887 |
132 | 1950.0 | CHIX | 19-Mar-2026 | 09:32:31 | 20260319179700889 |
85 | 1950.0 | XLON | 19-Mar-2026 | 09:32:31 | 20260319179700891 |
324 | 1950.0 | XLON | 19-Mar-2026 | 09:32:31 | 20260319179700893 |
295 | 1950.0 | XLON | 19-Mar-2026 | 09:32:31 | 20260319179700895 |
220 | 1950.0 | XLON | 19-Mar-2026 | 09:32:31 | 20260319179700897 |
572 | 1950.0 | XLON | 19-Mar-2026 | 09:32:31 | 20260319179700899 |
26 | 1950.0 | BATE | 19-Mar-2026 | 09:32:31 | 20260319179700901 |
1 | 1949.0 | BATE | 19-Mar-2026 | 09:32:35 | 20260319179700919 |
177 | 1950.0 | CHIX | 19-Mar-2026 | 09:33:21 | 20260319179701052 |
270 | 1950.0 | XLON | 19-Mar-2026 | 09:33:21 | 20260319179701054 |
1 | 1950.0 | BATE | 19-Mar-2026 | 09:33:35 | 20260319179701190 |
85 | 1950.0 | BATE | 19-Mar-2026 | 09:33:37 | 20260319179701192 |
96 | 1950.0 | BATE | 19-Mar-2026 | 09:33:58 | 20260319179701285 |
365 | 1950.0 | XLON | 19-Mar-2026 | 09:33:58 | 20260319179701287 |
98 | 1950.0 | XLON | 19-Mar-2026 | 09:33:58 | 20260319179701289 |
450 | 1950.0 | XLON | 19-Mar-2026 | 09:33:58 | 20260319179701291 |
220 | 1950.0 | XLON | 19-Mar-2026 | 09:33:58 | 20260319179701293 |
1 | 1949.0 | BATE | 19-Mar-2026 | 09:34:36 | 20260319179701606 |
69 | 1949.0 | CHIX | 19-Mar-2026 | 09:35:07 | 20260319179702119 |
159 | 1949.0 | CHIX | 19-Mar-2026 | 09:35:07 | 20260319179702121 |
38 | 1949.0 | CHIX | 19-Mar-2026 | 09:35:07 | 20260319179702123 |
19 | 1949.0 | CHIX | 19-Mar-2026 | 09:35:07 | 20260319179702125 |
88 | 1949.0 | CHIX | 19-Mar-2026 | 09:35:07 | 20260319179702127 |
60 | 1949.0 | BATE | 19-Mar-2026 | 09:35:07 | 20260319179702129 |
15 | 1949.0 | BATE | 19-Mar-2026 | 09:35:07 | 20260319179702131 |
154 | 1949.0 | XLON | 19-Mar-2026 | 09:35:07 | 20260319179702133 |
554 | 1949.0 | XLON | 19-Mar-2026 | 09:35:07 | 20260319179702135 |
334 | 1949.0 | XLON | 19-Mar-2026 | 09:35:07 | 20260319179702137 |
154 | 1949.0 | XLON | 19-Mar-2026 | 09:35:07 | 20260319179702139 |
196 | 1949.0 | XLON | 19-Mar-2026 | 09:35:18 | 20260319179702173 |
1 | 1949.0 | BATE | 19-Mar-2026 | 09:35:35 | 20260319179702197 |
152 | 1949.0 | CHIX | 19-Mar-2026 | 09:35:46 | 20260319179702397 |
2 | 1949.0 | CHIX | 19-Mar-2026 | 09:35:46 | 20260319179702401 |
184 | 1949.0 | XLON | 19-Mar-2026 | 09:35:46 | 20260319179702403 |
23 | 1949.0 | BATE | 19-Mar-2026 | 09:35:46 | 20260319179702407 |
467 | 1949.0 | XLON | 19-Mar-2026 | 09:35:46 | 20260319179702411 |
257 | 1948.5 | CHIX | 19-Mar-2026 | 09:35:46 | 20260319179702413 |
427 | 1948.5 | XLON | 19-Mar-2026 | 09:35:46 | 20260319179702415 |
70 | 1948.5 | BATE | 19-Mar-2026 | 09:36:01 | 20260319179702450 |
121 | 1948.5 | BATE | 19-Mar-2026 | 09:36:02 | 20260319179702452 |
120 | 1948.5 | BATE | 19-Mar-2026 | 09:36:02 | 20260319179702454 |
327 | 1949.0 | BATE | 19-Mar-2026 | 09:36:02 | 20260319179702456 |
402 | 1948.5 | CHIX | 19-Mar-2026 | 09:36:02 | 20260319179702458 |
88 | 1948.5 | CHIX | 19-Mar-2026 | 09:36:02 | 20260319179702460 |
88 | 1948.5 | CHIX | 19-Mar-2026 | 09:36:02 | 20260319179702462 |
501 | 1948.5 | CHIX | 19-Mar-2026 | 09:36:02 | 20260319179702464 |
450 | 1948.5 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702466 |
283 | 1948.5 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702468 |
450 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702470 |
226 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702472 |
107 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702474 |
423 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702476 |
337 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702478 |
457 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702480 |
758 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702482 |
393 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702484 |
450 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702486 |
393 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702488 |
231 | 1949.0 | XLON | 19-Mar-2026 | 09:36:02 | 20260319179702490 |
162 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702516 |
450 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702518 |
174 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702520 |
107 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702522 |
263 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702524 |
450 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702526 |
107 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702528 |
226 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702530 |
450 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702532 |
107 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702534 |
327 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702536 |
105 | 1949.0 | XLON | 19-Mar-2026 | 09:36:07 | 20260319179702538 |
174 | 1949.0 | CHIX | 19-Mar-2026 | 09:36:30 | 20260319179702686 |
154 | 1949.0 | CHIX | 19-Mar-2026 | 09:36:30 | 20260319179702688 |
63 | 1949.0 | XLON | 19-Mar-2026 | 09:36:30 | 20260319179702690 |
204 | 1949.0 | XLON | 19-Mar-2026 | 09:36:30 | 20260319179702692 |
238 | 1949.0 | XLON | 19-Mar-2026 | 09:36:30 | 20260319179702694 |
77 | 1949.0 | BATE | 19-Mar-2026 | 09:36:30 | 20260319179702696 |
40 | 1949.0 | BATE | 19-Mar-2026 | 09:36:30 | 20260319179702698 |
56 | 1949.0 | XLON | 19-Mar-2026 | 09:36:36 | 20260319179702744 |
50 | 1949.0 | CHIX | 19-Mar-2026 | 09:36:58 | 20260319179702832 |
53 | 1949.0 | CHIX | 19-Mar-2026 | 09:37:44 | 20260319179703056 |
127 | 1949.0 | XLON | 19-Mar-2026 | 09:37:44 | 20260319179703058 |
43 | 1948.5 | CHIX | 19-Mar-2026 | 09:37:53 | 20260319179703093 |
165 | 1948.5 | CHIX | 19-Mar-2026 | 09:37:53 | 20260319179703095 |
193 | 1948.5 | CHIX | 19-Mar-2026 | 09:37:53 | 20260319179703097 |
93 | 1948.5 | BATE | 19-Mar-2026 | 09:37:53 | 20260319179703099 |
154 | 1948.5 | XLON | 19-Mar-2026 | 09:37:53 | 20260319179703101 |
216 | 1948.5 | XLON | 19-Mar-2026 | 09:37:53 | 20260319179703103 |
307 | 1948.5 | XLON | 19-Mar-2026 | 09:37:53 | 20260319179703105 |
209 | 1948.0 | CHIX | 19-Mar-2026 | 09:37:54 | 20260319179703125 |
58 | 1948.0 | XLON | 19-Mar-2026 | 09:37:54 | 20260319179703127 |
44 | 1948.0 | XLON | 19-Mar-2026 | 09:37:54 | 20260319179703129 |
347 | 1948.0 | XLON | 19-Mar-2026 | 09:37:54 | 20260319179703133 |
56 | 1948.0 | BATE | 19-Mar-2026 | 09:37:58 | 20260319179703338 |
149 | 1947.5 | CHIX | 19-Mar-2026 | 09:38:02 | 20260319179703364 |
101 | 1947.5 | BATE | 19-Mar-2026 | 09:38:02 | 20260319179703366 |
64 | 1947.5 | XLON | 19-Mar-2026 | 09:38:02 | 20260319179703368 |
118 | 1947.5 | XLON | 19-Mar-2026 | 09:38:02 | 20260319179703370 |
235 | 1947.5 | XLON | 19-Mar-2026 | 09:38:02 | 20260319179703372 |
107 | 1950.0 | XLON | 19-Mar-2026 | 09:38:59 | 20260319179703701 |
200 | 1950.5 | XLON | 19-Mar-2026 | 09:39:51 | 20260319179704011 |
78 | 1950.5 | XLON | 19-Mar-2026 | 09:39:51 | 20260319179704013 |
1 | 1950.5 | XLON | 19-Mar-2026 | 09:39:51 | 20260319179704015 |
428 | 1950.5 | CHIX | 19-Mar-2026 | 09:39:51 | 20260319179704017 |
37 | 1950.5 | CHIX | 19-Mar-2026 | 09:39:51 | 20260319179704019 |
17 | 1950.5 | BATE | 19-Mar-2026 | 09:39:51 | 20260319179704021 |
430 | 1950.0 | XLON | 19-Mar-2026 | 09:39:55 | 20260319179704203 |
532 | 1951.5 | CHIX | 19-Mar-2026 | 09:42:02 | 20260319179704898 |
33 | 1951.5 | CHIX | 19-Mar-2026 | 09:42:02 | 20260319179704900 |
459 | 1951.5 | XLON | 19-Mar-2026 | 09:42:02 | 20260319179704902 |
172 | 1951.5 | BATE | 19-Mar-2026 | 09:42:02 | 20260319179704904 |
27 | 1951.5 | BATE | 19-Mar-2026 | 09:42:02 | 20260319179704906 |
3 | 1950.5 | BATE | 19-Mar-2026 | 09:42:11 | 20260319179704930 |
154 | 1951.5 | XLON | 19-Mar-2026 | 09:42:30 | 20260319179705098 |
68 | 1951.5 | CHIX | 19-Mar-2026 | 09:42:35 | 20260319179705152 |
154 | 1951.5 | CHIX | 19-Mar-2026 | 09:44:10 | 20260319179705790 |
188 | 1951.5 | CHIX | 19-Mar-2026 | 09:44:10 | 20260319179705792 |
44 | 1951.5 | BATE | 19-Mar-2026 | 09:44:10 | 20260319179705794 |
10 | 1951.5 | CHIX | 19-Mar-2026 | 09:44:10 | 20260319179705796 |
80 | 1951.5 | BATE | 19-Mar-2026 | 09:44:10 | 20260319179705798 |
69 | 1951.5 | BATE | 19-Mar-2026 | 09:44:10 | 20260319179705800 |
244 | 1951.5 | XLON | 19-Mar-2026 | 09:44:10 | 20260319179705802 |
193 | 1951.5 | XLON | 19-Mar-2026 | 09:44:10 | 20260319179705804 |
451 | 1951.5 | XLON | 19-Mar-2026 | 09:44:10 | 20260319179705806 |
487 | 1951.5 | XLON | 19-Mar-2026 | 09:44:10 | 20260319179705808 |
491 | 1951.5 | XLON | 19-Mar-2026 | 09:44:10 | 20260319179705810 |
1 | 1951.0 | BATE | 19-Mar-2026 | 09:44:35 | 20260319179705958 |
167 | 1951.0 | CHIX | 19-Mar-2026 | 09:44:46 | 20260319179706068 |
251 | 1951.0 | XLON | 19-Mar-2026 | 09:44:46 | 20260319179706070 |
45 | 1951.0 | BATE | 19-Mar-2026 | 09:44:53 | 20260319179706086 |
154 | 1950.5 | XLON | 19-Mar-2026 | 09:44:55 | 20260319179706120 |
208 | 1951.5 | CHIX | 19-Mar-2026 | 09:45:29 | 20260319179706314 |
34 | 1951.5 | CHIX | 19-Mar-2026 | 09:45:29 | 20260319179706316 |
135 | 1951.5 | XLON | 19-Mar-2026 | 09:45:29 | 20260319179706318 |
71 | 1951.5 | CHIX | 19-Mar-2026 | 09:45:29 | 20260319179706320 |
91 | 1951.5 | CHIX | 19-Mar-2026 | 09:45:29 | 20260319179706322 |
154 | 1951.5 | XLON | 19-Mar-2026 | 09:45:29 | 20260319179706324 |
19 | 1951.5 | XLON | 19-Mar-2026 | 09:45:29 | 20260319179706326 |
185 | 1951.5 | XLON | 19-Mar-2026 | 09:45:29 | 20260319179706328 |
308 | 1951.0 | CHIX | 19-Mar-2026 | 09:45:36 | 20260319179706356 |
215 | 1951.0 | CHIX | 19-Mar-2026 | 09:45:36 | 20260319179706358 |
188 | 1951.0 | CHIX | 19-Mar-2026 | 09:45:36 | 20260319179706360 |
220 | 1951.0 | XLON | 19-Mar-2026 | 09:45:36 | 20260319179706362 |
309 | 1951.0 | XLON | 19-Mar-2026 | 09:45:36 | 20260319179706364 |
262 | 1951.0 | XLON | 19-Mar-2026 | 09:45:36 | 20260319179706366 |
88 | 1953.0 | CHIX | 19-Mar-2026 | 09:47:41 | 20260319179707280 |
917 | 1953.0 | XLON | 19-Mar-2026 | 09:47:41 | 20260319179707282 |
76 | 1953.0 | CHIX | 19-Mar-2026 | 09:48:13 | 20260319179707500 |
7 | 1953.5 | CHIX | 19-Mar-2026 | 09:49:04 | 20260319179707642 |
532 | 1953.5 | CHIX | 19-Mar-2026 | 09:49:14 | 20260319179707792 |
450 | 1953.5 | XLON | 19-Mar-2026 | 09:49:14 | 20260319179707794 |
93 | 1953.5 | XLON | 19-Mar-2026 | 09:49:14 | 20260319179707796 |
11 | 1953.5 | XLON | 19-Mar-2026 | 09:49:14 | 20260319179707798 |
106 | 1952.5 | CHIX | 19-Mar-2026 | 09:49:31 | 20260319179707910 |
154 | 1952.5 | XLON | 19-Mar-2026 | 09:49:31 | 20260319179707912 |
74 | 1952.5 | XLON | 19-Mar-2026 | 09:49:31 | 20260319179707916 |
50 | 1954.0 | CHIX | 19-Mar-2026 | 09:50:01 | 20260319179708376 |
154 | 1954.0 | XLON | 19-Mar-2026 | 09:50:01 | 20260319179708378 |
135 | 1953.5 | CHIX | 19-Mar-2026 | 09:50:01 | 20260319179708422 |
11 | 1953.5 | CHIX | 19-Mar-2026 | 09:50:01 | 20260319179708424 |
154 | 1953.5 | XLON | 19-Mar-2026 | 09:50:01 | 20260319179708426 |
202 | 1953.5 | XLON | 19-Mar-2026 | 09:50:01 | 20260319179708428 |
231 | 1955.0 | CHIX | 19-Mar-2026 | 09:51:50 | 20260319179709317 |
96 | 1955.0 | XLON | 19-Mar-2026 | 09:51:50 | 20260319179709319 |
60 | 1955.0 | XLON | 19-Mar-2026 | 09:51:50 | 20260319179709321 |
51 | 1955.0 | XLON | 19-Mar-2026 | 09:51:50 | 20260319179709323 |
189 | 1955.0 | CHIX | 19-Mar-2026 | 09:52:37 | 20260319179709573 |
297 | 1955.0 | XLON | 19-Mar-2026 | 09:52:37 | 20260319179709575 |
53 | 1954.5 | CHIX | 19-Mar-2026 | 09:52:57 | 20260319179709683 |
154 | 1954.5 | XLON | 19-Mar-2026 | 09:52:57 | 20260319179709685 |
154 | 1954.0 | CHIX | 19-Mar-2026 | 09:53:25 | 20260319179709959 |
169 | 1954.0 | CHIX | 19-Mar-2026 | 09:53:25 | 20260319179709961 |
279 | 1954.0 | CHIX | 19-Mar-2026 | 09:53:25 | 20260319179709963 |
181 | 1954.0 | XLON | 19-Mar-2026 | 09:53:25 | 20260319179709965 |
237 | 1954.0 | XLON | 19-Mar-2026 | 09:53:25 | 20260319179709967 |
163 | 1954.0 | XLON | 19-Mar-2026 | 09:53:25 | 20260319179709969 |
450 | 1954.0 | XLON | 19-Mar-2026 | 09:53:25 | 20260319179709971 |
1 | 1954.0 | BATE | 19-Mar-2026 | 09:53:36 | 20260319179710195 |
25 | 1954.0 | BATE | 19-Mar-2026 | 09:53:36 | 20260319179710197 |
78 | 1954.5 | CHIX | 19-Mar-2026 | 09:54:45 | 20260319179710577 |
129 | 1954.5 | CHIX | 19-Mar-2026 | 09:54:45 | 20260319179710579 |
76 | 1954.5 | CHIX | 19-Mar-2026 | 09:54:45 | 20260319179710581 |
14 | 1954.5 | XLON | 19-Mar-2026 | 09:54:45 | 20260319179710583 |
250 | 1954.5 | XLON | 19-Mar-2026 | 09:54:45 | 20260319179710585 |
257 | 1954.5 | CHIX | 19-Mar-2026 | 09:54:45 | 20260319179710587 |
394 | 1954.5 | XLON | 19-Mar-2026 | 09:54:45 | 20260319179710589 |
36 | 1954.0 | BATE | 19-Mar-2026 | 09:54:46 | 20260319179710609 |
72 | 1954.0 | BATE | 19-Mar-2026 | 09:54:46 | 20260319179710611 |
156 | 1955.5 | CHIX | 19-Mar-2026 | 09:56:43 | 20260319179711387 |
256 | 1955.5 | XLON | 19-Mar-2026 | 09:56:43 | 20260319179711389 |
74 | 1955.5 | XLON | 19-Mar-2026 | 09:56:43 | 20260319179711391 |
117 | 1956.5 | BATE | 19-Mar-2026 | 09:58:15 | 20260319179712347 |
29 | 1956.5 | CHIX | 19-Mar-2026 | 09:58:15 | 20260319179712349 |
1,157 | 1956.5 | XLON | 19-Mar-2026 | 09:58:15 | 20260319179712351 |
171 | 1956.0 | CHIX | 19-Mar-2026 | 09:58:35 | 20260319179712578 |
85 | 1956.0 | BATE | 19-Mar-2026 | 09:58:35 | 20260319179712580 |
445 | 1956.0 | XLON | 19-Mar-2026 | 09:58:35 | 20260319179712582 |
479 | 1956.0 | XLON | 19-Mar-2026 | 09:58:35 | 20260319179712584 |
433 | 1956.0 | XLON | 19-Mar-2026 | 09:58:35 | 20260319179712586 |
327 | 1955.5 | CHIX | 19-Mar-2026 | 09:58:52 | 20260319179712708 |
154 | 1955.5 | CHIX | 19-Mar-2026 | 09:58:52 | 20260319179712710 |
201 | 1955.5 | XLON | 19-Mar-2026 | 09:58:52 | 20260319179712712 |
90 | 1955.5 | XLON | 19-Mar-2026 | 09:58:52 | 20260319179712714 |
79 | 1955.5 | BATE | 19-Mar-2026 | 10:00:04 | 20260319179713240 |
35 | 1955.5 | CHIX | 19-Mar-2026 | 10:00:04 | 20260319179713242 |
168 | 1955.5 | CHIX | 19-Mar-2026 | 10:00:04 | 20260319179713244 |
138 | 1955.5 | XLON | 19-Mar-2026 | 10:00:04 | 20260319179713246 |
154 | 1955.5 | XLON | 19-Mar-2026 | 10:00:04 | 20260319179713248 |
60 | 1955.5 | XLON | 19-Mar-2026 | 10:00:04 | 20260319179713250 |
18 | 1955.0 | BATE | 19-Mar-2026 | 10:00:17 | 20260319179713300 |
154 | 1955.0 | CHIX | 19-Mar-2026 | 10:00:30 | 20260319179713484 |
62 | 1955.0 | BATE | 19-Mar-2026 | 10:00:30 | 20260319179713486 |
45 | 1955.0 | XLON | 19-Mar-2026 | 10:00:30 | 20260319179713488 |
338 | 1955.0 | XLON | 19-Mar-2026 | 10:00:30 | 20260319179713490 |
45 | 1954.5 | BATE | 19-Mar-2026 | 10:00:33 | 20260319179713502 |
49 | 1954.5 | BATE | 19-Mar-2026 | 10:00:33 | 20260319179713504 |
147 | 1954.5 | CHIX | 19-Mar-2026 | 10:00:38 | 20260319179713538 |
127 | 1954.5 | CHIX | 19-Mar-2026 | 10:00:38 | 20260319179713540 |
293 | 1954.5 | XLON | 19-Mar-2026 | 10:00:38 | 20260319179713542 |
135 | 1954.5 | XLON | 19-Mar-2026 | 10:00:38 | 20260319179713544 |
53 | 1954.5 | XLON | 19-Mar-2026 | 10:00:38 | 20260319179713546 |
350 | 1954.5 | XLON | 19-Mar-2026 | 10:00:38 | 20260319179713548 |
154 | 1954.5 | XLON | 19-Mar-2026 | 10:00:38 | 20260319179713550 |
106 | 1953.0 | CHIX | 19-Mar-2026 | 10:01:11 | 20260319179713862 |
18 | 1952.5 | CHIX | 19-Mar-2026 | 10:01:45 | 20260319179714123 |
98 | 1953.5 | CHIX | 19-Mar-2026 | 10:02:53 | 20260319179715363 |
79 | 1953.5 | CHIX | 19-Mar-2026 | 10:02:53 | 20260319179715365 |
78 | 1953.5 | CHIX | 19-Mar-2026 | 10:02:53 | 20260319179715367 |
1 | 1953.5 | XLON | 19-Mar-2026 | 10:02:53 | 20260319179715369 |
255 | 1954.0 | XLON | 19-Mar-2026 | 10:03:17 | 20260319179715879 |
450 | 1954.0 | XLON | 19-Mar-2026 | 10:03:17 | 20260319179715881 |
203 | 1954.0 | XLON | 19-Mar-2026 | 10:03:17 | 20260319179715883 |
176 | 1953.5 | CHIX | 19-Mar-2026 | 10:03:31 | 20260319179715976 |
49 | 1953.5 | BATE | 19-Mar-2026 | 10:03:31 | 20260319179715978 |
24 | 1953.0 | CHIX | 19-Mar-2026 | 10:04:15 | 20260319179716231 |
154 | 1953.0 | XLON | 19-Mar-2026 | 10:04:15 | 20260319179716233 |
221 | 1954.5 | XLON | 19-Mar-2026 | 10:05:20 | 20260319179716599 |
141 | 1954.5 | XLON | 19-Mar-2026 | 10:05:20 | 20260319179716601 |
138 | 1954.5 | XLON | 19-Mar-2026 | 10:05:20 | 20260319179716603 |
326 | 1954.5 | XLON | 19-Mar-2026 | 10:05:20 | 20260319179716605 |
320 | 1954.5 | XLON | 19-Mar-2026 | 10:05:20 | 20260319179716607 |
179 | 1953.5 | CHIX | 19-Mar-2026 | 10:05:36 | 20260319179716789 |
45 | 1953.5 | BATE | 19-Mar-2026 | 10:05:36 | 20260319179716791 |
71 | 1953.5 | BATE | 19-Mar-2026 | 10:05:36 | 20260319179716793 |
47 | 1953.5 | XLON | 19-Mar-2026 | 10:05:36 | 20260319179716795 |
339 | 1953.5 | XLON | 19-Mar-2026 | 10:05:36 | 20260319179716797 |
254 | 1953.5 | XLON | 19-Mar-2026 | 10:05:36 | 20260319179716799 |
188 | 1953.0 | CHIX | 19-Mar-2026 | 10:05:37 | 20260319179716803 |
185 | 1953.0 | CHIX | 19-Mar-2026 | 10:05:37 | 20260319179716805 |
163 | 1953.0 | XLON | 19-Mar-2026 | 10:05:37 | 20260319179716807 |
58 | 1953.0 | BATE | 19-Mar-2026 | 10:05:37 | 20260319179716809 |
161 | 1953.0 | XLON | 19-Mar-2026 | 10:05:37 | 20260319179716811 |
57 | 1953.0 | BATE | 19-Mar-2026 | 10:05:37 | 20260319179716813 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 10:06:15 | 20260319179717097 |
99 | 1952.5 | XLON | 19-Mar-2026 | 10:06:15 | 20260319179717099 |
68 | 1952.5 | XLON | 19-Mar-2026 | 10:06:15 | 20260319179717101 |
40 | 1952.0 | BATE | 19-Mar-2026 | 10:06:21 | 20260319179717157 |
89 | 1953.0 | BATE | 19-Mar-2026 | 10:07:59 | 20260319179717743 |
105 | 1953.0 | BATE | 19-Mar-2026 | 10:07:59 | 20260319179717745 |
188 | 1953.0 | CHIX | 19-Mar-2026 | 10:07:59 | 20260319179717747 |
27 | 1953.0 | CHIX | 19-Mar-2026 | 10:07:59 | 20260319179717749 |
189 | 1953.0 | XLON | 19-Mar-2026 | 10:07:59 | 20260319179717751 |
237 | 1953.0 | XLON | 19-Mar-2026 | 10:07:59 | 20260319179717753 |
426 | 1953.0 | XLON | 19-Mar-2026 | 10:07:59 | 20260319179717755 |
52 | 1952.5 | CHIX | 19-Mar-2026 | 10:08:10 | 20260319179717795 |
166 | 1952.5 | CHIX | 19-Mar-2026 | 10:08:10 | 20260319179717797 |
190 | 1952.5 | CHIX | 19-Mar-2026 | 10:08:10 | 20260319179717799 |
154 | 1952.5 | XLON | 19-Mar-2026 | 10:08:10 | 20260319179717801 |
90 | 1952.5 | BATE | 19-Mar-2026 | 10:08:10 | 20260319179717803 |
333 | 1952.5 | XLON | 19-Mar-2026 | 10:08:10 | 20260319179717805 |
81 | 1952.5 | XLON | 19-Mar-2026 | 10:08:10 | 20260319179717807 |
130 | 1952.5 | XLON | 19-Mar-2026 | 10:08:10 | 20260319179717809 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 10:09:23 | 20260319179718051 |
81 | 1952.5 | BATE | 19-Mar-2026 | 10:09:23 | 20260319179718053 |
179 | 1952.5 | XLON | 19-Mar-2026 | 10:09:23 | 20260319179718055 |
111 | 1952.0 | BATE | 19-Mar-2026 | 10:09:35 | 20260319179718083 |
2 | 1952.0 | CHIX | 19-Mar-2026 | 10:09:35 | 20260319179718085 |
191 | 1952.0 | CHIX | 19-Mar-2026 | 10:09:48 | 20260319179718145 |
205 | 1952.0 | XLON | 19-Mar-2026 | 10:09:48 | 20260319179718147 |
141 | 1952.0 | XLON | 19-Mar-2026 | 10:09:48 | 20260319179718149 |
179 | 1954.0 | CHIX | 19-Mar-2026 | 10:11:04 | 20260319179718719 |
42 | 1955.0 | CHIX | 19-Mar-2026 | 10:12:22 | 20260319179719223 |
35 | 1955.5 | CHIX | 19-Mar-2026 | 10:12:25 | 20260319179719227 |
206 | 1955.5 | BATE | 19-Mar-2026 | 10:13:00 | 20260319179719332 |
307 | 1955.5 | BATE | 19-Mar-2026 | 10:13:00 | 20260319179719334 |
156 | 1955.5 | CHIX | 19-Mar-2026 | 10:13:00 | 20260319179719338 |
31 | 1955.5 | CHIX | 19-Mar-2026 | 10:13:00 | 20260319179719340 |
605 | 1955.5 | XLON | 19-Mar-2026 | 10:13:00 | 20260319179719342 |
104 | 1955.5 | XLON | 19-Mar-2026 | 10:13:00 | 20260319179719344 |
102 | 1955.5 | XLON | 19-Mar-2026 | 10:13:00 | 20260319179719346 |
74 | 1956.0 | BATE | 19-Mar-2026 | 10:14:43 | 20260319179720094 |
84 | 1956.0 | CHIX | 19-Mar-2026 | 10:14:43 | 20260319179720096 |
105 | 1956.0 | CHIX | 19-Mar-2026 | 10:14:43 | 20260319179720098 |
216 | 1956.0 | XLON | 19-Mar-2026 | 10:14:43 | 20260319179720100 |
304 | 1956.0 | CHIX | 19-Mar-2026 | 10:15:31 | 20260319179720678 |
109 | 1956.0 | CHIX | 19-Mar-2026 | 10:15:31 | 20260319179720680 |
172 | 1956.0 | BATE | 19-Mar-2026 | 10:15:31 | 20260319179720682 |
620 | 1956.0 | XLON | 19-Mar-2026 | 10:15:31 | 20260319179720684 |
66 | 1956.0 | BATE | 19-Mar-2026 | 10:16:33 | 20260319179721305 |
160 | 1956.0 | CHIX | 19-Mar-2026 | 10:16:33 | 20260319179721307 |
312 | 1956.0 | XLON | 19-Mar-2026 | 10:16:33 | 20260319179721309 |
252 | 1955.5 | CHIX | 19-Mar-2026 | 10:16:34 | 20260319179721323 |
154 | 1955.5 | CHIX | 19-Mar-2026 | 10:16:34 | 20260319179721325 |
29 | 1955.5 | BATE | 19-Mar-2026 | 10:16:34 | 20260319179721327 |
44 | 1955.5 | BATE | 19-Mar-2026 | 10:16:34 | 20260319179721329 |
84 | 1955.5 | XLON | 19-Mar-2026 | 10:16:34 | 20260319179721331 |
169 | 1955.5 | XLON | 19-Mar-2026 | 10:16:34 | 20260319179721333 |
19 | 1955.5 | XLON | 19-Mar-2026 | 10:16:34 | 20260319179721335 |
275 | 1955.5 | CHIX | 19-Mar-2026 | 10:16:34 | 20260319179721337 |
273 | 1955.5 | XLON | 19-Mar-2026 | 10:16:34 | 20260319179721339 |
138 | 1956.0 | BATE | 19-Mar-2026 | 10:17:51 | 20260319179721718 |
29 | 1956.0 | BATE | 19-Mar-2026 | 10:17:51 | 20260319179721720 |
42 | 1956.0 | XLON | 19-Mar-2026 | 10:18:17 | 20260319179722024 |
57 | 1956.0 | XLON | 19-Mar-2026 | 10:18:17 | 20260319179722026 |
605 | 1956.5 | CHIX | 19-Mar-2026 | 10:18:39 | 20260319179722282 |
213 | 1956.5 | XLON | 19-Mar-2026 | 10:18:39 | 20260319179722284 |
387 | 1956.5 | XLON | 19-Mar-2026 | 10:18:39 | 20260319179722286 |
268 | 1956.0 | CHIX | 19-Mar-2026 | 10:20:18 | 20260319179723144 |
172 | 1956.0 | CHIX | 19-Mar-2026 | 10:20:18 | 20260319179723146 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 10:20:18 | 20260319179723148 |
252 | 1956.0 | CHIX | 19-Mar-2026 | 10:20:18 | 20260319179723150 |
24 | 1956.0 | CHIX | 19-Mar-2026 | 10:20:18 | 20260319179723152 |
62 | 1956.0 | BATE | 19-Mar-2026 | 10:20:18 | 20260319179723154 |
20 | 1956.0 | BATE | 19-Mar-2026 | 10:20:18 | 20260319179723156 |
80 | 1956.0 | CHIX | 19-Mar-2026 | 10:20:18 | 20260319179723158 |
68 | 1956.0 | BATE | 19-Mar-2026 | 10:20:18 | 20260319179723160 |
191 | 1956.0 | XLON | 19-Mar-2026 | 10:20:18 | 20260319179723162 |
154 | 1956.0 | XLON | 19-Mar-2026 | 10:20:18 | 20260319179723164 |
38 | 1956.0 | XLON | 19-Mar-2026 | 10:20:18 | 20260319179723166 |
188 | 1956.0 | XLON | 19-Mar-2026 | 10:20:18 | 20260319179723168 |
82 | 1956.0 | XLON | 19-Mar-2026 | 10:20:18 | 20260319179723170 |
57 | 1955.0 | BATE | 19-Mar-2026 | 10:20:35 | 20260319179723375 |
29 | 1955.0 | BATE | 19-Mar-2026 | 10:20:47 | 20260319179723506 |
126 | 1955.0 | CHIX | 19-Mar-2026 | 10:20:47 | 20260319179723508 |
93 | 1955.0 | CHIX | 19-Mar-2026 | 10:20:47 | 20260319179723510 |
188 | 1955.0 | XLON | 19-Mar-2026 | 10:20:47 | 20260319179723512 |
65 | 1955.5 | CHIX | 19-Mar-2026 | 10:21:44 | 20260319179724036 |
130 | 1955.5 | XLON | 19-Mar-2026 | 10:21:44 | 20260319179724038 |
324 | 1956.0 | XLON | 19-Mar-2026 | 10:21:46 | 20260319179724042 |
18 | 1956.0 | XLON | 19-Mar-2026 | 10:21:46 | 20260319179724044 |
397 | 1955.5 | CHIX | 19-Mar-2026 | 10:22:06 | 20260319179724114 |
74 | 1955.5 | BATE | 19-Mar-2026 | 10:22:06 | 20260319179724116 |
84 | 1955.0 | CHIX | 19-Mar-2026 | 10:22:30 | 20260319179724422 |
124 | 1955.0 | CHIX | 19-Mar-2026 | 10:22:30 | 20260319179724424 |
154 | 1955.0 | XLON | 19-Mar-2026 | 10:22:30 | 20260319179724426 |
25 | 1955.0 | CHIX | 19-Mar-2026 | 10:22:30 | 20260319179724428 |
44 | 1955.0 | XLON | 19-Mar-2026 | 10:22:30 | 20260319179724430 |
20 | 1954.5 | CHIX | 19-Mar-2026 | 10:22:45 | 20260319179724616 |
142 | 1954.5 | XLON | 19-Mar-2026 | 10:23:56 | 20260319179725204 |
74 | 1954.5 | BATE | 19-Mar-2026 | 10:23:56 | 20260319179725206 |
15 | 1954.5 | BATE | 19-Mar-2026 | 10:23:56 | 20260319179725208 |
167 | 1954.5 | CHIX | 19-Mar-2026 | 10:23:56 | 20260319179725210 |
222 | 1954.5 | XLON | 19-Mar-2026 | 10:23:56 | 20260319179725212 |
276 | 1954.5 | CHIX | 19-Mar-2026 | 10:23:56 | 20260319179725214 |
209 | 1954.5 | XLON | 19-Mar-2026 | 10:23:56 | 20260319179725216 |
161 | 1954.5 | XLON | 19-Mar-2026 | 10:23:56 | 20260319179725218 |
5 | 1955.0 | CHIX | 19-Mar-2026 | 10:24:30 | 20260319179725614 |
29 | 1955.0 | CHIX | 19-Mar-2026 | 10:24:30 | 20260319179725616 |
276 | 1955.0 | CHIX | 19-Mar-2026 | 10:24:30 | 20260319179725618 |
77 | 1955.0 | CHIX | 19-Mar-2026 | 10:24:30 | 20260319179725620 |
30 | 1955.0 | CHIX | 19-Mar-2026 | 10:24:30 | 20260319179725622 |
30 | 1955.5 | CHIX | 19-Mar-2026 | 10:25:55 | 20260319179726442 |
325 | 1955.5 | CHIX | 19-Mar-2026 | 10:25:55 | 20260319179726444 |
301 | 1955.5 | XLON | 19-Mar-2026 | 10:25:55 | 20260319179726446 |
185 | 1955.5 | XLON | 19-Mar-2026 | 10:25:55 | 20260319179726448 |
457 | 1955.5 | XLON | 19-Mar-2026 | 10:25:55 | 20260319179726450 |
102 | 1956.0 | XLON | 19-Mar-2026 | 10:27:30 | 20260319179727368 |
450 | 1956.0 | XLON | 19-Mar-2026 | 10:27:30 | 20260319179727370 |
350 | 1956.0 | XLON | 19-Mar-2026 | 10:27:30 | 20260319179727372 |
319 | 1956.0 | XLON | 19-Mar-2026 | 10:27:30 | 20260319179727374 |
182 | 1957.0 | CHIX | 19-Mar-2026 | 10:29:39 | 20260319179728280 |
129 | 1957.0 | CHIX | 19-Mar-2026 | 10:29:39 | 20260319179728282 |
30 | 1957.0 | BATE | 19-Mar-2026 | 10:29:39 | 20260319179728284 |
206 | 1957.0 | XLON | 19-Mar-2026 | 10:29:39 | 20260319179728286 |
257 | 1957.0 | XLON | 19-Mar-2026 | 10:29:39 | 20260319179728288 |
77 | 1957.0 | CHIX | 19-Mar-2026 | 10:29:39 | 20260319179728290 |
47 | 1957.0 | CHIX | 19-Mar-2026 | 10:29:39 | 20260319179728292 |
87 | 1956.5 | BATE | 19-Mar-2026 | 10:29:44 | 20260319179728458 |
81 | 1956.5 | BATE | 19-Mar-2026 | 10:29:44 | 20260319179728460 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 10:29:44 | 20260319179728462 |
89 | 1956.5 | CHIX | 19-Mar-2026 | 10:29:44 | 20260319179728464 |
193 | 1956.5 | CHIX | 19-Mar-2026 | 10:29:44 | 20260319179728466 |
396 | 1956.5 | XLON | 19-Mar-2026 | 10:29:44 | 20260319179728468 |
194 | 1956.5 | XLON | 19-Mar-2026 | 10:29:44 | 20260319179728470 |
217 | 1956.5 | XLON | 19-Mar-2026 | 10:29:44 | 20260319179728472 |
101 | 1956.0 | BATE | 19-Mar-2026 | 10:29:44 | 20260319179728476 |
225 | 1956.0 | CHIX | 19-Mar-2026 | 10:29:44 | 20260319179728478 |
184 | 1956.0 | CHIX | 19-Mar-2026 | 10:29:44 | 20260319179728480 |
255 | 1956.0 | XLON | 19-Mar-2026 | 10:29:44 | 20260319179728482 |
284 | 1956.0 | XLON | 19-Mar-2026 | 10:29:44 | 20260319179728484 |
139 | 1955.0 | CHIX | 19-Mar-2026 | 10:30:19 | 20260319179728591 |
57 | 1955.0 | BATE | 19-Mar-2026 | 10:30:19 | 20260319179728593 |
223 | 1955.0 | XLON | 19-Mar-2026 | 10:30:19 | 20260319179728595 |
198 | 1954.5 | XLON | 19-Mar-2026 | 10:30:45 | 20260319179728779 |
74 | 1954.5 | XLON | 19-Mar-2026 | 10:30:45 | 20260319179728781 |
59 | 1954.5 | BATE | 19-Mar-2026 | 10:30:48 | 20260319179728795 |
146 | 1954.5 | CHIX | 19-Mar-2026 | 10:30:48 | 20260319179728797 |
179 | 1954.5 | CHIX | 19-Mar-2026 | 10:30:48 | 20260319179728799 |
461 | 1954.5 | XLON | 19-Mar-2026 | 10:30:48 | 20260319179728801 |
212 | 1954.5 | XLON | 19-Mar-2026 | 10:30:48 | 20260319179728803 |
88 | 1954.5 | BATE | 19-Mar-2026 | 10:31:49 | 20260319179728917 |
211 | 1954.5 | CHIX | 19-Mar-2026 | 10:31:49 | 20260319179728919 |
209 | 1954.5 | XLON | 19-Mar-2026 | 10:31:49 | 20260319179728921 |
84 | 1954.5 | BATE | 19-Mar-2026 | 10:32:16 | 20260319179729057 |
179 | 1954.5 | CHIX | 19-Mar-2026 | 10:32:16 | 20260319179729059 |
198 | 1954.5 | XLON | 19-Mar-2026 | 10:32:16 | 20260319179729061 |
56 | 1954.5 | BATE | 19-Mar-2026 | 10:33:37 | 20260319179729715 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 10:33:37 | 20260319179729717 |
202 | 1954.5 | XLON | 19-Mar-2026 | 10:33:37 | 20260319179729719 |
6 | 1954.5 | BATE | 19-Mar-2026 | 10:34:44 | 20260319179730426 |
815 | 1954.5 | CHIX | 19-Mar-2026 | 10:35:43 | 20260319179730899 |
37 | 1954.5 | XLON | 19-Mar-2026 | 10:35:43 | 20260319179730901 |
88 | 1954.5 | XLON | 19-Mar-2026 | 10:35:43 | 20260319179730903 |
258 | 1954.5 | XLON | 19-Mar-2026 | 10:35:43 | 20260319179730905 |
99 | 1954.5 | BATE | 19-Mar-2026 | 10:35:43 | 20260319179730907 |
122 | 1954.5 | XLON | 19-Mar-2026 | 10:35:43 | 20260319179730909 |
131 | 1954.0 | BATE | 19-Mar-2026 | 10:36:15 | 20260319179731203 |
72 | 1954.0 | CHIX | 19-Mar-2026 | 10:36:15 | 20260319179731205 |
99 | 1954.0 | XLON | 19-Mar-2026 | 10:36:15 | 20260319179731207 |
147 | 1954.0 | CHIX | 19-Mar-2026 | 10:36:15 | 20260319179731209 |
154 | 1954.0 | XLON | 19-Mar-2026 | 10:36:15 | 20260319179731211 |
196 | 1954.0 | XLON | 19-Mar-2026 | 10:36:15 | 20260319179731213 |
59 | 1953.5 | BATE | 19-Mar-2026 | 10:36:17 | 20260319179731229 |
142 | 1953.5 | CHIX | 19-Mar-2026 | 10:36:17 | 20260319179731231 |
217 | 1953.5 | CHIX | 19-Mar-2026 | 10:36:17 | 20260319179731233 |
306 | 1953.5 | XLON | 19-Mar-2026 | 10:36:17 | 20260319179731235 |
206 | 1953.5 | XLON | 19-Mar-2026 | 10:36:17 | 20260319179731237 |
502 | 1953.5 | XLON | 19-Mar-2026 | 10:36:17 | 20260319179731239 |
493 | 1953.5 | XLON | 19-Mar-2026 | 10:36:17 | 20260319179731241 |
66 | 1953.0 | CHIX | 19-Mar-2026 | 10:37:04 | 20260319179731653 |
6 | 1953.0 | BATE | 19-Mar-2026 | 10:37:19 | 20260319179731796 |
86 | 1953.0 | CHIX | 19-Mar-2026 | 10:37:19 | 20260319179731798 |
158 | 1953.0 | XLON | 19-Mar-2026 | 10:37:19 | 20260319179731800 |
246 | 1953.5 | CHIX | 19-Mar-2026 | 10:38:06 | 20260319179732085 |
75 | 1953.5 | BATE | 19-Mar-2026 | 10:38:06 | 20260319179732087 |
154 | 1953.5 | XLON | 19-Mar-2026 | 10:38:06 | 20260319179732089 |
327 | 1953.5 | BATE | 19-Mar-2026 | 10:38:59 | 20260319179732783 |
62 | 1953.5 | CHIX | 19-Mar-2026 | 10:38:59 | 20260319179732785 |
77 | 1953.5 | CHIX | 19-Mar-2026 | 10:38:59 | 20260319179732787 |
55 | 1953.5 | CHIX | 19-Mar-2026 | 10:38:59 | 20260319179732789 |
308 | 1953.5 | XLON | 19-Mar-2026 | 10:38:59 | 20260319179732791 |
450 | 1953.5 | XLON | 19-Mar-2026 | 10:38:59 | 20260319179732793 |
21 | 1953.0 | CHIX | 19-Mar-2026 | 10:39:59 | 20260319179733388 |
154 | 1953.0 | XLON | 19-Mar-2026 | 10:39:59 | 20260319179733390 |
111 | 1952.5 | CHIX | 19-Mar-2026 | 10:40:41 | 20260319179733879 |
69 | 1952.5 | CHIX | 19-Mar-2026 | 10:40:41 | 20260319179733881 |
98 | 1952.5 | XLON | 19-Mar-2026 | 10:40:41 | 20260319179733883 |
154 | 1952.5 | XLON | 19-Mar-2026 | 10:40:41 | 20260319179733885 |
154 | 1952.5 | XLON | 19-Mar-2026 | 10:40:41 | 20260319179733887 |
120 | 1952.0 | BATE | 19-Mar-2026 | 10:40:41 | 20260319179733895 |
201 | 1952.0 | CHIX | 19-Mar-2026 | 10:40:41 | 20260319179733897 |
145 | 1952.0 | CHIX | 19-Mar-2026 | 10:40:41 | 20260319179733899 |
247 | 1952.0 | XLON | 19-Mar-2026 | 10:40:41 | 20260319179733901 |
174 | 1952.0 | XLON | 19-Mar-2026 | 10:40:41 | 20260319179733903 |
328 | 1952.0 | CHIX | 19-Mar-2026 | 10:40:41 | 20260319179733905 |
40 | 1952.0 | BATE | 19-Mar-2026 | 10:40:41 | 20260319179733907 |
68 | 1951.5 | BATE | 19-Mar-2026 | 10:40:43 | 20260319179733935 |
150 | 1951.5 | CHIX | 19-Mar-2026 | 10:40:43 | 20260319179733937 |
175 | 1951.5 | XLON | 19-Mar-2026 | 10:40:43 | 20260319179733939 |
242 | 1951.5 | BATE | 19-Mar-2026 | 10:43:15 | 20260319179735131 |
15 | 1951.5 | CHIX | 19-Mar-2026 | 10:43:15 | 20260319179735133 |
904 | 1951.5 | XLON | 19-Mar-2026 | 10:43:15 | 20260319179735135 |
155 | 1954.0 | BATE | 19-Mar-2026 | 10:45:57 | 20260319179736900 |
120 | 1954.0 | BATE | 19-Mar-2026 | 10:45:57 | 20260319179736902 |
88 | 1954.0 | CHIX | 19-Mar-2026 | 10:45:57 | 20260319179736904 |
503 | 1954.0 | CHIX | 19-Mar-2026 | 10:45:57 | 20260319179736906 |
593 | 1954.0 | XLON | 19-Mar-2026 | 10:45:57 | 20260319179736908 |
105 | 1954.0 | BATE | 19-Mar-2026 | 10:45:57 | 20260319179736910 |
55 | 1954.0 | BATE | 19-Mar-2026 | 10:45:57 | 20260319179736912 |
660 | 1954.5 | CHIX | 19-Mar-2026 | 10:48:32 | 20260319179737924 |
331 | 1954.5 | XLON | 19-Mar-2026 | 10:48:32 | 20260319179737926 |
90 | 1954.5 | XLON | 19-Mar-2026 | 10:48:32 | 20260319179737928 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 10:49:46 | 20260319179738678 |
159 | 1954.5 | XLON | 19-Mar-2026 | 10:49:46 | 20260319179738680 |
108 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739710 |
93 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739712 |
17 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739714 |
220 | 1954.0 | CHIX | 19-Mar-2026 | 10:51:45 | 20260319179739716 |
38 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739718 |
259 | 1954.0 | XLON | 19-Mar-2026 | 10:51:45 | 20260319179739720 |
186 | 1954.0 | CHIX | 19-Mar-2026 | 10:51:45 | 20260319179739722 |
254 | 1954.0 | CHIX | 19-Mar-2026 | 10:51:45 | 20260319179739724 |
227 | 1954.0 | XLON | 19-Mar-2026 | 10:51:45 | 20260319179739726 |
491 | 1954.0 | XLON | 19-Mar-2026 | 10:51:45 | 20260319179739728 |
192 | 1954.0 | XLON | 19-Mar-2026 | 10:51:45 | 20260319179739730 |
326 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739732 |
176 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739734 |
42 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739736 |
203 | 1954.0 | BATE | 19-Mar-2026 | 10:51:45 | 20260319179739738 |
450 | 1954.0 | XLON | 19-Mar-2026 | 10:51:45 | 20260319179739740 |
224 | 1954.0 | XLON | 19-Mar-2026 | 10:51:45 | 20260319179739742 |
8 | 1954.0 | CHIX | 19-Mar-2026 | 10:51:57 | 20260319179739886 |
102 | 1954.0 | BATE | 19-Mar-2026 | 10:51:57 | 20260319179739888 |
154 | 1954.0 | CHIX | 19-Mar-2026 | 10:51:57 | 20260319179739890 |
214 | 1954.0 | XLON | 19-Mar-2026 | 10:51:57 | 20260319179739892 |
154 | 1954.0 | XLON | 19-Mar-2026 | 10:51:57 | 20260319179739894 |
52 | 1953.5 | BATE | 19-Mar-2026 | 10:52:16 | 20260319179740002 |
90 | 1953.5 | BATE | 19-Mar-2026 | 10:52:16 | 20260319179740004 |
56 | 1953.5 | BATE | 19-Mar-2026 | 10:52:16 | 20260319179740008 |
212 | 1953.5 | CHIX | 19-Mar-2026 | 10:52:16 | 20260319179740010 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 10:52:16 | 20260319179740012 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 10:52:16 | 20260319179740014 |
154 | 1953.5 | XLON | 19-Mar-2026 | 10:52:16 | 20260319179740016 |
203 | 1953.5 | XLON | 19-Mar-2026 | 10:52:16 | 20260319179740018 |
154 | 1953.5 | XLON | 19-Mar-2026 | 10:52:16 | 20260319179740020 |
43 | 1953.5 | XLON | 19-Mar-2026 | 10:52:16 | 20260319179740024 |
154 | 1953.0 | CHIX | 19-Mar-2026 | 10:52:24 | 20260319179740456 |
36 | 1953.0 | XLON | 19-Mar-2026 | 10:52:24 | 20260319179740458 |
30 | 1954.0 | CHIX | 19-Mar-2026 | 10:55:10 | 20260319179741234 |
220 | 1954.0 | CHIX | 19-Mar-2026 | 10:55:10 | 20260319179741236 |
165 | 1953.5 | XLON | 19-Mar-2026 | 10:55:10 | 20260319179741238 |
254 | 1953.5 | XLON | 19-Mar-2026 | 10:55:10 | 20260319179741240 |
66 | 1954.0 | XLON | 19-Mar-2026 | 10:55:10 | 20260319179741242 |
45 | 1953.5 | XLON | 19-Mar-2026 | 10:55:10 | 20260319179741244 |
129 | 1953.5 | CHIX | 19-Mar-2026 | 10:55:10 | 20260319179741246 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 10:55:10 | 20260319179741248 |
123 | 1954.0 | BATE | 19-Mar-2026 | 10:55:10 | 20260319179741250 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 10:55:10 | 20260319179741252 |
29 | 1954.0 | BATE | 19-Mar-2026 | 10:55:10 | 20260319179741354 |
497 | 1954.0 | XLON | 19-Mar-2026 | 10:55:10 | 20260319179741356 |
50 | 1953.0 | BATE | 19-Mar-2026 | 10:55:26 | 20260319179741496 |
189 | 1954.0 | CHIX | 19-Mar-2026 | 10:55:57 | 20260319179741992 |
97 | 1954.0 | XLON | 19-Mar-2026 | 10:55:57 | 20260319179741994 |
88 | 1954.0 | XLON | 19-Mar-2026 | 10:55:57 | 20260319179741996 |
50 | 1954.0 | CHIX | 19-Mar-2026 | 10:55:57 | 20260319179742002 |
10 | 1954.0 | XLON | 19-Mar-2026 | 10:56:17 | 20260319179742046 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 10:57:01 | 20260319179742342 |
229 | 1953.5 | CHIX | 19-Mar-2026 | 10:57:01 | 20260319179742344 |
70 | 1953.5 | XLON | 19-Mar-2026 | 10:57:01 | 20260319179742346 |
187 | 1953.5 | XLON | 19-Mar-2026 | 10:57:01 | 20260319179742348 |
100 | 1953.5 | XLON | 19-Mar-2026 | 10:57:01 | 20260319179742350 |
6 | 1953.5 | XLON | 19-Mar-2026 | 10:57:01 | 20260319179742352 |
84 | 1953.5 | XLON | 19-Mar-2026 | 10:57:01 | 20260319179742354 |
6 | 1953.5 | XLON | 19-Mar-2026 | 10:57:01 | 20260319179742356 |
354 | 1953.5 | XLON | 19-Mar-2026 | 10:57:01 | 20260319179742358 |
10 | 1953.0 | BATE | 19-Mar-2026 | 10:57:23 | 20260319179742424 |
28 | 1953.0 | CHIX | 19-Mar-2026 | 10:57:23 | 20260319179742426 |
151 | 1953.0 | CHIX | 19-Mar-2026 | 10:57:23 | 20260319179742428 |
169 | 1953.0 | XLON | 19-Mar-2026 | 10:57:23 | 20260319179742430 |
115 | 1953.0 | BATE | 19-Mar-2026 | 10:59:36 | 20260319179743334 |
259 | 1954.0 | XLON | 19-Mar-2026 | 11:00:45 | 20260319179744064 |
133 | 1954.0 | CHIX | 19-Mar-2026 | 11:00:45 | 20260319179744066 |
578 | 1954.0 | XLON | 19-Mar-2026 | 11:00:45 | 20260319179744068 |
230 | 1954.0 | XLON | 19-Mar-2026 | 11:00:45 | 20260319179744070 |
206 | 1956.0 | BATE | 19-Mar-2026 | 11:01:50 | 20260319179744674 |
337 | 1956.0 | XLON | 19-Mar-2026 | 11:01:50 | 20260319179744676 |
838 | 1956.0 | XLON | 19-Mar-2026 | 11:01:50 | 20260319179744678 |
76 | 1956.0 | BATE | 19-Mar-2026 | 11:02:13 | 20260319179744822 |
12 | 1956.0 | BATE | 19-Mar-2026 | 11:02:43 | 20260319179745110 |
155 | 1956.0 | CHIX | 19-Mar-2026 | 11:02:53 | 20260319179745300 |
4 | 1956.0 | BATE | 19-Mar-2026 | 11:02:53 | 20260319179745302 |
154 | 1956.0 | XLON | 19-Mar-2026 | 11:02:53 | 20260319179745304 |
184 | 1956.0 | CHIX | 19-Mar-2026 | 11:03:29 | 20260319179745626 |
92 | 1956.0 | BATE | 19-Mar-2026 | 11:03:29 | 20260319179745628 |
228 | 1956.0 | XLON | 19-Mar-2026 | 11:03:29 | 20260319179745630 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 11:04:36 | 20260319179746590 |
221 | 1956.0 | CHIX | 19-Mar-2026 | 11:04:36 | 20260319179746592 |
41 | 1956.0 | BATE | 19-Mar-2026 | 11:04:36 | 20260319179746594 |
217 | 1956.0 | XLON | 19-Mar-2026 | 11:04:36 | 20260319179746596 |
207 | 1956.0 | XLON | 19-Mar-2026 | 11:04:36 | 20260319179746598 |
61 | 1955.5 | BATE | 19-Mar-2026 | 11:04:37 | 20260319179746780 |
62 | 1955.5 | BATE | 19-Mar-2026 | 11:04:37 | 20260319179746782 |
199 | 1955.5 | CHIX | 19-Mar-2026 | 11:04:37 | 20260319179746784 |
389 | 1955.5 | XLON | 19-Mar-2026 | 11:04:37 | 20260319179746786 |
378 | 1955.5 | XLON | 19-Mar-2026 | 11:04:37 | 20260319179746788 |
166 | 1955.5 | XLON | 19-Mar-2026 | 11:04:37 | 20260319179746790 |
256 | 1955.0 | CHIX | 19-Mar-2026 | 11:05:19 | 20260319179747228 |
63 | 1955.0 | BATE | 19-Mar-2026 | 11:05:19 | 20260319179747230 |
204 | 1955.0 | XLON | 19-Mar-2026 | 11:05:19 | 20260319179747232 |
336 | 1955.0 | XLON | 19-Mar-2026 | 11:05:19 | 20260319179747234 |
210 | 1955.0 | XLON | 19-Mar-2026 | 11:05:19 | 20260319179747236 |
160 | 1954.5 | CHIX | 19-Mar-2026 | 11:05:26 | 20260319179747444 |
59 | 1954.5 | CHIX | 19-Mar-2026 | 11:05:26 | 20260319179747446 |
61 | 1954.5 | BATE | 19-Mar-2026 | 11:05:26 | 20260319179747448 |
154 | 1954.5 | XLON | 19-Mar-2026 | 11:05:26 | 20260319179747450 |
232 | 1954.5 | XLON | 19-Mar-2026 | 11:05:26 | 20260319179747452 |
90 | 1954.5 | XLON | 19-Mar-2026 | 11:05:26 | 20260319179747454 |
152 | 1954.0 | CHIX | 19-Mar-2026 | 11:05:42 | 20260319179748020 |
11 | 1954.0 | CHIX | 19-Mar-2026 | 11:05:42 | 20260319179748022 |
90 | 1954.0 | BATE | 19-Mar-2026 | 11:05:42 | 20260319179748024 |
171 | 1954.0 | XLON | 19-Mar-2026 | 11:05:42 | 20260319179748026 |
195 | 1955.5 | CHIX | 19-Mar-2026 | 11:07:24 | 20260319179749038 |
49 | 1955.5 | BATE | 19-Mar-2026 | 11:07:24 | 20260319179749040 |
47 | 1955.5 | BATE | 19-Mar-2026 | 11:07:24 | 20260319179749042 |
11 | 1955.5 | CHIX | 19-Mar-2026 | 11:07:24 | 20260319179749044 |
82 | 1955.5 | CHIX | 19-Mar-2026 | 11:07:24 | 20260319179749046 |
113 | 1955.5 | CHIX | 19-Mar-2026 | 11:07:24 | 20260319179749048 |
192 | 1955.5 | XLON | 19-Mar-2026 | 11:07:24 | 20260319179749050 |
229 | 1955.5 | XLON | 19-Mar-2026 | 11:07:24 | 20260319179749052 |
45 | 1955.5 | BATE | 19-Mar-2026 | 11:07:24 | 20260319179749154 |
79 | 1955.5 | XLON | 19-Mar-2026 | 11:07:24 | 20260319179749156 |
103 | 1955.5 | BATE | 19-Mar-2026 | 11:07:24 | 20260319179749158 |
182 | 1955.5 | XLON | 19-Mar-2026 | 11:07:24 | 20260319179749160 |
1 | 1955.5 | BATE | 19-Mar-2026 | 11:08:31 | 20260319179749488 |
323 | 1955.5 | CHIX | 19-Mar-2026 | 11:08:31 | 20260319179749490 |
20 | 1955.5 | BATE | 19-Mar-2026 | 11:08:31 | 20260319179749492 |
243 | 1955.5 | XLON | 19-Mar-2026 | 11:08:31 | 20260319179749494 |
81 | 1955.5 | XLON | 19-Mar-2026 | 11:08:31 | 20260319179749496 |
113 | 1955.5 | XLON | 19-Mar-2026 | 11:08:31 | 20260319179749498 |
81 | 1955.5 | BATE | 19-Mar-2026 | 11:09:56 | 20260319179749875 |
217 | 1955.5 | CHIX | 19-Mar-2026 | 11:09:56 | 20260319179749877 |
55 | 1956.0 | BATE | 19-Mar-2026 | 11:10:36 | 20260319179750130 |
377 | 1956.0 | XLON | 19-Mar-2026 | 11:10:36 | 20260319179750132 |
104 | 1956.0 | BATE | 19-Mar-2026 | 11:10:36 | 20260319179750134 |
312 | 1956.0 | CHIX | 19-Mar-2026 | 11:10:36 | 20260319179750136 |
337 | 1956.0 | XLON | 19-Mar-2026 | 11:10:36 | 20260319179750138 |
200 | 1956.0 | XLON | 19-Mar-2026 | 11:10:36 | 20260319179750140 |
56 | 1956.0 | XLON | 19-Mar-2026 | 11:10:36 | 20260319179750142 |
60 | 1956.0 | XLON | 19-Mar-2026 | 11:10:36 | 20260319179750144 |
51 | 1956.0 | CHIX | 19-Mar-2026 | 11:11:13 | 20260319179750368 |
154 | 1956.0 | XLON | 19-Mar-2026 | 11:11:13 | 20260319179750370 |
225 | 1956.5 | CHIX | 19-Mar-2026 | 11:12:44 | 20260319179750740 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 11:13:36 | 20260319179751072 |
12 | 1956.5 | CHIX | 19-Mar-2026 | 11:13:36 | 20260319179751074 |
970 | 1956.5 | CHIX | 19-Mar-2026 | 11:13:36 | 20260319179751076 |
142 | 1956.5 | CHIX | 19-Mar-2026 | 11:13:36 | 20260319179751078 |
258 | 1956.5 | XLON | 19-Mar-2026 | 11:13:36 | 20260319179751080 |
305 | 1956.5 | XLON | 19-Mar-2026 | 11:13:36 | 20260319179751082 |
2 | 1956.5 | XLON | 19-Mar-2026 | 11:13:36 | 20260319179751084 |
33 | 1956.5 | XLON | 19-Mar-2026 | 11:13:36 | 20260319179751086 |
308 | 1956.5 | XLON | 19-Mar-2026 | 11:13:36 | 20260319179751088 |
70 | 1956.0 | CHIX | 19-Mar-2026 | 11:13:50 | 20260319179751132 |
45 | 1956.0 | BATE | 19-Mar-2026 | 11:14:21 | 20260319179751320 |
83 | 1956.0 | CHIX | 19-Mar-2026 | 11:14:21 | 20260319179751322 |
248 | 1956.0 | XLON | 19-Mar-2026 | 11:14:21 | 20260319179751324 |
61 | 1955.5 | BATE | 19-Mar-2026 | 11:14:47 | 20260319179751562 |
72 | 1956.0 | CHIX | 19-Mar-2026 | 11:15:35 | 20260319179751716 |
44 | 1956.0 | CHIX | 19-Mar-2026 | 11:15:35 | 20260319179751718 |
220 | 1956.0 | CHIX | 19-Mar-2026 | 11:15:35 | 20260319179751720 |
158 | 1956.0 | XLON | 19-Mar-2026 | 11:15:35 | 20260319179751722 |
85 | 1956.0 | XLON | 19-Mar-2026 | 11:15:35 | 20260319179751724 |
250 | 1956.0 | XLON | 19-Mar-2026 | 11:15:35 | 20260319179751726 |
68 | 1956.0 | XLON | 19-Mar-2026 | 11:15:35 | 20260319179751728 |
74 | 1956.0 | XLON | 19-Mar-2026 | 11:15:35 | 20260319179751730 |
43 | 1955.5 | BATE | 19-Mar-2026 | 11:16:23 | 20260319179751964 |
78 | 1955.5 | BATE | 19-Mar-2026 | 11:16:23 | 20260319179751966 |
195 | 1955.5 | CHIX | 19-Mar-2026 | 11:16:23 | 20260319179751968 |
202 | 1955.5 | CHIX | 19-Mar-2026 | 11:16:23 | 20260319179751970 |
182 | 1955.5 | XLON | 19-Mar-2026 | 11:16:23 | 20260319179751972 |
221 | 1955.5 | XLON | 19-Mar-2026 | 11:16:23 | 20260319179751974 |
9 | 1955.5 | XLON | 19-Mar-2026 | 11:16:23 | 20260319179751976 |
30 | 1955.5 | XLON | 19-Mar-2026 | 11:16:23 | 20260319179751978 |
169 | 1955.5 | XLON | 19-Mar-2026 | 11:16:23 | 20260319179751980 |
103 | 1955.5 | XLON | 19-Mar-2026 | 11:16:23 | 20260319179751982 |
157 | 1954.5 | CHIX | 19-Mar-2026 | 11:17:37 | 20260319179753072 |
67 | 1954.5 | XLON | 19-Mar-2026 | 11:17:37 | 20260319179753074 |
40 | 1954.5 | BATE | 19-Mar-2026 | 11:17:37 | 20260319179753076 |
87 | 1954.5 | XLON | 19-Mar-2026 | 11:17:37 | 20260319179753078 |
46 | 1954.5 | CHIX | 19-Mar-2026 | 11:18:52 | 20260319179753747 |
64 | 1954.5 | CHIX | 19-Mar-2026 | 11:18:52 | 20260319179753749 |
19 | 1955.0 | BATE | 19-Mar-2026 | 11:18:52 | 20260319179753751 |
64 | 1954.5 | CHIX | 19-Mar-2026 | 11:18:52 | 20260319179753753 |
500 | 1955.0 | BATE | 19-Mar-2026 | 11:18:52 | 20260319179753755 |
322 | 1955.0 | BATE | 19-Mar-2026 | 11:18:52 | 20260319179753757 |
128 | 1954.5 | XLON | 19-Mar-2026 | 11:18:52 | 20260319179753759 |
91 | 1954.5 | XLON | 19-Mar-2026 | 11:19:25 | 20260319179753973 |
204 | 1955.5 | BATE | 19-Mar-2026 | 11:22:04 | 20260319179755240 |
921 | 1955.5 | CHIX | 19-Mar-2026 | 11:22:04 | 20260319179755242 |
305 | 1955.5 | XLON | 19-Mar-2026 | 11:22:04 | 20260319179755244 |
23 | 1955.0 | BATE | 19-Mar-2026 | 11:22:33 | 20260319179755567 |
38 | 1955.0 | CHIX | 19-Mar-2026 | 11:22:33 | 20260319179755569 |
154 | 1955.0 | CHIX | 19-Mar-2026 | 11:22:33 | 20260319179755571 |
571 | 1955.0 | XLON | 19-Mar-2026 | 11:22:33 | 20260319179755573 |
296 | 1955.0 | XLON | 19-Mar-2026 | 11:22:33 | 20260319179755575 |
151 | 1955.0 | CHIX | 19-Mar-2026 | 11:22:33 | 20260319179755577 |
222 | 1954.5 | CHIX | 19-Mar-2026 | 11:22:37 | 20260319179755633 |
206 | 1954.5 | CHIX | 19-Mar-2026 | 11:22:37 | 20260319179755635 |
81 | 1954.5 | BATE | 19-Mar-2026 | 11:22:37 | 20260319179755639 |
75 | 1954.5 | BATE | 19-Mar-2026 | 11:22:37 | 20260319179755641 |
144 | 1954.5 | XLON | 19-Mar-2026 | 11:22:37 | 20260319179755643 |
247 | 1954.5 | XLON | 19-Mar-2026 | 11:22:37 | 20260319179755645 |
229 | 1954.5 | XLON | 19-Mar-2026 | 11:22:37 | 20260319179755647 |
195 | 1954.0 | CHIX | 19-Mar-2026 | 11:23:00 | 20260319179755877 |
199 | 1954.0 | CHIX | 19-Mar-2026 | 11:23:00 | 20260319179755879 |
14 | 1954.0 | BATE | 19-Mar-2026 | 11:23:00 | 20260319179755881 |
170 | 1954.0 | XLON | 19-Mar-2026 | 11:23:00 | 20260319179755883 |
68 | 1954.0 | CHIX | 19-Mar-2026 | 11:25:59 | 20260319179757046 |
24 | 1954.0 | CHIX | 19-Mar-2026 | 11:25:59 | 20260319179757048 |
196 | 1954.0 | CHIX | 19-Mar-2026 | 11:26:20 | 20260319179757126 |
61 | 1954.0 | BATE | 19-Mar-2026 | 11:26:20 | 20260319179757128 |
377 | 1954.0 | XLON | 19-Mar-2026 | 11:26:20 | 20260319179757130 |
76 | 1954.0 | XLON | 19-Mar-2026 | 11:26:20 | 20260319179757132 |
84 | 1954.0 | XLON | 19-Mar-2026 | 11:26:20 | 20260319179757134 |
38 | 1954.0 | XLON | 19-Mar-2026 | 11:26:20 | 20260319179757136 |
184 | 1954.0 | CHIX | 19-Mar-2026 | 11:26:20 | 20260319179757138 |
717 | 1955.5 | XLON | 19-Mar-2026 | 11:27:40 | 20260319179758000 |
642 | 1956.0 | BATE | 19-Mar-2026 | 11:29:15 | 20260319179758564 |
52 | 1955.5 | CHIX | 19-Mar-2026 | 11:29:49 | 20260319179758784 |
465 | 1955.5 | XLON | 19-Mar-2026 | 11:29:49 | 20260319179758786 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 11:31:12 | 20260319179759214 |
276 | 1956.5 | XLON | 19-Mar-2026 | 11:31:12 | 20260319179759216 |
7 | 1956.5 | XLON | 19-Mar-2026 | 11:31:16 | 20260319179759238 |
235 | 1956.5 | CHIX | 19-Mar-2026 | 11:31:46 | 20260319179759456 |
75 | 1956.5 | CHIX | 19-Mar-2026 | 11:31:46 | 20260319179759458 |
112 | 1956.5 | XLON | 19-Mar-2026 | 11:31:46 | 20260319179759460 |
113 | 1956.5 | XLON | 19-Mar-2026 | 11:31:46 | 20260319179759462 |
106 | 1956.5 | XLON | 19-Mar-2026 | 11:31:46 | 20260319179759464 |
93 | 1956.5 | XLON | 19-Mar-2026 | 11:31:46 | 20260319179759466 |
194 | 1956.0 | CHIX | 19-Mar-2026 | 11:31:47 | 20260319179759472 |
207 | 1956.0 | CHIX | 19-Mar-2026 | 11:31:47 | 20260319179759474 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 11:31:47 | 20260319179759476 |
44 | 1956.0 | BATE | 19-Mar-2026 | 11:31:47 | 20260319179759478 |
208 | 1956.0 | XLON | 19-Mar-2026 | 11:31:47 | 20260319179759480 |
79 | 1956.0 | XLON | 19-Mar-2026 | 11:31:47 | 20260319179759482 |
249 | 1956.0 | XLON | 19-Mar-2026 | 11:31:47 | 20260319179759484 |
90 | 1956.0 | XLON | 19-Mar-2026 | 11:31:47 | 20260319179759486 |
268 | 1956.0 | XLON | 19-Mar-2026 | 11:31:47 | 20260319179759488 |
154 | 1955.5 | CHIX | 19-Mar-2026 | 11:32:08 | 20260319179759692 |
515 | 1955.5 | XLON | 19-Mar-2026 | 11:32:08 | 20260319179759694 |
187 | 1955.5 | XLON | 19-Mar-2026 | 11:32:08 | 20260319179759696 |
76 | 1955.0 | BATE | 19-Mar-2026 | 11:32:45 | 20260319179759830 |
52 | 1955.0 | CHIX | 19-Mar-2026 | 11:32:45 | 20260319179759832 |
157 | 1955.0 | CHIX | 19-Mar-2026 | 11:33:27 | 20260319179760032 |
154 | 1955.0 | CHIX | 19-Mar-2026 | 11:33:27 | 20260319179760034 |
205 | 1955.0 | XLON | 19-Mar-2026 | 11:33:27 | 20260319179760036 |
28 | 1955.0 | XLON | 19-Mar-2026 | 11:33:27 | 20260319179760038 |
14 | 1954.5 | BATE | 19-Mar-2026 | 11:34:03 | 20260319179760340 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 11:34:03 | 20260319179760342 |
65 | 1954.5 | CHIX | 19-Mar-2026 | 11:34:03 | 20260319179760344 |
420 | 1954.5 | XLON | 19-Mar-2026 | 11:34:03 | 20260319179760346 |
152 | 1954.5 | XLON | 19-Mar-2026 | 11:34:03 | 20260319179760348 |
139 | 1954.5 | XLON | 19-Mar-2026 | 11:34:03 | 20260319179760350 |
117 | 1954.5 | XLON | 19-Mar-2026 | 11:34:03 | 20260319179760352 |
302 | 1954.5 | CHIX | 19-Mar-2026 | 11:34:03 | 20260319179760354 |
49 | 1954.5 | CHIX | 19-Mar-2026 | 11:35:47 | 20260319179760964 |
28 | 1954.5 | CHIX | 19-Mar-2026 | 11:35:47 | 20260319179760966 |
217 | 1954.5 | XLON | 19-Mar-2026 | 11:35:47 | 20260319179760968 |
129 | 1954.5 | XLON | 19-Mar-2026 | 11:35:47 | 20260319179760970 |
220 | 1954.5 | XLON | 19-Mar-2026 | 11:35:47 | 20260319179760972 |
60 | 1954.5 | XLON | 19-Mar-2026 | 11:35:47 | 20260319179760974 |
65 | 1954.5 | XLON | 19-Mar-2026 | 11:35:47 | 20260319179760976 |
236 | 1953.5 | CHIX | 19-Mar-2026 | 11:36:46 | 20260319179761272 |
10 | 1953.5 | CHIX | 19-Mar-2026 | 11:36:46 | 20260319179761274 |
305 | 1953.5 | CHIX | 19-Mar-2026 | 11:36:46 | 20260319179761276 |
277 | 1953.5 | CHIX | 19-Mar-2026 | 11:36:46 | 20260319179761278 |
14 | 1953.5 | BATE | 19-Mar-2026 | 11:36:46 | 20260319179761280 |
154 | 1953.5 | XLON | 19-Mar-2026 | 11:36:46 | 20260319179761282 |
156 | 1953.5 | XLON | 19-Mar-2026 | 11:36:46 | 20260319179761284 |
203 | 1953.5 | XLON | 19-Mar-2026 | 11:36:46 | 20260319179761286 |
163 | 1953.5 | XLON | 19-Mar-2026 | 11:36:46 | 20260319179761288 |
313 | 1953.5 | XLON | 19-Mar-2026 | 11:36:46 | 20260319179761290 |
46 | 1953.0 | BATE | 19-Mar-2026 | 11:37:03 | 20260319179761332 |
158 | 1953.0 | CHIX | 19-Mar-2026 | 11:37:03 | 20260319179761334 |
177 | 1953.0 | XLON | 19-Mar-2026 | 11:37:03 | 20260319179761336 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 11:37:07 | 20260319179761454 |
45 | 1952.5 | XLON | 19-Mar-2026 | 11:37:07 | 20260319179761456 |
9 | 1952.0 | CHIX | 19-Mar-2026 | 11:37:59 | 20260319179761634 |
154 | 1952.0 | XLON | 19-Mar-2026 | 11:37:59 | 20260319179761636 |
34 | 1951.5 | CHIX | 19-Mar-2026 | 11:39:22 | 20260319179762050 |
460 | 1951.5 | XLON | 19-Mar-2026 | 11:39:22 | 20260319179762052 |
122 | 1951.5 | XLON | 19-Mar-2026 | 11:39:22 | 20260319179762054 |
200 | 1951.5 | XLON | 19-Mar-2026 | 11:39:22 | 20260319179762056 |
132 | 1951.5 | XLON | 19-Mar-2026 | 11:39:22 | 20260319179762058 |
82 | 1951.5 | XLON | 19-Mar-2026 | 11:39:22 | 20260319179762060 |
77 | 1951.5 | BATE | 19-Mar-2026 | 11:40:31 | 20260319179762366 |
19 | 1951.5 | CHIX | 19-Mar-2026 | 11:40:31 | 20260319179762368 |
38 | 1951.5 | CHIX | 19-Mar-2026 | 11:40:31 | 20260319179762370 |
97 | 1951.5 | CHIX | 19-Mar-2026 | 11:40:31 | 20260319179762372 |
172 | 1951.5 | XLON | 19-Mar-2026 | 11:40:31 | 20260319179762374 |
154 | 1952.0 | BATE | 19-Mar-2026 | 11:41:09 | 20260319179762460 |
11 | 1952.0 | CHIX | 19-Mar-2026 | 11:41:09 | 20260319179762462 |
154 | 1952.0 | XLON | 19-Mar-2026 | 11:41:09 | 20260319179762464 |
144 | 1951.5 | CHIX | 19-Mar-2026 | 11:41:45 | 20260319179762658 |
154 | 1951.0 | CHIX | 19-Mar-2026 | 11:42:17 | 20260319179762714 |
43 | 1951.0 | XLON | 19-Mar-2026 | 11:42:17 | 20260319179762716 |
115 | 1952.5 | CHIX | 19-Mar-2026 | 11:42:47 | 20260319179762782 |
154 | 1952.5 | BATE | 19-Mar-2026 | 11:42:47 | 20260319179762784 |
208 | 1952.5 | XLON | 19-Mar-2026 | 11:42:47 | 20260319179762786 |
80 | 1952.5 | CHIX | 19-Mar-2026 | 11:45:06 | 20260319179763425 |
58 | 1952.5 | CHIX | 19-Mar-2026 | 11:45:06 | 20260319179763427 |
126 | 1952.5 | CHIX | 19-Mar-2026 | 11:45:06 | 20260319179763429 |
42 | 1952.0 | BATE | 19-Mar-2026 | 11:45:06 | 20260319179763431 |
76 | 1952.5 | CHIX | 19-Mar-2026 | 11:45:06 | 20260319179763433 |
266 | 1952.0 | XLON | 19-Mar-2026 | 11:45:06 | 20260319179763435 |
200 | 1952.5 | XLON | 19-Mar-2026 | 11:45:06 | 20260319179763437 |
355 | 1952.0 | XLON | 19-Mar-2026 | 11:45:06 | 20260319179763439 |
115 | 1952.5 | XLON | 19-Mar-2026 | 11:45:06 | 20260319179763441 |
206 | 1952.5 | CHIX | 19-Mar-2026 | 11:45:06 | 20260319179763443 |
116 | 1952.5 | BATE | 19-Mar-2026 | 11:45:06 | 20260319179763445 |
230 | 1952.0 | XLON | 19-Mar-2026 | 11:45:06 | 20260319179763447 |
213 | 1952.5 | XLON | 19-Mar-2026 | 11:45:06 | 20260319179763549 |
214 | 1952.0 | CHIX | 19-Mar-2026 | 11:45:11 | 20260319179763561 |
260 | 1952.0 | CHIX | 19-Mar-2026 | 11:45:11 | 20260319179763563 |
179 | 1953.0 | CHIX | 19-Mar-2026 | 11:47:31 | 20260319179764523 |
74 | 1953.0 | BATE | 19-Mar-2026 | 11:47:31 | 20260319179764525 |
277 | 1953.0 | XLON | 19-Mar-2026 | 11:47:31 | 20260319179764527 |
52 | 1952.5 | BATE | 19-Mar-2026 | 11:48:11 | 20260319179764891 |
177 | 1952.5 | CHIX | 19-Mar-2026 | 11:48:11 | 20260319179764893 |
72 | 1952.5 | BATE | 19-Mar-2026 | 11:48:11 | 20260319179764895 |
268 | 1952.5 | BATE | 19-Mar-2026 | 11:48:11 | 20260319179764897 |
173 | 1952.5 | CHIX | 19-Mar-2026 | 11:48:11 | 20260319179764899 |
41 | 1952.5 | CHIX | 19-Mar-2026 | 11:48:11 | 20260319179764901 |
113 | 1952.5 | CHIX | 19-Mar-2026 | 11:48:11 | 20260319179764903 |
210 | 1952.5 | XLON | 19-Mar-2026 | 11:48:11 | 20260319179764905 |
212 | 1952.5 | XLON | 19-Mar-2026 | 11:48:11 | 20260319179764907 |
100 | 1952.5 | XLON | 19-Mar-2026 | 11:48:11 | 20260319179764909 |
138 | 1952.5 | XLON | 19-Mar-2026 | 11:48:11 | 20260319179764911 |
20 | 1952.5 | BATE | 19-Mar-2026 | 11:49:49 | 20260319179765825 |
46 | 1952.5 | CHIX | 19-Mar-2026 | 11:49:49 | 20260319179765827 |
115 | 1952.5 | CHIX | 19-Mar-2026 | 11:49:49 | 20260319179765829 |
86 | 1952.5 | BATE | 19-Mar-2026 | 11:49:49 | 20260319179765831 |
50 | 1952.5 | BATE | 19-Mar-2026 | 11:49:49 | 20260319179765833 |
250 | 1952.5 | XLON | 19-Mar-2026 | 11:49:49 | 20260319179765835 |
500 | 1952.5 | XLON | 19-Mar-2026 | 11:49:49 | 20260319179765837 |
90 | 1955.5 | XLON | 19-Mar-2026 | 11:52:20 | 20260319179766945 |
58 | 1955.5 | XLON | 19-Mar-2026 | 11:52:20 | 20260319179766947 |
52 | 1955.5 | XLON | 19-Mar-2026 | 11:52:20 | 20260319179766949 |
154 | 1955.5 | BATE | 19-Mar-2026 | 11:52:27 | 20260319179766957 |
296 | 1955.5 | CHIX | 19-Mar-2026 | 11:52:27 | 20260319179766963 |
262 | 1955.5 | XLON | 19-Mar-2026 | 11:52:27 | 20260319179766965 |
107 | 1955.5 | XLON | 19-Mar-2026 | 11:52:27 | 20260319179766967 |
51 | 1955.5 | XLON | 19-Mar-2026 | 11:52:27 | 20260319179766969 |
154 | 1955.5 | CHIX | 19-Mar-2026 | 11:53:39 | 20260319179767301 |
98 | 1955.5 | CHIX | 19-Mar-2026 | 11:53:39 | 20260319179767303 |
211 | 1955.5 | BATE | 19-Mar-2026 | 11:53:39 | 20260319179767305 |
154 | 1955.5 | BATE | 19-Mar-2026 | 11:53:39 | 20260319179767307 |
159 | 1955.5 | XLON | 19-Mar-2026 | 11:53:39 | 20260319179767309 |
154 | 1955.5 | XLON | 19-Mar-2026 | 11:53:39 | 20260319179767311 |
136 | 1955.5 | CHIX | 19-Mar-2026 | 11:54:28 | 20260319179767533 |
228 | 1955.5 | BATE | 19-Mar-2026 | 11:54:28 | 20260319179767535 |
35 | 1955.5 | CHIX | 19-Mar-2026 | 11:54:28 | 20260319179767537 |
131 | 1955.5 | XLON | 19-Mar-2026 | 11:54:28 | 20260319179767539 |
115 | 1955.0 | CHIX | 19-Mar-2026 | 11:54:52 | 20260319179767635 |
123 | 1955.0 | CHIX | 19-Mar-2026 | 11:54:52 | 20260319179767637 |
167 | 1955.0 | BATE | 19-Mar-2026 | 11:54:52 | 20260319179767639 |
134 | 1955.0 | BATE | 19-Mar-2026 | 11:54:52 | 20260319179767641 |
154 | 1955.0 | XLON | 19-Mar-2026 | 11:54:52 | 20260319179767643 |
31 | 1955.0 | BATE | 19-Mar-2026 | 11:54:52 | 20260319179767645 |
135 | 1955.0 | XLON | 19-Mar-2026 | 11:54:52 | 20260319179767647 |
154 | 1955.0 | XLON | 19-Mar-2026 | 11:54:52 | 20260319179767749 |
196 | 1954.5 | BATE | 19-Mar-2026 | 11:55:01 | 20260319179767809 |
128 | 1954.5 | CHIX | 19-Mar-2026 | 11:55:01 | 20260319179767811 |
91 | 1954.5 | CHIX | 19-Mar-2026 | 11:55:01 | 20260319179767813 |
179 | 1954.5 | XLON | 19-Mar-2026 | 11:55:01 | 20260319179767815 |
117 | 1954.5 | XLON | 19-Mar-2026 | 11:55:01 | 20260319179767817 |
24 | 1954.5 | XLON | 19-Mar-2026 | 11:55:01 | 20260319179767819 |
89 | 1954.5 | XLON | 19-Mar-2026 | 11:55:01 | 20260319179767821 |
146 | 1954.0 | CHIX | 19-Mar-2026 | 11:55:56 | 20260319179768112 |
28 | 1954.0 | CHIX | 19-Mar-2026 | 11:55:56 | 20260319179768114 |
48 | 1954.0 | CHIX | 19-Mar-2026 | 11:55:56 | 20260319179768116 |
42 | 1954.0 | BATE | 19-Mar-2026 | 11:55:56 | 20260319179768118 |
154 | 1954.0 | XLON | 19-Mar-2026 | 11:55:56 | 20260319179768120 |
154 | 1954.0 | XLON | 19-Mar-2026 | 11:55:56 | 20260319179768122 |
17 | 1953.5 | BATE | 19-Mar-2026 | 11:56:17 | 20260319179768168 |
153 | 1953.5 | CHIX | 19-Mar-2026 | 11:56:17 | 20260319179768170 |
129 | 1954.0 | XLON | 19-Mar-2026 | 11:57:37 | 20260319179768683 |
27 | 1954.0 | XLON | 19-Mar-2026 | 11:57:37 | 20260319179768685 |
142 | 1954.0 | XLON | 19-Mar-2026 | 11:57:37 | 20260319179768687 |
183 | 1954.0 | XLON | 19-Mar-2026 | 11:57:37 | 20260319179768689 |
83 | 1954.0 | XLON | 19-Mar-2026 | 11:57:37 | 20260319179768691 |
30 | 1954.0 | XLON | 19-Mar-2026 | 11:57:37 | 20260319179768693 |
524 | 1956.0 | XLON | 19-Mar-2026 | 11:59:15 | 20260319179769083 |
315 | 1956.0 | XLON | 19-Mar-2026 | 11:59:15 | 20260319179769085 |
200 | 1956.0 | XLON | 19-Mar-2026 | 11:59:15 | 20260319179769089 |
113 | 1956.0 | XLON | 19-Mar-2026 | 11:59:15 | 20260319179769091 |
142 | 1956.0 | XLON | 19-Mar-2026 | 11:59:15 | 20260319179769095 |
137 | 1956.5 | BATE | 19-Mar-2026 | 11:59:59 | 20260319179769373 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 11:59:59 | 20260319179769375 |
202 | 1956.5 | XLON | 19-Mar-2026 | 11:59:59 | 20260319179769379 |
109 | 1955.5 | BATE | 19-Mar-2026 | 12:00:03 | 20260319179769415 |
74 | 1955.5 | CHIX | 19-Mar-2026 | 12:00:03 | 20260319179769417 |
14 | 1955.5 | CHIX | 19-Mar-2026 | 12:00:03 | 20260319179769423 |
187 | 1955.5 | CHIX | 19-Mar-2026 | 12:00:03 | 20260319179769425 |
180 | 1955.5 | XLON | 19-Mar-2026 | 12:00:03 | 20260319179769427 |
442 | 1955.5 | XLON | 19-Mar-2026 | 12:00:03 | 20260319179769429 |
154 | 1955.5 | XLON | 19-Mar-2026 | 12:00:03 | 20260319179769431 |
375 | 1955.5 | XLON | 19-Mar-2026 | 12:00:03 | 20260319179769433 |
458 | 1955.5 | XLON | 19-Mar-2026 | 12:00:03 | 20260319179769435 |
187 | 1955.5 | XLON | 19-Mar-2026 | 12:00:03 | 20260319179769437 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 12:00:04 | 20260319179769555 |
61 | 1954.5 | XLON | 19-Mar-2026 | 12:00:04 | 20260319179769557 |
172 | 1954.5 | XLON | 19-Mar-2026 | 12:00:04 | 20260319179769559 |
115 | 1954.0 | CHIX | 19-Mar-2026 | 12:00:05 | 20260319179769615 |
39 | 1954.0 | CHIX | 19-Mar-2026 | 12:00:05 | 20260319179769617 |
134 | 1954.0 | XLON | 19-Mar-2026 | 12:00:05 | 20260319179769619 |
388 | 1954.0 | XLON | 19-Mar-2026 | 12:00:05 | 20260319179769621 |
101 | 1954.0 | BATE | 19-Mar-2026 | 12:00:05 | 20260319179769623 |
154 | 1952.5 | XLON | 19-Mar-2026 | 12:01:00 | 20260319179769713 |
111 | 1952.5 | CHIX | 19-Mar-2026 | 12:01:00 | 20260319179769715 |
147 | 1951.5 | CHIX | 19-Mar-2026 | 12:02:17 | 20260319179770149 |
30 | 1951.5 | XLON | 19-Mar-2026 | 12:02:17 | 20260319179770151 |
154 | 1951.0 | XLON | 19-Mar-2026 | 12:02:18 | 20260319179770171 |
181 | 1950.5 | XLON | 19-Mar-2026 | 12:02:20 | 20260319179770231 |
152 | 1950.5 | CHIX | 19-Mar-2026 | 12:02:20 | 20260319179770233 |
61 | 1950.5 | BATE | 19-Mar-2026 | 12:02:27 | 20260319179770317 |
209 | 1950.0 | XLON | 19-Mar-2026 | 12:02:27 | 20260319179770319 |
206 | 1950.0 | CHIX | 19-Mar-2026 | 12:02:27 | 20260319179770321 |
158 | 1949.5 | XLON | 19-Mar-2026 | 12:02:27 | 20260319179770323 |
241 | 1950.0 | CHIX | 19-Mar-2026 | 12:02:30 | 20260319179770459 |
156 | 1950.0 | XLON | 19-Mar-2026 | 12:02:30 | 20260319179770461 |
137 | 1950.0 | XLON | 19-Mar-2026 | 12:02:30 | 20260319179770463 |
162 | 1950.0 | XLON | 19-Mar-2026 | 12:02:30 | 20260319179770465 |
75 | 1950.0 | XLON | 19-Mar-2026 | 12:02:30 | 20260319179770467 |
116 | 1950.0 | XLON | 19-Mar-2026 | 12:02:37 | 20260319179770509 |
121 | 1950.0 | XLON | 19-Mar-2026 | 12:02:46 | 20260319179770565 |
11 | 1950.0 | BATE | 19-Mar-2026 | 12:03:04 | 20260319179770613 |
161 | 1949.5 | CHIX | 19-Mar-2026 | 12:03:04 | 20260319179770615 |
32 | 1949.0 | CHIX | 19-Mar-2026 | 12:03:04 | 20260319179770617 |
165 | 1949.5 | XLON | 19-Mar-2026 | 12:03:04 | 20260319179770619 |
49 | 1949.5 | BATE | 19-Mar-2026 | 12:03:04 | 20260319179770621 |
154 | 1949.0 | XLON | 19-Mar-2026 | 12:03:04 | 20260319179770623 |
59 | 1949.5 | BATE | 19-Mar-2026 | 12:03:06 | 20260319179770643 |
49 | 1949.5 | BATE | 19-Mar-2026 | 12:03:06 | 20260319179770645 |
53 | 1949.5 | BATE | 19-Mar-2026 | 12:03:06 | 20260319179770647 |
54 | 1949.5 | BATE | 19-Mar-2026 | 12:03:06 | 20260319179770749 |
327 | 1949.5 | BATE | 19-Mar-2026 | 12:03:06 | 20260319179770751 |
205 | 1949.5 | XLON | 19-Mar-2026 | 12:03:13 | 20260319179770779 |
178 | 1949.5 | CHIX | 19-Mar-2026 | 12:03:13 | 20260319179770781 |
28 | 1949.5 | XLON | 19-Mar-2026 | 12:03:13 | 20260319179770783 |
126 | 1949.5 | XLON | 19-Mar-2026 | 12:03:13 | 20260319179770785 |
104 | 1949.5 | XLON | 19-Mar-2026 | 12:03:13 | 20260319179770787 |
118 | 1949.5 | XLON | 19-Mar-2026 | 12:03:13 | 20260319179770789 |
76 | 1949.5 | XLON | 19-Mar-2026 | 12:03:13 | 20260319179770791 |
154 | 1950.0 | CHIX | 19-Mar-2026 | 12:03:37 | 20260319179770850 |
184 | 1950.0 | XLON | 19-Mar-2026 | 12:03:37 | 20260319179770852 |
125 | 1950.0 | XLON | 19-Mar-2026 | 12:03:54 | 20260319179770912 |
74 | 1950.0 | BATE | 19-Mar-2026 | 12:04:12 | 20260319179771180 |
56 | 1950.0 | CHIX | 19-Mar-2026 | 12:04:42 | 20260319179771232 |
105 | 1950.0 | XLON | 19-Mar-2026 | 12:04:42 | 20260319179771234 |
248 | 1950.0 | XLON | 19-Mar-2026 | 12:04:42 | 20260319179771236 |
154 | 1951.0 | CHIX | 19-Mar-2026 | 12:05:08 | 20260319179771446 |
206 | 1951.0 | XLON | 19-Mar-2026 | 12:05:08 | 20260319179771448 |
31 | 1951.0 | XLON | 19-Mar-2026 | 12:05:08 | 20260319179771450 |
154 | 1950.5 | CHIX | 19-Mar-2026 | 12:05:48 | 20260319179771687 |
1 | 1950.5 | BATE | 19-Mar-2026 | 12:05:48 | 20260319179771689 |
180 | 1950.5 | XLON | 19-Mar-2026 | 12:05:48 | 20260319179771691 |
84 | 1949.5 | BATE | 19-Mar-2026 | 12:06:39 | 20260319179772003 |
74 | 1949.5 | BATE | 19-Mar-2026 | 12:06:39 | 20260319179772005 |
174 | 1949.5 | CHIX | 19-Mar-2026 | 12:06:39 | 20260319179772007 |
55 | 1949.5 | CHIX | 19-Mar-2026 | 12:06:39 | 20260319179772009 |
353 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772011 |
214 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772013 |
336 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772015 |
106 | 1949.0 | CHIX | 19-Mar-2026 | 12:06:39 | 20260319179772019 |
41 | 1949.0 | CHIX | 19-Mar-2026 | 12:06:39 | 20260319179772021 |
12 | 1949.0 | BATE | 19-Mar-2026 | 12:06:39 | 20260319179772023 |
154 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772025 |
291 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772031 |
469 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772033 |
327 | 1949.0 | BATE | 19-Mar-2026 | 12:06:39 | 20260319179772035 |
122 | 1949.0 | BATE | 19-Mar-2026 | 12:06:39 | 20260319179772037 |
402 | 1949.0 | CHIX | 19-Mar-2026 | 12:06:39 | 20260319179772039 |
151 | 1949.0 | CHIX | 19-Mar-2026 | 12:06:39 | 20260319179772041 |
244 | 1949.0 | CHIX | 19-Mar-2026 | 12:06:39 | 20260319179772043 |
422 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772045 |
334 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772047 |
135 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772049 |
120 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772051 |
220 | 1949.0 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772053 |
422 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772055 |
200 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772057 |
135 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772059 |
120 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772061 |
344 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772063 |
423 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772065 |
200 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772067 |
456 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772069 |
393 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772071 |
817 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772073 |
309 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772075 |
313 | 1949.5 | XLON | 19-Mar-2026 | 12:06:39 | 20260319179772077 |
194 | 1949.0 | CHIX | 19-Mar-2026 | 12:06:49 | 20260319179772131 |
185 | 1949.0 | CHIX | 19-Mar-2026 | 12:06:49 | 20260319179772133 |
82 | 1949.0 | BATE | 19-Mar-2026 | 12:06:49 | 20260319179772135 |
171 | 1949.0 | XLON | 19-Mar-2026 | 12:06:49 | 20260319179772137 |
59 | 1949.0 | BATE | 19-Mar-2026 | 12:06:49 | 20260319179772139 |
218 | 1949.0 | XLON | 19-Mar-2026 | 12:06:49 | 20260319179772141 |
152 | 1951.0 | CHIX | 19-Mar-2026 | 12:08:21 | 20260319179772915 |
58 | 1951.0 | BATE | 19-Mar-2026 | 12:08:21 | 20260319179772917 |
23 | 1951.0 | CHIX | 19-Mar-2026 | 12:08:21 | 20260319179772919 |
216 | 1951.0 | XLON | 19-Mar-2026 | 12:08:21 | 20260319179772921 |
12 | 1950.5 | BATE | 19-Mar-2026 | 12:08:57 | 20260319179773211 |
87 | 1950.5 | CHIX | 19-Mar-2026 | 12:08:57 | 20260319179773215 |
293 | 1950.5 | CHIX | 19-Mar-2026 | 12:08:57 | 20260319179773217 |
154 | 1950.5 | XLON | 19-Mar-2026 | 12:08:57 | 20260319179773219 |
200 | 1950.5 | XLON | 19-Mar-2026 | 12:08:57 | 20260319179773221 |
255 | 1951.0 | CHIX | 19-Mar-2026 | 12:09:17 | 20260319179773338 |
60 | 1951.0 | BATE | 19-Mar-2026 | 12:09:17 | 20260319179773340 |
253 | 1951.0 | XLON | 19-Mar-2026 | 12:09:17 | 20260319179773342 |
139 | 1950.5 | CHIX | 19-Mar-2026 | 12:09:22 | 20260319179773493 |
179 | 1950.0 | CHIX | 19-Mar-2026 | 12:09:24 | 20260319179773501 |
154 | 1950.0 | CHIX | 19-Mar-2026 | 12:09:24 | 20260319179773503 |
154 | 1950.0 | XLON | 19-Mar-2026 | 12:09:24 | 20260319179773505 |
129 | 1950.0 | XLON | 19-Mar-2026 | 12:09:24 | 20260319179773507 |
58 | 1950.0 | XLON | 19-Mar-2026 | 12:09:24 | 20260319179773509 |
230 | 1950.0 | XLON | 19-Mar-2026 | 12:09:24 | 20260319179773511 |
40 | 1951.0 | BATE | 19-Mar-2026 | 12:10:44 | 20260319179774137 |
196 | 1951.0 | CHIX | 19-Mar-2026 | 12:10:44 | 20260319179774139 |
39 | 1951.0 | CHIX | 19-Mar-2026 | 12:10:44 | 20260319179774141 |
44 | 1951.0 | BATE | 19-Mar-2026 | 12:10:44 | 20260319179774143 |
154 | 1951.0 | CHIX | 19-Mar-2026 | 12:10:44 | 20260319179774145 |
212 | 1951.0 | XLON | 19-Mar-2026 | 12:10:44 | 20260319179774147 |
154 | 1951.0 | XLON | 19-Mar-2026 | 12:10:44 | 20260319179774149 |
228 | 1951.0 | XLON | 19-Mar-2026 | 12:10:44 | 20260319179774151 |
47 | 1950.5 | BATE | 19-Mar-2026 | 12:11:24 | 20260319179774479 |
154 | 1950.5 | CHIX | 19-Mar-2026 | 12:11:24 | 20260319179774481 |
181 | 1950.5 | XLON | 19-Mar-2026 | 12:11:24 | 20260319179774483 |
9 | 1950.0 | CHIX | 19-Mar-2026 | 12:12:10 | 20260319179774713 |
154 | 1950.0 | XLON | 19-Mar-2026 | 12:12:10 | 20260319179774715 |
5 | 1949.5 | BATE | 19-Mar-2026 | 12:12:15 | 20260319179774771 |
61 | 1950.0 | CHIX | 19-Mar-2026 | 12:12:24 | 20260319179774801 |
49 | 1950.0 | CHIX | 19-Mar-2026 | 12:12:24 | 20260319179774803 |
38 | 1950.0 | CHIX | 19-Mar-2026 | 12:12:24 | 20260319179774805 |
240 | 1950.0 | XLON | 19-Mar-2026 | 12:12:24 | 20260319179774807 |
183 | 1949.5 | CHIX | 19-Mar-2026 | 12:12:54 | 20260319179774995 |
52 | 1949.5 | BATE | 19-Mar-2026 | 12:12:54 | 20260319179774997 |
257 | 1949.5 | XLON | 19-Mar-2026 | 12:12:54 | 20260319179774999 |
306 | 1949.5 | XLON | 19-Mar-2026 | 12:12:54 | 20260319179775001 |
112 | 1949.0 | BATE | 19-Mar-2026 | 12:13:08 | 20260319179775105 |
61 | 1949.0 | BATE | 19-Mar-2026 | 12:13:08 | 20260319179775107 |
172 | 1949.0 | CHIX | 19-Mar-2026 | 12:13:08 | 20260319179775109 |
57 | 1949.0 | BATE | 19-Mar-2026 | 12:13:08 | 20260319179775111 |
158 | 1949.0 | CHIX | 19-Mar-2026 | 12:13:08 | 20260319179775113 |
206 | 1949.0 | XLON | 19-Mar-2026 | 12:13:08 | 20260319179775115 |
172 | 1949.0 | XLON | 19-Mar-2026 | 12:13:08 | 20260319179775117 |
71 | 1949.5 | XLON | 19-Mar-2026 | 12:15:24 | 20260319179775653 |
96 | 1949.5 | XLON | 19-Mar-2026 | 12:15:24 | 20260319179775655 |
31 | 1949.5 | XLON | 19-Mar-2026 | 12:15:24 | 20260319179775657 |
354 | 1949.5 | XLON | 19-Mar-2026 | 12:15:24 | 20260319179775659 |
208 | 1949.0 | BATE | 19-Mar-2026 | 12:15:28 | 20260319179775695 |
55 | 1949.0 | BATE | 19-Mar-2026 | 12:15:28 | 20260319179775697 |
136 | 1949.0 | CHIX | 19-Mar-2026 | 12:15:28 | 20260319179775699 |
154 | 1949.0 | XLON | 19-Mar-2026 | 12:15:28 | 20260319179775701 |
64 | 1949.0 | BATE | 19-Mar-2026 | 12:15:28 | 20260319179775703 |
311 | 1949.0 | CHIX | 19-Mar-2026 | 12:15:28 | 20260319179775705 |
28 | 1948.5 | BATE | 19-Mar-2026 | 12:15:28 | 20260319179775707 |
53 | 1948.5 | CHIX | 19-Mar-2026 | 12:15:28 | 20260319179775709 |
154 | 1948.5 | CHIX | 19-Mar-2026 | 12:15:28 | 20260319179775711 |
154 | 1948.5 | XLON | 19-Mar-2026 | 12:15:28 | 20260319179775713 |
240 | 1948.5 | XLON | 19-Mar-2026 | 12:15:28 | 20260319179775715 |
141 | 1948.5 | CHIX | 19-Mar-2026 | 12:15:28 | 20260319179775717 |
154 | 1949.5 | XLON | 19-Mar-2026 | 12:16:19 | 20260319179775951 |
154 | 1949.5 | CHIX | 19-Mar-2026 | 12:16:19 | 20260319179775961 |
73 | 1949.0 | CHIX | 19-Mar-2026 | 12:16:20 | 20260319179775967 |
246 | 1949.0 | CHIX | 19-Mar-2026 | 12:16:20 | 20260319179775969 |
154 | 1949.0 | XLON | 19-Mar-2026 | 12:16:20 | 20260319179775971 |
188 | 1949.0 | XLON | 19-Mar-2026 | 12:16:20 | 20260319179775973 |
10 | 1949.0 | BATE | 19-Mar-2026 | 12:16:22 | 20260319179776001 |
154 | 1948.0 | XLON | 19-Mar-2026 | 12:16:26 | 20260319179776025 |
135 | 1948.0 | CHIX | 19-Mar-2026 | 12:16:26 | 20260319179776027 |
131 | 1947.0 | XLON | 19-Mar-2026 | 12:17:12 | 20260319179776261 |
131 | 1946.0 | CHIX | 19-Mar-2026 | 12:18:22 | 20260319179776484 |
154 | 1946.0 | XLON | 19-Mar-2026 | 12:18:22 | 20260319179776486 |
154 | 1946.0 | CHIX | 19-Mar-2026 | 12:18:48 | 20260319179776570 |
229 | 1946.0 | XLON | 19-Mar-2026 | 12:18:48 | 20260319179776574 |
31 | 1946.0 | BATE | 19-Mar-2026 | 12:18:48 | 20260319179776576 |
336 | 1946.0 | BATE | 19-Mar-2026 | 12:19:46 | 20260319179777067 |
105 | 1946.0 | CHIX | 19-Mar-2026 | 12:19:46 | 20260319179777069 |
26 | 1946.0 | XLON | 19-Mar-2026 | 12:19:46 | 20260319179777071 |
161 | 1945.5 | CHIX | 19-Mar-2026 | 12:20:03 | 20260319179777125 |
33 | 1945.5 | XLON | 19-Mar-2026 | 12:20:03 | 20260319179777127 |
137 | 1945.5 | XLON | 19-Mar-2026 | 12:20:03 | 20260319179777129 |
40 | 1945.0 | CHIX | 19-Mar-2026 | 12:20:35 | 20260319179777191 |
52 | 1945.0 | CHIX | 19-Mar-2026 | 12:20:35 | 20260319179777193 |
154 | 1945.0 | XLON | 19-Mar-2026 | 12:20:35 | 20260319179777195 |
154 | 1945.0 | XLON | 19-Mar-2026 | 12:20:35 | 20260319179777197 |
476 | 1945.5 | CHIX | 19-Mar-2026 | 12:22:30 | 20260319179777953 |
154 | 1945.5 | BATE | 19-Mar-2026 | 12:22:30 | 20260319179777955 |
381 | 1945.5 | XLON | 19-Mar-2026 | 12:22:30 | 20260319179777957 |
422 | 1946.5 | CHIX | 19-Mar-2026 | 12:23:18 | 20260319179778550 |
9 | 1946.5 | XLON | 19-Mar-2026 | 12:23:18 | 20260319179778552 |
69 | 1946.0 | BATE | 19-Mar-2026 | 12:23:37 | 20260319179778648 |
61 | 1946.0 | BATE | 19-Mar-2026 | 12:23:37 | 20260319179778650 |
193 | 1946.0 | CHIX | 19-Mar-2026 | 12:23:37 | 20260319179778652 |
203 | 1946.0 | XLON | 19-Mar-2026 | 12:23:37 | 20260319179778654 |
225 | 1945.5 | CHIX | 19-Mar-2026 | 12:23:42 | 20260319179778692 |
51 | 1945.5 | BATE | 19-Mar-2026 | 12:23:42 | 20260319179778694 |
5 | 1945.5 | CHIX | 19-Mar-2026 | 12:23:42 | 20260319179778696 |
213 | 1945.5 | CHIX | 19-Mar-2026 | 12:23:42 | 20260319179778698 |
228 | 1945.5 | XLON | 19-Mar-2026 | 12:23:42 | 20260319179778700 |
203 | 1945.5 | XLON | 19-Mar-2026 | 12:23:42 | 20260319179778702 |
154 | 1945.5 | XLON | 19-Mar-2026 | 12:23:42 | 20260319179778704 |
175 | 1945.0 | CHIX | 19-Mar-2026 | 12:24:43 | 20260319179779335 |
161 | 1946.0 | CHIX | 19-Mar-2026 | 12:25:18 | 20260319179779749 |
187 | 1946.0 | CHIX | 19-Mar-2026 | 12:25:18 | 20260319179779751 |
192 | 1946.0 | XLON | 19-Mar-2026 | 12:25:18 | 20260319179779753 |
88 | 1946.0 | CHIX | 19-Mar-2026 | 12:25:18 | 20260319179779755 |
297 | 1946.0 | XLON | 19-Mar-2026 | 12:25:18 | 20260319179779757 |
79 | 1946.0 | XLON | 19-Mar-2026 | 12:25:18 | 20260319179779759 |
201 | 1945.5 | CHIX | 19-Mar-2026 | 12:25:52 | 20260319179779849 |
86 | 1945.5 | BATE | 19-Mar-2026 | 12:25:52 | 20260319179779851 |
157 | 1945.5 | XLON | 19-Mar-2026 | 12:25:52 | 20260319179779853 |
206 | 1945.5 | XLON | 19-Mar-2026 | 12:25:52 | 20260319179779855 |
99 | 1945.0 | CHIX | 19-Mar-2026 | 12:26:14 | 20260319179780065 |
109 | 1945.0 | CHIX | 19-Mar-2026 | 12:26:14 | 20260319179780067 |
5 | 1945.0 | CHIX | 19-Mar-2026 | 12:26:14 | 20260319179780069 |
180 | 1945.0 | XLON | 19-Mar-2026 | 12:26:14 | 20260319179780071 |
38 | 1945.0 | BATE | 19-Mar-2026 | 12:26:14 | 20260319179780073 |
224 | 1945.0 | XLON | 19-Mar-2026 | 12:26:14 | 20260319179780075 |
154 | 1945.0 | CHIX | 19-Mar-2026 | 12:26:14 | 20260319179780079 |
29 | 1945.0 | BATE | 19-Mar-2026 | 12:26:14 | 20260319179780083 |
297 | 1945.0 | XLON | 19-Mar-2026 | 12:26:14 | 20260319179780085 |
39 | 1945.0 | XLON | 19-Mar-2026 | 12:26:14 | 20260319179780089 |
147 | 1945.0 | XLON | 19-Mar-2026 | 12:26:14 | 20260319179780093 |
122 | 1944.5 | CHIX | 19-Mar-2026 | 12:26:14 | 20260319179780129 |
147 | 1947.0 | XLON | 19-Mar-2026 | 12:27:24 | 20260319179781441 |
210 | 1947.0 | CHIX | 19-Mar-2026 | 12:28:57 | 20260319179781962 |
213 | 1947.0 | XLON | 19-Mar-2026 | 12:28:57 | 20260319179781964 |
61 | 1947.0 | XLON | 19-Mar-2026 | 12:28:57 | 20260319179781966 |
203 | 1947.0 | CHIX | 19-Mar-2026 | 12:30:16 | 20260319179782484 |
83 | 1947.0 | BATE | 19-Mar-2026 | 12:30:16 | 20260319179782486 |
177 | 1947.0 | XLON | 19-Mar-2026 | 12:30:16 | 20260319179782488 |
56 | 1946.5 | BATE | 19-Mar-2026 | 12:30:33 | 20260319179782766 |
157 | 1946.5 | CHIX | 19-Mar-2026 | 12:30:33 | 20260319179782768 |
12 | 1946.0 | BATE | 19-Mar-2026 | 12:30:33 | 20260319179782770 |
36 | 1946.0 | CHIX | 19-Mar-2026 | 12:30:33 | 20260319179782772 |
182 | 1946.0 | CHIX | 19-Mar-2026 | 12:30:33 | 20260319179782774 |
255 | 1946.5 | XLON | 19-Mar-2026 | 12:30:33 | 20260319179782776 |
60 | 1946.0 | BATE | 19-Mar-2026 | 12:30:33 | 20260319179782778 |
206 | 1946.0 | CHIX | 19-Mar-2026 | 12:30:33 | 20260319179782780 |
154 | 1946.0 | XLON | 19-Mar-2026 | 12:30:33 | 20260319179782782 |
154 | 1946.0 | XLON | 19-Mar-2026 | 12:30:33 | 20260319179782784 |
207 | 1946.0 | XLON | 19-Mar-2026 | 12:30:33 | 20260319179782786 |
497 | 1946.0 | XLON | 19-Mar-2026 | 12:30:33 | 20260319179782790 |
437 | 1946.0 | XLON | 19-Mar-2026 | 12:30:33 | 20260319179782794 |
154 | 1945.0 | CHIX | 19-Mar-2026 | 12:30:39 | 20260319179783048 |
10 | 1945.0 | BATE | 19-Mar-2026 | 12:30:39 | 20260319179783050 |
154 | 1945.0 | XLON | 19-Mar-2026 | 12:30:39 | 20260319179783052 |
143 | 1946.5 | CHIX | 19-Mar-2026 | 12:31:07 | 20260319179783677 |
28 | 1946.5 | CHIX | 19-Mar-2026 | 12:31:07 | 20260319179783679 |
165 | 1946.5 | XLON | 19-Mar-2026 | 12:31:07 | 20260319179783681 |
135 | 1946.0 | XLON | 19-Mar-2026 | 12:31:09 | 20260319179783747 |
228 | 1946.0 | CHIX | 19-Mar-2026 | 12:32:53 | 20260319179785161 |
82 | 1946.0 | BATE | 19-Mar-2026 | 12:32:53 | 20260319179785163 |
312 | 1946.0 | XLON | 19-Mar-2026 | 12:32:53 | 20260319179785165 |
258 | 1947.5 | CHIX | 19-Mar-2026 | 12:34:41 | 20260319179786167 |
254 | 1947.5 | XLON | 19-Mar-2026 | 12:34:41 | 20260319179786169 |
201 | 1947.5 | XLON | 19-Mar-2026 | 12:34:41 | 20260319179786171 |
240 | 1947.0 | CHIX | 19-Mar-2026 | 12:34:48 | 20260319179786243 |
126 | 1947.0 | BATE | 19-Mar-2026 | 12:34:48 | 20260319179786345 |
105 | 1947.0 | XLON | 19-Mar-2026 | 12:34:48 | 20260319179786347 |
64 | 1946.5 | BATE | 19-Mar-2026 | 12:34:54 | 20260319179786361 |
89 | 1946.5 | CHIX | 19-Mar-2026 | 12:34:54 | 20260319179786363 |
140 | 1948.5 | CHIX | 19-Mar-2026 | 12:35:46 | 20260319179786760 |
168 | 1948.5 | XLON | 19-Mar-2026 | 12:35:46 | 20260319179786762 |
154 | 1948.5 | XLON | 19-Mar-2026 | 12:35:46 | 20260319179786764 |
29 | 1948.5 | XLON | 19-Mar-2026 | 12:35:46 | 20260319179786766 |
15 | 1948.5 | XLON | 19-Mar-2026 | 12:35:46 | 20260319179786768 |
191 | 1948.0 | CHIX | 19-Mar-2026 | 12:36:39 | 20260319179787093 |
191 | 1948.0 | XLON | 19-Mar-2026 | 12:36:39 | 20260319179787095 |
107 | 1948.0 | XLON | 19-Mar-2026 | 12:36:39 | 20260319179787097 |
17 | 1947.5 | CHIX | 19-Mar-2026 | 12:36:47 | 20260319179787113 |
59 | 1947.5 | CHIX | 19-Mar-2026 | 12:36:47 | 20260319179787115 |
224 | 1947.5 | CHIX | 19-Mar-2026 | 12:36:47 | 20260319179787117 |
154 | 1947.5 | XLON | 19-Mar-2026 | 12:36:47 | 20260319179787119 |
154 | 1947.5 | CHIX | 19-Mar-2026 | 12:36:47 | 20260319179787121 |
5 | 1947.5 | CHIX | 19-Mar-2026 | 12:36:47 | 20260319179787125 |
154 | 1947.5 | XLON | 19-Mar-2026 | 12:36:47 | 20260319179787127 |
156 | 1947.5 | XLON | 19-Mar-2026 | 12:36:47 | 20260319179787131 |
169 | 1947.5 | XLON | 19-Mar-2026 | 12:36:47 | 20260319179787135 |
140 | 1947.0 | CHIX | 19-Mar-2026 | 12:37:05 | 20260319179787323 |
6 | 1947.0 | XLON | 19-Mar-2026 | 12:37:05 | 20260319179787325 |
296 | 1947.5 | CHIX | 19-Mar-2026 | 12:38:29 | 20260319179788215 |
205 | 1947.5 | CHIX | 19-Mar-2026 | 12:38:29 | 20260319179788217 |
154 | 1947.5 | BATE | 19-Mar-2026 | 12:38:29 | 20260319179788219 |
295 | 1947.5 | XLON | 19-Mar-2026 | 12:38:29 | 20260319179788221 |
167 | 1947.0 | CHIX | 19-Mar-2026 | 12:38:33 | 20260319179788229 |
23 | 1947.0 | XLON | 19-Mar-2026 | 12:38:33 | 20260319179788231 |
17 | 1947.0 | CHIX | 19-Mar-2026 | 12:38:39 | 20260319179788287 |
4 | 1947.0 | CHIX | 19-Mar-2026 | 12:38:39 | 20260319179788289 |
356 | 1947.0 | XLON | 19-Mar-2026 | 12:38:39 | 20260319179788291 |
395 | 1947.0 | XLON | 19-Mar-2026 | 12:38:39 | 20260319179788293 |
18 | 1946.0 | BATE | 19-Mar-2026 | 12:40:00 | 20260319179789365 |
154 | 1946.0 | CHIX | 19-Mar-2026 | 12:40:14 | 20260319179789409 |
57 | 1946.0 | CHIX | 19-Mar-2026 | 12:41:33 | 20260319179789992 |
47 | 1946.0 | CHIX | 19-Mar-2026 | 12:41:33 | 20260319179789994 |
120 | 1946.0 | XLON | 19-Mar-2026 | 12:41:33 | 20260319179789996 |
266 | 1946.0 | XLON | 19-Mar-2026 | 12:41:33 | 20260319179789998 |
160 | 1946.0 | BATE | 19-Mar-2026 | 12:41:33 | 20260319179790000 |
226 | 1946.0 | CHIX | 19-Mar-2026 | 12:41:33 | 20260319179790002 |
256 | 1946.0 | XLON | 19-Mar-2026 | 12:41:33 | 20260319179790004 |
286 | 1948.5 | BATE | 19-Mar-2026 | 12:44:17 | 20260319179790677 |
470 | 1948.5 | CHIX | 19-Mar-2026 | 12:44:17 | 20260319179790679 |
376 | 1948.0 | XLON | 19-Mar-2026 | 12:44:27 | 20260319179790721 |
32 | 1947.5 | BATE | 19-Mar-2026 | 12:45:05 | 20260319179791005 |
53 | 1947.5 | BATE | 19-Mar-2026 | 12:45:05 | 20260319179791007 |
154 | 1947.5 | CHIX | 19-Mar-2026 | 12:45:05 | 20260319179791009 |
39 | 1947.5 | BATE | 19-Mar-2026 | 12:45:05 | 20260319179791011 |
226 | 1947.5 | XLON | 19-Mar-2026 | 12:45:05 | 20260319179791013 |
59 | 1947.5 | CHIX | 19-Mar-2026 | 12:45:05 | 20260319179791015 |
154 | 1947.5 | CHIX | 19-Mar-2026 | 12:45:05 | 20260319179791017 |
165 | 1947.5 | CHIX | 19-Mar-2026 | 12:45:05 | 20260319179791019 |
428 | 1947.5 | XLON | 19-Mar-2026 | 12:45:05 | 20260319179791021 |
250 | 1947.5 | XLON | 19-Mar-2026 | 12:45:05 | 20260319179791023 |
248 | 1947.5 | XLON | 19-Mar-2026 | 12:45:05 | 20260319179791025 |
172 | 1947.0 | BATE | 19-Mar-2026 | 12:45:10 | 20260319179791169 |
40 | 1947.0 | CHIX | 19-Mar-2026 | 12:45:10 | 20260319179791171 |
100 | 1947.0 | CHIX | 19-Mar-2026 | 12:45:10 | 20260319179791173 |
172 | 1947.0 | XLON | 19-Mar-2026 | 12:45:10 | 20260319179791175 |
124 | 1947.0 | XLON | 19-Mar-2026 | 12:45:10 | 20260319179791177 |
179 | 1947.0 | CHIX | 19-Mar-2026 | 12:46:09 | 20260319179791543 |
63 | 1947.0 | BATE | 19-Mar-2026 | 12:46:09 | 20260319179791545 |
28 | 1947.0 | CHIX | 19-Mar-2026 | 12:46:09 | 20260319179791547 |
217 | 1947.0 | XLON | 19-Mar-2026 | 12:46:09 | 20260319179791549 |
32 | 1946.0 | CHIX | 19-Mar-2026 | 12:46:46 | 20260319179791757 |
10 | 1946.0 | CHIX | 19-Mar-2026 | 12:46:46 | 20260319179791759 |
91 | 1946.0 | CHIX | 19-Mar-2026 | 12:46:46 | 20260319179791761 |
154 | 1946.0 | XLON | 19-Mar-2026 | 12:46:46 | 20260319179791763 |
372 | 1946.0 | XLON | 19-Mar-2026 | 12:46:46 | 20260319179791765 |
488 | 1946.0 | XLON | 19-Mar-2026 | 12:46:46 | 20260319179791767 |
50 | 1946.0 | BATE | 19-Mar-2026 | 12:46:46 | 20260319179791769 |
8 | 1945.0 | BATE | 19-Mar-2026 | 12:47:44 | 20260319179792671 |
145 | 1945.0 | CHIX | 19-Mar-2026 | 12:47:44 | 20260319179792673 |
167 | 1945.0 | XLON | 19-Mar-2026 | 12:47:44 | 20260319179792675 |
145 | 1946.5 | BATE | 19-Mar-2026 | 12:49:44 | 20260319179793534 |
527 | 1946.5 | CHIX | 19-Mar-2026 | 12:49:44 | 20260319179793536 |
830 | 1946.5 | CHIX | 19-Mar-2026 | 12:50:59 | 20260319179794041 |
58 | 1946.5 | XLON | 19-Mar-2026 | 12:51:02 | 20260319179794149 |
143 | 1946.0 | BATE | 19-Mar-2026 | 12:51:07 | 20260319179794161 |
98 | 1945.5 | BATE | 19-Mar-2026 | 12:51:28 | 20260319179794221 |
260 | 1945.5 | XLON | 19-Mar-2026 | 12:51:28 | 20260319179794223 |
175 | 1945.5 | CHIX | 19-Mar-2026 | 12:51:28 | 20260319179794225 |
542 | 1945.5 | XLON | 19-Mar-2026 | 12:51:28 | 20260319179794227 |
181 | 1945.5 | XLON | 19-Mar-2026 | 12:51:28 | 20260319179794229 |
566 | 1945.5 | XLON | 19-Mar-2026 | 12:51:28 | 20260319179794231 |
123 | 1945.5 | CHIX | 19-Mar-2026 | 12:51:28 | 20260319179794233 |
28 | 1945.0 | CHIX | 19-Mar-2026 | 12:52:33 | 20260319179794619 |
126 | 1945.0 | CHIX | 19-Mar-2026 | 12:53:04 | 20260319179794865 |
168 | 1945.0 | BATE | 19-Mar-2026 | 12:53:04 | 20260319179794867 |
121 | 1945.0 | XLON | 19-Mar-2026 | 12:53:04 | 20260319179794869 |
126 | 1945.0 | CHIX | 19-Mar-2026 | 12:53:04 | 20260319179794871 |
171 | 1945.0 | XLON | 19-Mar-2026 | 12:53:04 | 20260319179794873 |
154 | 1945.0 | XLON | 19-Mar-2026 | 12:53:04 | 20260319179794875 |
95 | 1944.5 | CHIX | 19-Mar-2026 | 12:53:04 | 20260319179794877 |
154 | 1944.5 | XLON | 19-Mar-2026 | 12:53:04 | 20260319179794879 |
154 | 1947.5 | CHIX | 19-Mar-2026 | 12:54:08 | 20260319179795371 |
493 | 1947.5 | CHIX | 19-Mar-2026 | 12:54:08 | 20260319179795373 |
299 | 1947.5 | XLON | 19-Mar-2026 | 12:54:08 | 20260319179795375 |
191 | 1947.5 | CHIX | 19-Mar-2026 | 12:54:08 | 20260319179795377 |
118 | 1947.5 | XLON | 19-Mar-2026 | 12:54:08 | 20260319179795381 |
265 | 1947.5 | BATE | 19-Mar-2026 | 12:55:37 | 20260319179795992 |
193 | 1947.5 | CHIX | 19-Mar-2026 | 12:55:37 | 20260319179795994 |
192 | 1947.5 | XLON | 19-Mar-2026 | 12:55:37 | 20260319179795996 |
154 | 1947.0 | BATE | 19-Mar-2026 | 12:56:02 | 20260319179796045 |
4 | 1947.0 | XLON | 19-Mar-2026 | 12:56:02 | 20260319179796047 |
157 | 1946.5 | BATE | 19-Mar-2026 | 12:56:05 | 20260319179796111 |
162 | 1946.5 | CHIX | 19-Mar-2026 | 12:56:05 | 20260319179796113 |
22 | 1946.5 | BATE | 19-Mar-2026 | 12:56:05 | 20260319179796115 |
125 | 1946.5 | CHIX | 19-Mar-2026 | 12:56:05 | 20260319179796117 |
39 | 1946.5 | CHIX | 19-Mar-2026 | 12:56:05 | 20260319179796119 |
154 | 1946.5 | XLON | 19-Mar-2026 | 12:56:05 | 20260319179796121 |
154 | 1946.5 | XLON | 19-Mar-2026 | 12:56:05 | 20260319179796123 |
244 | 1946.5 | XLON | 19-Mar-2026 | 12:56:05 | 20260319179796125 |
133 | 1946.5 | XLON | 19-Mar-2026 | 12:56:05 | 20260319179796127 |
100 | 1947.5 | BATE | 19-Mar-2026 | 12:57:03 | 20260319179796357 |
154 | 1947.5 | CHIX | 19-Mar-2026 | 12:57:03 | 20260319179796359 |
194 | 1947.5 | XLON | 19-Mar-2026 | 12:57:03 | 20260319179796363 |
206 | 1947.5 | CHIX | 19-Mar-2026 | 12:58:28 | 20260319179796665 |
44 | 1947.5 | CHIX | 19-Mar-2026 | 12:58:28 | 20260319179796667 |
226 | 1947.5 | BATE | 19-Mar-2026 | 12:58:28 | 20260319179796669 |
247 | 1947.5 | XLON | 19-Mar-2026 | 12:58:28 | 20260319179796671 |
128 | 1947.5 | XLON | 19-Mar-2026 | 12:58:28 | 20260319179796673 |
16 | 1947.5 | XLON | 19-Mar-2026 | 12:58:28 | 20260319179796675 |
121 | 1947.0 | BATE | 19-Mar-2026 | 12:58:44 | 20260319179796877 |
40 | 1947.0 | CHIX | 19-Mar-2026 | 12:58:44 | 20260319179796879 |
155 | 1947.0 | CHIX | 19-Mar-2026 | 12:58:44 | 20260319179796881 |
18 | 1947.0 | CHIX | 19-Mar-2026 | 12:58:44 | 20260319179796883 |
211 | 1947.0 | XLON | 19-Mar-2026 | 12:58:44 | 20260319179796885 |
154 | 1947.0 | XLON | 19-Mar-2026 | 12:58:44 | 20260319179796887 |
295 | 1948.0 | CHIX | 19-Mar-2026 | 12:59:40 | 20260319179796980 |
44 | 1948.0 | CHIX | 19-Mar-2026 | 12:59:40 | 20260319179796982 |
44 | 1948.0 | CHIX | 19-Mar-2026 | 12:59:40 | 20260319179796984 |
154 | 1948.0 | CHIX | 19-Mar-2026 | 12:59:40 | 20260319179796986 |
215 | 1948.0 | CHIX | 19-Mar-2026 | 12:59:40 | 20260319179796988 |
172 | 1948.0 | XLON | 19-Mar-2026 | 12:59:40 | 20260319179796990 |
16 | 1948.0 | CHIX | 19-Mar-2026 | 12:59:40 | 20260319179796992 |
37 | 1947.0 | BATE | 19-Mar-2026 | 13:00:07 | 20260319179797281 |
154 | 1947.0 | BATE | 19-Mar-2026 | 13:00:07 | 20260319179797283 |
154 | 1947.0 | CHIX | 19-Mar-2026 | 13:00:07 | 20260319179797285 |
132 | 1947.0 | BATE | 19-Mar-2026 | 13:00:07 | 20260319179797287 |
202 | 1947.0 | CHIX | 19-Mar-2026 | 13:00:07 | 20260319179797289 |
67 | 1947.0 | XLON | 19-Mar-2026 | 13:00:07 | 20260319179797291 |
164 | 1947.0 | XLON | 19-Mar-2026 | 13:00:07 | 20260319179797293 |
154 | 1946.0 | CHIX | 19-Mar-2026 | 13:01:20 | 20260319179797865 |
9 | 1946.0 | XLON | 19-Mar-2026 | 13:01:20 | 20260319179797867 |
145 | 1946.0 | BATE | 19-Mar-2026 | 13:01:34 | 20260319179797921 |
198 | 1946.0 | CHIX | 19-Mar-2026 | 13:01:34 | 20260319179797923 |
247 | 1946.0 | XLON | 19-Mar-2026 | 13:01:34 | 20260319179797925 |
1 | 1945.5 | CHIX | 19-Mar-2026 | 13:01:48 | 20260319179798075 |
154 | 1945.5 | XLON | 19-Mar-2026 | 13:01:48 | 20260319179798077 |
94 | 1945.0 | BATE | 19-Mar-2026 | 13:02:01 | 20260319179798113 |
201 | 1945.0 | CHIX | 19-Mar-2026 | 13:02:01 | 20260319179798115 |
145 | 1945.0 | CHIX | 19-Mar-2026 | 13:02:01 | 20260319179798117 |
166 | 1945.0 | XLON | 19-Mar-2026 | 13:02:01 | 20260319179798119 |
192 | 1948.0 | XLON | 19-Mar-2026 | 13:03:40 | 20260319179798719 |
351 | 1948.0 | CHIX | 19-Mar-2026 | 13:03:46 | 20260319179798743 |
152 | 1947.5 | XLON | 19-Mar-2026 | 13:03:46 | 20260319179798745 |
154 | 1947.5 | XLON | 19-Mar-2026 | 13:03:46 | 20260319179798747 |
7 | 1947.5 | XLON | 19-Mar-2026 | 13:03:46 | 20260319179798749 |
154 | 1947.5 | XLON | 19-Mar-2026 | 13:03:46 | 20260319179798751 |
172 | 1947.5 | CHIX | 19-Mar-2026 | 13:04:47 | 20260319179799067 |
68 | 1947.5 | CHIX | 19-Mar-2026 | 13:04:47 | 20260319179799069 |
192 | 1947.5 | CHIX | 19-Mar-2026 | 13:04:48 | 20260319179799081 |
55 | 1947.5 | BATE | 19-Mar-2026 | 13:04:48 | 20260319179799083 |
45 | 1947.5 | CHIX | 19-Mar-2026 | 13:04:48 | 20260319179799085 |
166 | 1947.5 | XLON | 19-Mar-2026 | 13:04:48 | 20260319179799087 |
181 | 1947.5 | XLON | 19-Mar-2026 | 13:04:48 | 20260319179799089 |
40 | 1947.0 | CHIX | 19-Mar-2026 | 13:05:29 | 20260319179799323 |
13 | 1947.0 | BATE | 19-Mar-2026 | 13:05:29 | 20260319179799325 |
165 | 1948.5 | CHIX | 19-Mar-2026 | 13:05:54 | 20260319179799393 |
64 | 1948.5 | CHIX | 19-Mar-2026 | 13:05:54 | 20260319179799395 |
797 | 1948.5 | XLON | 19-Mar-2026 | 13:05:54 | 20260319179799397 |
154 | 1948.5 | XLON | 19-Mar-2026 | 13:05:54 | 20260319179799399 |
224 | 1948.0 | XLON | 19-Mar-2026 | 13:05:55 | 20260319179799401 |
455 | 1948.0 | XLON | 19-Mar-2026 | 13:05:55 | 20260319179799403 |
41 | 1948.0 | XLON | 19-Mar-2026 | 13:05:55 | 20260319179799405 |
15 | 1947.5 | CHIX | 19-Mar-2026 | 13:07:30 | 20260319179800211 |
69 | 1947.5 | BATE | 19-Mar-2026 | 13:07:30 | 20260319179800213 |
160 | 1947.5 | CHIX | 19-Mar-2026 | 13:07:30 | 20260319179800215 |
335 | 1947.5 | XLON | 19-Mar-2026 | 13:07:30 | 20260319179800217 |
209 | 1947.5 | XLON | 19-Mar-2026 | 13:07:30 | 20260319179800219 |
157 | 1947.0 | XLON | 19-Mar-2026 | 13:07:31 | 20260319179800221 |
154 | 1947.0 | XLON | 19-Mar-2026 | 13:07:31 | 20260319179800223 |
327 | 1947.0 | BATE | 19-Mar-2026 | 13:07:31 | 20260319179800225 |
139 | 1947.0 | CHIX | 19-Mar-2026 | 13:07:31 | 20260319179800227 |
37 | 1947.0 | CHIX | 19-Mar-2026 | 13:07:31 | 20260319179800229 |
154 | 1947.5 | CHIX | 19-Mar-2026 | 13:08:36 | 20260319179800518 |
218 | 1947.5 | XLON | 19-Mar-2026 | 13:08:36 | 20260319179800520 |
672 | 1948.0 | XLON | 19-Mar-2026 | 13:10:57 | 20260319179801816 |
64 | 1948.0 | CHIX | 19-Mar-2026 | 13:10:59 | 20260319179802004 |
159 | 1948.0 | CHIX | 19-Mar-2026 | 13:11:01 | 20260319179802054 |
117 | 1948.0 | CHIX | 19-Mar-2026 | 13:11:02 | 20260319179802056 |
477 | 1950.5 | CHIX | 19-Mar-2026 | 13:12:57 | 20260319179803008 |
492 | 1950.5 | XLON | 19-Mar-2026 | 13:12:57 | 20260319179803010 |
147 | 1950.5 | BATE | 19-Mar-2026 | 13:14:00 | 20260319179803284 |
55 | 1950.5 | BATE | 19-Mar-2026 | 13:14:00 | 20260319179803294 |
45 | 1950.0 | CHIX | 19-Mar-2026 | 13:14:02 | 20260319179803300 |
46 | 1950.0 | BATE | 19-Mar-2026 | 13:14:02 | 20260319179803302 |
4 | 1950.0 | BATE | 19-Mar-2026 | 13:14:02 | 20260319179803304 |
171 | 1950.5 | CHIX | 19-Mar-2026 | 13:15:00 | 20260319179803548 |
109 | 1950.0 | CHIX | 19-Mar-2026 | 13:15:00 | 20260319179803550 |
154 | 1950.0 | CHIX | 19-Mar-2026 | 13:15:00 | 20260319179803552 |
14 | 1950.5 | CHIX | 19-Mar-2026 | 13:15:00 | 20260319179803554 |
201 | 1950.0 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803556 |
256 | 1950.5 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803558 |
255 | 1950.0 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803560 |
479 | 1950.0 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803562 |
37 | 1949.5 | BATE | 19-Mar-2026 | 13:15:00 | 20260319179803564 |
154 | 1950.5 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803566 |
133 | 1949.5 | CHIX | 19-Mar-2026 | 13:15:00 | 20260319179803568 |
154 | 1949.5 | CHIX | 19-Mar-2026 | 13:15:00 | 20260319179803570 |
36 | 1949.5 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803572 |
118 | 1949.5 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803574 |
255 | 1949.5 | XLON | 19-Mar-2026 | 13:15:00 | 20260319179803576 |
54 | 1949.0 | CHIX | 19-Mar-2026 | 13:15:01 | 20260319179803612 |
73 | 1949.0 | XLON | 19-Mar-2026 | 13:15:01 | 20260319179803614 |
226 | 1949.0 | XLON | 19-Mar-2026 | 13:15:01 | 20260319179803616 |
208 | 1949.0 | XLON | 19-Mar-2026 | 13:15:01 | 20260319179803618 |
104 | 1949.0 | XLON | 19-Mar-2026 | 13:15:01 | 20260319179803636 |
56 | 1949.0 | BATE | 19-Mar-2026 | 13:15:01 | 20260319179803638 |
5 | 1949.0 | CHIX | 19-Mar-2026 | 13:15:01 | 20260319179803640 |
409 | 1953.5 | CHIX | 19-Mar-2026 | 13:17:21 | 20260319179805016 |
222 | 1953.5 | BATE | 19-Mar-2026 | 13:17:21 | 20260319179805018 |
480 | 1953.5 | XLON | 19-Mar-2026 | 13:17:21 | 20260319179805020 |
51 | 1953.5 | XLON | 19-Mar-2026 | 13:17:21 | 20260319179805022 |
444 | 1956.5 | XLON | 19-Mar-2026 | 13:20:06 | 20260319179806870 |
62 | 1957.0 | BATE | 19-Mar-2026 | 13:20:21 | 20260319179807088 |
145 | 1957.0 | CHIX | 19-Mar-2026 | 13:20:21 | 20260319179807090 |
106 | 1957.0 | CHIX | 19-Mar-2026 | 13:20:21 | 20260319179807092 |
289 | 1957.0 | XLON | 19-Mar-2026 | 13:20:21 | 20260319179807094 |
139 | 1957.0 | XLON | 19-Mar-2026 | 13:20:21 | 20260319179807096 |
4 | 1956.0 | BATE | 19-Mar-2026 | 13:20:25 | 20260319179807108 |
418 | 1956.0 | XLON | 19-Mar-2026 | 13:20:25 | 20260319179807110 |
409 | 1956.0 | XLON | 19-Mar-2026 | 13:20:25 | 20260319179807112 |
430 | 1956.0 | XLON | 19-Mar-2026 | 13:20:25 | 20260319179807114 |
154 | 1956.0 | XLON | 19-Mar-2026 | 13:20:25 | 20260319179807116 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 13:20:25 | 20260319179807136 |
23 | 1956.0 | CHIX | 19-Mar-2026 | 13:20:25 | 20260319179807138 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 13:20:25 | 20260319179807140 |
21 | 1956.0 | CHIX | 19-Mar-2026 | 13:20:25 | 20260319179807142 |
127 | 1956.0 | CHIX | 19-Mar-2026 | 13:20:25 | 20260319179807146 |
299 | 1954.5 | XLON | 19-Mar-2026 | 13:20:55 | 20260319179807686 |
1 | 1954.5 | XLON | 19-Mar-2026 | 13:20:55 | 20260319179807688 |
4 | 1954.5 | XLON | 19-Mar-2026 | 13:20:59 | 20260319179807706 |
110 | 1954.5 | CHIX | 19-Mar-2026 | 13:21:00 | 20260319179807714 |
39 | 1954.5 | CHIX | 19-Mar-2026 | 13:21:00 | 20260319179807716 |
149 | 1954.5 | XLON | 19-Mar-2026 | 13:21:00 | 20260319179807724 |
154 | 1953.5 | XLON | 19-Mar-2026 | 13:21:22 | 20260319179808038 |
154 | 1953.0 | XLON | 19-Mar-2026 | 13:21:24 | 20260319179808044 |
15 | 1953.0 | CHIX | 19-Mar-2026 | 13:21:24 | 20260319179808046 |
263 | 1952.5 | XLON | 19-Mar-2026 | 13:21:29 | 20260319179808092 |
25 | 1952.0 | CHIX | 19-Mar-2026 | 13:21:35 | 20260319179808142 |
154 | 1952.0 | XLON | 19-Mar-2026 | 13:21:35 | 20260319179808244 |
156 | 1953.0 | CHIX | 19-Mar-2026 | 13:22:53 | 20260319179808876 |
235 | 1953.0 | XLON | 19-Mar-2026 | 13:22:53 | 20260319179808878 |
58 | 1953.0 | XLON | 19-Mar-2026 | 13:22:53 | 20260319179808884 |
154 | 1952.0 | XLON | 19-Mar-2026 | 13:23:07 | 20260319179809006 |
20 | 1952.0 | XLON | 19-Mar-2026 | 13:23:07 | 20260319179809008 |
82 | 1952.0 | CHIX | 19-Mar-2026 | 13:23:14 | 20260319179809176 |
154 | 1952.0 | CHIX | 19-Mar-2026 | 13:23:14 | 20260319179809178 |
47 | 1952.0 | XLON | 19-Mar-2026 | 13:23:14 | 20260319179809180 |
154 | 1951.5 | CHIX | 19-Mar-2026 | 13:23:26 | 20260319179809216 |
222 | 1951.5 | XLON | 19-Mar-2026 | 13:23:26 | 20260319179809218 |
182 | 1951.0 | CHIX | 19-Mar-2026 | 13:23:28 | 20260319179809246 |
99 | 1951.0 | CHIX | 19-Mar-2026 | 13:23:28 | 20260319179809248 |
129 | 1951.0 | XLON | 19-Mar-2026 | 13:23:28 | 20260319179809250 |
272 | 1951.0 | XLON | 19-Mar-2026 | 13:23:28 | 20260319179809252 |
155 | 1951.0 | XLON | 19-Mar-2026 | 13:23:28 | 20260319179809254 |
240 | 1950.0 | XLON | 19-Mar-2026 | 13:23:29 | 20260319179809304 |
154 | 1950.0 | CHIX | 19-Mar-2026 | 13:23:30 | 20260319179809460 |
148 | 1950.0 | XLON | 19-Mar-2026 | 13:23:30 | 20260319179809462 |
59 | 1950.0 | BATE | 19-Mar-2026 | 13:23:31 | 20260319179809632 |
49 | 1949.5 | BATE | 19-Mar-2026 | 13:23:38 | 20260319179810058 |
269 | 1949.5 | XLON | 19-Mar-2026 | 13:23:38 | 20260319179810060 |
10 | 1949.5 | CHIX | 19-Mar-2026 | 13:23:45 | 20260319179810096 |
4 | 1949.5 | CHIX | 19-Mar-2026 | 13:23:47 | 20260319179810102 |
2 | 1949.5 | CHIX | 19-Mar-2026 | 13:23:49 | 20260319179810118 |
2 | 1949.5 | CHIX | 19-Mar-2026 | 13:23:52 | 20260319179810130 |
2 | 1949.5 | CHIX | 19-Mar-2026 | 13:23:55 | 20260319179810134 |
136 | 1949.5 | CHIX | 19-Mar-2026 | 13:23:57 | 20260319179810138 |
65 | 1949.0 | BATE | 19-Mar-2026 | 13:24:10 | 20260319179810238 |
168 | 1949.0 | CHIX | 19-Mar-2026 | 13:24:10 | 20260319179810240 |
47 | 1949.0 | XLON | 19-Mar-2026 | 13:24:10 | 20260319179810242 |
187 | 1949.0 | XLON | 19-Mar-2026 | 13:24:10 | 20260319179810344 |
183 | 1948.0 | CHIX | 19-Mar-2026 | 13:24:20 | 20260319179810400 |
272 | 1948.0 | XLON | 19-Mar-2026 | 13:24:20 | 20260319179810402 |
79 | 1948.0 | BATE | 19-Mar-2026 | 13:24:20 | 20260319179810404 |
154 | 1947.5 | XLON | 19-Mar-2026 | 13:24:21 | 20260319179810412 |
2 | 1947.5 | CHIX | 19-Mar-2026 | 13:24:36 | 20260319179810534 |
119 | 1947.5 | CHIX | 19-Mar-2026 | 13:24:37 | 20260319179810646 |
2 | 1949.0 | CHIX | 19-Mar-2026 | 13:24:53 | 20260319179810714 |
2 | 1949.0 | CHIX | 19-Mar-2026 | 13:24:54 | 20260319179810719 |
2 | 1949.0 | CHIX | 19-Mar-2026 | 13:24:57 | 20260319179810733 |
262 | 1949.0 | CHIX | 19-Mar-2026 | 13:24:57 | 20260319179810735 |
150 | 1949.0 | XLON | 19-Mar-2026 | 13:24:57 | 20260319179810737 |
23 | 1949.0 | XLON | 19-Mar-2026 | 13:24:57 | 20260319179810739 |
52 | 1949.0 | XLON | 19-Mar-2026 | 13:24:57 | 20260319179810741 |
168 | 1948.0 | XLON | 19-Mar-2026 | 13:25:31 | 20260319179810838 |
91 | 1948.0 | BATE | 19-Mar-2026 | 13:25:37 | 20260319179810994 |
194 | 1948.0 | CHIX | 19-Mar-2026 | 13:25:37 | 20260319179810996 |
154 | 1947.5 | XLON | 19-Mar-2026 | 13:25:57 | 20260319179811040 |
9 | 1947.5 | BATE | 19-Mar-2026 | 13:25:57 | 20260319179811042 |
154 | 1947.5 | CHIX | 19-Mar-2026 | 13:25:57 | 20260319179811044 |
177 | 1947.0 | CHIX | 19-Mar-2026 | 13:26:29 | 20260319179811285 |
96 | 1947.0 | BATE | 19-Mar-2026 | 13:26:29 | 20260319179811287 |
204 | 1947.0 | XLON | 19-Mar-2026 | 13:26:29 | 20260319179811289 |
380 | 1946.5 | XLON | 19-Mar-2026 | 13:26:43 | 20260319179811351 |
139 | 1946.5 | CHIX | 19-Mar-2026 | 13:27:04 | 20260319179811845 |
23 | 1946.5 | CHIX | 19-Mar-2026 | 13:27:04 | 20260319179811847 |
94 | 1946.5 | BATE | 19-Mar-2026 | 13:27:05 | 20260319179811849 |
160 | 1945.5 | CHIX | 19-Mar-2026 | 13:27:08 | 20260319179811891 |
57 | 1945.5 | BATE | 19-Mar-2026 | 13:27:08 | 20260319179811893 |
239 | 1945.5 | XLON | 19-Mar-2026 | 13:27:08 | 20260319179811895 |
197 | 1946.0 | XLON | 19-Mar-2026 | 13:27:27 | 20260319179811979 |
329 | 1947.0 | XLON | 19-Mar-2026 | 13:28:13 | 20260319179812209 |
214 | 1948.0 | XLON | 19-Mar-2026 | 13:28:29 | 20260319179812241 |
154 | 1948.0 | XLON | 19-Mar-2026 | 13:28:29 | 20260319179812243 |
55 | 1948.0 | XLON | 19-Mar-2026 | 13:28:29 | 20260319179812245 |
177 | 1946.5 | XLON | 19-Mar-2026 | 13:29:02 | 20260319179812483 |
217 | 1947.5 | XLON | 19-Mar-2026 | 13:29:24 | 20260319179812793 |
175 | 1947.5 | CHIX | 19-Mar-2026 | 13:29:29 | 20260319179812879 |
81 | 1947.5 | BATE | 19-Mar-2026 | 13:29:49 | 20260319179813239 |
96 | 1949.0 | BATE | 19-Mar-2026 | 13:30:08 | 20260319179813499 |
139 | 1949.0 | CHIX | 19-Mar-2026 | 13:30:08 | 20260319179813501 |
343 | 1949.0 | XLON | 19-Mar-2026 | 13:30:08 | 20260319179813503 |
219 | 1949.0 | CHIX | 19-Mar-2026 | 13:30:08 | 20260319179813505 |
261 | 1949.0 | XLON | 19-Mar-2026 | 13:30:08 | 20260319179813507 |
166 | 1948.5 | CHIX | 19-Mar-2026 | 13:30:09 | 20260319179813509 |
203 | 1948.5 | CHIX | 19-Mar-2026 | 13:30:09 | 20260319179813511 |
74 | 1948.5 | BATE | 19-Mar-2026 | 13:30:09 | 20260319179813513 |
100 | 1948.5 | CHIX | 19-Mar-2026 | 13:30:09 | 20260319179813515 |
198 | 1948.5 | XLON | 19-Mar-2026 | 13:30:09 | 20260319179813517 |
255 | 1948.5 | XLON | 19-Mar-2026 | 13:30:09 | 20260319179813519 |
40 | 1948.0 | BATE | 19-Mar-2026 | 13:30:11 | 20260319179813529 |
154 | 1948.0 | CHIX | 19-Mar-2026 | 13:30:11 | 20260319179813531 |
330 | 1948.0 | XLON | 19-Mar-2026 | 13:30:11 | 20260319179813533 |
20 | 1947.5 | CHIX | 19-Mar-2026 | 13:30:11 | 20260319179813535 |
25 | 1947.5 | BATE | 19-Mar-2026 | 13:30:11 | 20260319179813537 |
15 | 1947.5 | XLON | 19-Mar-2026 | 13:30:11 | 20260319179813539 |
20 | 1947.5 | CHIX | 19-Mar-2026 | 13:30:11 | 20260319179813541 |
40 | 1947.5 | CHIX | 19-Mar-2026 | 13:30:19 | 20260319179813705 |
40 | 1947.5 | CHIX | 19-Mar-2026 | 13:30:19 | 20260319179813707 |
34 | 1947.5 | CHIX | 19-Mar-2026 | 13:30:19 | 20260319179813709 |
40 | 1947.5 | XLON | 19-Mar-2026 | 13:30:19 | 20260319179813711 |
20 | 1947.5 | XLON | 19-Mar-2026 | 13:30:19 | 20260319179813713 |
20 | 1947.5 | XLON | 19-Mar-2026 | 13:30:19 | 20260319179813715 |
140 | 1947.0 | CHIX | 19-Mar-2026 | 13:30:19 | 20260319179813717 |
73 | 1947.5 | XLON | 19-Mar-2026 | 13:30:19 | 20260319179813719 |
14 | 1947.0 | CHIX | 19-Mar-2026 | 13:30:19 | 20260319179813721 |
122 | 1947.5 | XLON | 19-Mar-2026 | 13:30:19 | 20260319179813723 |
127 | 1947.5 | XLON | 19-Mar-2026 | 13:30:19 | 20260319179813725 |
42 | 1946.5 | XLON | 19-Mar-2026 | 13:30:27 | 20260319179813781 |
40 | 1954.5 | CHIX | 19-Mar-2026 | 13:32:02 | 20260319179814599 |
569 | 1954.5 | XLON | 19-Mar-2026 | 13:32:02 | 20260319179814601 |
299 | 1954.5 | CHIX | 19-Mar-2026 | 13:32:02 | 20260319179814603 |
103 | 1954.5 | CHIX | 19-Mar-2026 | 13:32:02 | 20260319179814605 |
78 | 1954.5 | XLON | 19-Mar-2026 | 13:32:02 | 20260319179814607 |
45 | 1957.0 | BATE | 19-Mar-2026 | 13:32:38 | 20260319179814939 |
154 | 1957.0 | CHIX | 19-Mar-2026 | 13:32:38 | 20260319179814941 |
256 | 1957.0 | XLON | 19-Mar-2026 | 13:32:38 | 20260319179814943 |
68 | 1959.5 | BATE | 19-Mar-2026 | 13:32:59 | 20260319179815033 |
183 | 1959.5 | CHIX | 19-Mar-2026 | 13:32:59 | 20260319179815035 |
341 | 1959.5 | XLON | 19-Mar-2026 | 13:32:59 | 20260319179815037 |
81 | 1959.5 | BATE | 19-Mar-2026 | 13:33:26 | 20260319179815445 |
227 | 1959.5 | XLON | 19-Mar-2026 | 13:33:26 | 20260319179815447 |
103 | 1959.0 | BATE | 19-Mar-2026 | 13:33:26 | 20260319179815449 |
154 | 1959.5 | XLON | 19-Mar-2026 | 13:33:26 | 20260319179815453 |
5 | 1959.5 | XLON | 19-Mar-2026 | 13:33:26 | 20260319179815455 |
246 | 1959.0 | CHIX | 19-Mar-2026 | 13:33:26 | 20260319179815457 |
222 | 1959.0 | XLON | 19-Mar-2026 | 13:33:26 | 20260319179815459 |
263 | 1959.5 | XLON | 19-Mar-2026 | 13:33:27 | 20260319179815463 |
166 | 1959.5 | CHIX | 19-Mar-2026 | 13:33:27 | 20260319179815465 |
84 | 1959.5 | XLON | 19-Mar-2026 | 13:33:27 | 20260319179815467 |
154 | 1960.5 | CHIX | 19-Mar-2026 | 13:33:48 | 20260319179815621 |
221 | 1960.5 | CHIX | 19-Mar-2026 | 13:33:48 | 20260319179815623 |
56 | 1960.5 | CHIX | 19-Mar-2026 | 13:33:51 | 20260319179815745 |
247 | 1960.5 | XLON | 19-Mar-2026 | 13:34:08 | 20260319179815805 |
246 | 1960.5 | XLON | 19-Mar-2026 | 13:34:08 | 20260319179815807 |
6 | 1960.5 | BATE | 19-Mar-2026 | 13:34:33 | 20260319179815913 |
20 | 1960.5 | BATE | 19-Mar-2026 | 13:34:47 | 20260319179816053 |
20 | 1960.5 | BATE | 19-Mar-2026 | 13:34:47 | 20260319179816055 |
20 | 1960.5 | BATE | 19-Mar-2026 | 13:34:47 | 20260319179816057 |
6 | 1960.5 | BATE | 19-Mar-2026 | 13:34:47 | 20260319179816059 |
100 | 1960.5 | CHIX | 19-Mar-2026 | 13:34:52 | 20260319179816069 |
61 | 1960.5 | CHIX | 19-Mar-2026 | 13:35:08 | 20260319179816202 |
307 | 1960.5 | XLON | 19-Mar-2026 | 13:35:08 | 20260319179816204 |
247 | 1959.5 | XLON | 19-Mar-2026 | 13:35:09 | 20260319179816208 |
154 | 1958.0 | XLON | 19-Mar-2026 | 13:35:16 | 20260319179816235 |
259 | 1958.5 | CHIX | 19-Mar-2026 | 13:35:21 | 20260319179816359 |
76 | 1958.5 | BATE | 19-Mar-2026 | 13:35:21 | 20260319179816361 |
309 | 1958.5 | XLON | 19-Mar-2026 | 13:35:21 | 20260319179816363 |
60 | 1960.5 | BATE | 19-Mar-2026 | 13:35:52 | 20260319179816483 |
213 | 1960.5 | CHIX | 19-Mar-2026 | 13:35:52 | 20260319179816485 |
226 | 1960.5 | XLON | 19-Mar-2026 | 13:35:52 | 20260319179816487 |
43 | 1959.5 | BATE | 19-Mar-2026 | 13:36:06 | 20260319179816778 |
224 | 1959.5 | XLON | 19-Mar-2026 | 13:36:06 | 20260319179816780 |
159 | 1959.5 | XLON | 19-Mar-2026 | 13:36:06 | 20260319179816782 |
165 | 1959.5 | CHIX | 19-Mar-2026 | 13:36:06 | 20260319179816784 |
273 | 1959.0 | XLON | 19-Mar-2026 | 13:36:10 | 20260319179816801 |
48 | 1959.0 | XLON | 19-Mar-2026 | 13:36:10 | 20260319179816803 |
7 | 1959.0 | XLON | 19-Mar-2026 | 13:36:20 | 20260319179817042 |
200 | 1959.0 | CHIX | 19-Mar-2026 | 13:36:20 | 20260319179817044 |
64 | 1959.0 | BATE | 19-Mar-2026 | 13:36:20 | 20260319179817046 |
153 | 1959.0 | CHIX | 19-Mar-2026 | 13:36:20 | 20260319179817048 |
154 | 1960.5 | CHIX | 19-Mar-2026 | 13:36:51 | 20260319179817276 |
199 | 1960.5 | XLON | 19-Mar-2026 | 13:36:51 | 20260319179817278 |
54 | 1960.5 | BATE | 19-Mar-2026 | 13:37:26 | 20260319179817567 |
160 | 1962.5 | XLON | 19-Mar-2026 | 13:38:09 | 20260319179817848 |
156 | 1962.5 | CHIX | 19-Mar-2026 | 13:38:10 | 20260319179817852 |
137 | 1962.5 | XLON | 19-Mar-2026 | 13:38:10 | 20260319179817854 |
70 | 1962.5 | XLON | 19-Mar-2026 | 13:38:10 | 20260319179817856 |
1 | 1962.5 | CHIX | 19-Mar-2026 | 13:38:20 | 20260319179817906 |
152 | 1962.0 | CHIX | 19-Mar-2026 | 13:38:20 | 20260319179817908 |
7 | 1962.0 | CHIX | 19-Mar-2026 | 13:38:20 | 20260319179817910 |
69 | 1962.0 | BATE | 19-Mar-2026 | 13:38:20 | 20260319179817912 |
226 | 1962.0 | XLON | 19-Mar-2026 | 13:38:20 | 20260319179817914 |
34 | 1962.0 | XLON | 19-Mar-2026 | 13:38:20 | 20260319179817916 |
85 | 1961.5 | BATE | 19-Mar-2026 | 13:38:21 | 20260319179817922 |
208 | 1961.5 | XLON | 19-Mar-2026 | 13:38:21 | 20260319179817924 |
190 | 1961.5 | CHIX | 19-Mar-2026 | 13:38:21 | 20260319179817932 |
329 | 1961.0 | XLON | 19-Mar-2026 | 13:38:21 | 20260319179817934 |
5 | 1961.0 | BATE | 19-Mar-2026 | 13:38:23 | 20260319179817936 |
17 | 1961.0 | CHIX | 19-Mar-2026 | 13:38:23 | 20260319179817938 |
60 | 1962.5 | XLON | 19-Mar-2026 | 13:39:09 | 20260319179818475 |
206 | 1962.5 | CHIX | 19-Mar-2026 | 13:39:21 | 20260319179818544 |
154 | 1962.5 | BATE | 19-Mar-2026 | 13:39:21 | 20260319179818546 |
32 | 1962.5 | XLON | 19-Mar-2026 | 13:39:32 | 20260319179818568 |
154 | 1962.5 | CHIX | 19-Mar-2026 | 13:39:34 | 20260319179818594 |
89 | 1961.5 | CHIX | 19-Mar-2026 | 13:39:44 | 20260319179818796 |
154 | 1961.5 | XLON | 19-Mar-2026 | 13:39:44 | 20260319179818800 |
89 | 1961.0 | CHIX | 19-Mar-2026 | 13:39:48 | 20260319179818821 |
143 | 1960.5 | XLON | 19-Mar-2026 | 13:39:56 | 20260319179818851 |
173 | 1960.5 | BATE | 19-Mar-2026 | 13:39:56 | 20260319179818853 |
240 | 1960.5 | CHIX | 19-Mar-2026 | 13:39:56 | 20260319179818855 |
211 | 1959.5 | XLON | 19-Mar-2026 | 13:39:58 | 20260319179818863 |
65 | 1959.5 | XLON | 19-Mar-2026 | 13:39:58 | 20260319179818865 |
77 | 1959.5 | BATE | 19-Mar-2026 | 13:39:58 | 20260319179818867 |
56 | 1959.5 | BATE | 19-Mar-2026 | 13:39:58 | 20260319179818869 |
203 | 1959.5 | CHIX | 19-Mar-2026 | 13:39:58 | 20260319179818871 |
203 | 1959.5 | CHIX | 19-Mar-2026 | 13:39:58 | 20260319179818873 |
82 | 1959.5 | BATE | 19-Mar-2026 | 13:40:01 | 20260319179818909 |
214 | 1959.5 | CHIX | 19-Mar-2026 | 13:40:01 | 20260319179818911 |
259 | 1959.5 | XLON | 19-Mar-2026 | 13:40:01 | 20260319179818913 |
136 | 1959.0 | XLON | 19-Mar-2026 | 13:40:03 | 20260319179818919 |
74 | 1958.5 | CHIX | 19-Mar-2026 | 13:40:10 | 20260319179819057 |
154 | 1958.5 | XLON | 19-Mar-2026 | 13:40:10 | 20260319179819059 |
4 | 1958.5 | XLON | 19-Mar-2026 | 13:40:26 | 20260319179819102 |
154 | 1958.5 | CHIX | 19-Mar-2026 | 13:40:27 | 20260319179819106 |
55 | 1960.0 | CHIX | 19-Mar-2026 | 13:41:01 | 20260319179819414 |
206 | 1961.5 | CHIX | 19-Mar-2026 | 13:41:34 | 20260319179820018 |
71 | 1961.5 | BATE | 19-Mar-2026 | 13:41:34 | 20260319179820020 |
176 | 1961.5 | XLON | 19-Mar-2026 | 13:41:34 | 20260319179820022 |
48 | 1960.5 | CHIX | 19-Mar-2026 | 13:41:50 | 20260319179820294 |
128 | 1960.5 | XLON | 19-Mar-2026 | 13:41:50 | 20260319179820296 |
26 | 1960.5 | XLON | 19-Mar-2026 | 13:41:50 | 20260319179820298 |
169 | 1960.5 | CHIX | 19-Mar-2026 | 13:42:29 | 20260319179821518 |
175 | 1960.5 | XLON | 19-Mar-2026 | 13:42:29 | 20260319179821520 |
68 | 1960.5 | BATE | 19-Mar-2026 | 13:42:46 | 20260319179821836 |
81 | 1959.5 | CHIX | 19-Mar-2026 | 13:43:00 | 20260319179821916 |
47 | 1959.5 | XLON | 19-Mar-2026 | 13:43:00 | 20260319179821918 |
18 | 1959.5 | XLON | 19-Mar-2026 | 13:43:00 | 20260319179821920 |
154 | 1959.5 | BATE | 19-Mar-2026 | 13:43:00 | 20260319179821922 |
59 | 1958.5 | CHIX | 19-Mar-2026 | 13:43:13 | 20260319179822098 |
216 | 1958.5 | CHIX | 19-Mar-2026 | 13:43:13 | 20260319179822100 |
154 | 1958.5 | XLON | 19-Mar-2026 | 13:43:13 | 20260319179822102 |
182 | 1958.5 | XLON | 19-Mar-2026 | 13:43:13 | 20260319179822104 |
232 | 1958.5 | XLON | 19-Mar-2026 | 13:43:13 | 20260319179822106 |
227 | 1958.5 | XLON | 19-Mar-2026 | 13:43:13 | 20260319179822108 |
109 | 1958.5 | BATE | 19-Mar-2026 | 13:43:13 | 20260319179822110 |
135 | 1958.0 | XLON | 19-Mar-2026 | 13:43:31 | 20260319179822154 |
19 | 1958.0 | XLON | 19-Mar-2026 | 13:43:31 | 20260319179822156 |
57 | 1958.0 | CHIX | 19-Mar-2026 | 13:43:31 | 20260319179822174 |
55 | 1957.5 | CHIX | 19-Mar-2026 | 13:43:31 | 20260319179822178 |
98 | 1959.5 | XLON | 19-Mar-2026 | 13:44:08 | 20260319179822418 |
74 | 1959.5 | XLON | 19-Mar-2026 | 13:44:35 | 20260319179822508 |
98 | 1959.5 | BATE | 19-Mar-2026 | 13:44:57 | 20260319179822716 |
311 | 1959.5 | CHIX | 19-Mar-2026 | 13:44:57 | 20260319179822718 |
244 | 1959.5 | XLON | 19-Mar-2026 | 13:44:57 | 20260319179822720 |
255 | 1959.5 | CHIX | 19-Mar-2026 | 13:45:38 | 20260319179823056 |
96 | 1959.5 | CHIX | 19-Mar-2026 | 13:45:38 | 20260319179823058 |
154 | 1959.5 | XLON | 19-Mar-2026 | 13:45:38 | 20260319179823060 |
363 | 1959.5 | XLON | 19-Mar-2026 | 13:45:38 | 20260319179823062 |
3 | 1959.5 | BATE | 19-Mar-2026 | 13:45:44 | 20260319179823122 |
134 | 1959.0 | CHIX | 19-Mar-2026 | 13:45:44 | 20260319179823124 |
414 | 1959.0 | XLON | 19-Mar-2026 | 13:45:44 | 20260319179823126 |
78 | 1959.0 | CHIX | 19-Mar-2026 | 13:46:47 | 20260319179823362 |
80 | 1959.0 | CHIX | 19-Mar-2026 | 13:46:47 | 20260319179823364 |
142 | 1959.0 | XLON | 19-Mar-2026 | 13:46:47 | 20260319179823366 |
154 | 1959.0 | XLON | 19-Mar-2026 | 13:46:47 | 20260319179823368 |
69 | 1958.5 | CHIX | 19-Mar-2026 | 13:46:50 | 20260319179823370 |
114 | 1958.5 | CHIX | 19-Mar-2026 | 13:46:50 | 20260319179823372 |
154 | 1958.5 | XLON | 19-Mar-2026 | 13:46:50 | 20260319179823374 |
287 | 1958.5 | XLON | 19-Mar-2026 | 13:46:50 | 20260319179823376 |
59 | 1958.5 | BATE | 19-Mar-2026 | 13:46:50 | 20260319179823378 |
84 | 1957.0 | XLON | 19-Mar-2026 | 13:46:57 | 20260319179823568 |
257 | 1957.0 | CHIX | 19-Mar-2026 | 13:47:42 | 20260319179824498 |
169 | 1957.0 | XLON | 19-Mar-2026 | 13:47:42 | 20260319179824500 |
33 | 1957.0 | BATE | 19-Mar-2026 | 13:47:43 | 20260319179824518 |
58 | 1956.0 | CHIX | 19-Mar-2026 | 13:48:18 | 20260319179825048 |
111 | 1956.0 | CHIX | 19-Mar-2026 | 13:48:18 | 20260319179825050 |
43 | 1955.5 | CHIX | 19-Mar-2026 | 13:48:18 | 20260319179825052 |
118 | 1956.0 | XLON | 19-Mar-2026 | 13:48:18 | 20260319179825054 |
157 | 1956.0 | XLON | 19-Mar-2026 | 13:48:18 | 20260319179825056 |
4 | 1956.0 | XLON | 19-Mar-2026 | 13:48:18 | 20260319179825058 |
26 | 1955.5 | XLON | 19-Mar-2026 | 13:48:18 | 20260319179825064 |
128 | 1955.5 | XLON | 19-Mar-2026 | 13:48:18 | 20260319179825066 |
63 | 1957.5 | BATE | 19-Mar-2026 | 13:49:46 | 20260319179826388 |
328 | 1957.5 | CHIX | 19-Mar-2026 | 13:49:46 | 20260319179826390 |
749 | 1957.5 | XLON | 19-Mar-2026 | 13:49:46 | 20260319179826392 |
93 | 1956.5 | CHIX | 19-Mar-2026 | 13:49:46 | 20260319179826394 |
7 | 1956.5 | CHIX | 19-Mar-2026 | 13:49:46 | 20260319179826396 |
2 | 1956.5 | CHIX | 19-Mar-2026 | 13:49:53 | 20260319179826554 |
47 | 1956.5 | XLON | 19-Mar-2026 | 13:49:53 | 20260319179826556 |
112 | 1956.5 | XLON | 19-Mar-2026 | 13:49:53 | 20260319179826558 |
145 | 1956.5 | XLON | 19-Mar-2026 | 13:49:53 | 20260319179826560 |
50 | 1956.5 | XLON | 19-Mar-2026 | 13:49:53 | 20260319179826562 |
174 | 1956.0 | CHIX | 19-Mar-2026 | 13:50:00 | 20260319179826588 |
114 | 1956.0 | XLON | 19-Mar-2026 | 13:50:00 | 20260319179826590 |
154 | 1957.0 | XLON | 19-Mar-2026 | 13:50:43 | 20260319179826856 |
53 | 1957.5 | CHIX | 19-Mar-2026 | 13:51:38 | 20260319179827220 |
154 | 1957.5 | XLON | 19-Mar-2026 | 13:51:38 | 20260319179827222 |
46 | 1957.0 | CHIX | 19-Mar-2026 | 13:51:39 | 20260319179827230 |
154 | 1957.0 | BATE | 19-Mar-2026 | 13:51:39 | 20260319179827232 |
5 | 1956.5 | XLON | 19-Mar-2026 | 13:52:00 | 20260319179827306 |
154 | 1956.5 | BATE | 19-Mar-2026 | 13:52:00 | 20260319179827308 |
100 | 1956.0 | CHIX | 19-Mar-2026 | 13:52:12 | 20260319179828104 |
100 | 1956.0 | BATE | 19-Mar-2026 | 13:52:12 | 20260319179828106 |
100 | 1956.0 | CHIX | 19-Mar-2026 | 13:52:12 | 20260319179828108 |
4 | 1956.0 | BATE | 19-Mar-2026 | 13:52:15 | 20260319179828114 |
4 | 1956.0 | BATE | 19-Mar-2026 | 13:52:15 | 20260319179828116 |
20 | 1956.0 | BATE | 19-Mar-2026 | 13:52:15 | 20260319179828118 |
668 | 1956.0 | XLON | 19-Mar-2026 | 13:52:15 | 20260319179828120 |
115 | 1956.0 | XLON | 19-Mar-2026 | 13:52:15 | 20260319179828122 |
14 | 1955.5 | XLON | 19-Mar-2026 | 13:52:28 | 20260319179828144 |
30 | 1955.5 | XLON | 19-Mar-2026 | 13:52:28 | 20260319179828150 |
154 | 1955.0 | CHIX | 19-Mar-2026 | 13:52:43 | 20260319179828204 |
152 | 1955.0 | XLON | 19-Mar-2026 | 13:52:43 | 20260319179828206 |
83 | 1955.0 | XLON | 19-Mar-2026 | 13:52:43 | 20260319179828208 |
63 | 1954.5 | XLON | 19-Mar-2026 | 13:52:43 | 20260319179828210 |
36 | 1956.0 | BATE | 19-Mar-2026 | 13:54:09 | 20260319179829084 |
90 | 1956.0 | CHIX | 19-Mar-2026 | 13:54:09 | 20260319179829086 |
328 | 1956.0 | XLON | 19-Mar-2026 | 13:54:09 | 20260319179829088 |
249 | 1956.0 | CHIX | 19-Mar-2026 | 13:54:09 | 20260319179829116 |
308 | 1956.0 | XLON | 19-Mar-2026 | 13:54:09 | 20260319179829118 |
28 | 1956.0 | XLON | 19-Mar-2026 | 13:54:27 | 20260319179829284 |
61 | 1956.0 | XLON | 19-Mar-2026 | 13:54:27 | 20260319179829286 |
4 | 1956.0 | XLON | 19-Mar-2026 | 13:54:27 | 20260319179829288 |
31 | 1956.0 | XLON | 19-Mar-2026 | 13:54:27 | 20260319179829290 |
100 | 1955.0 | XLON | 19-Mar-2026 | 13:54:34 | 20260319179829418 |
130 | 1955.0 | CHIX | 19-Mar-2026 | 13:54:35 | 20260319179829432 |
50 | 1955.0 | XLON | 19-Mar-2026 | 13:54:35 | 20260319179829434 |
56 | 1954.5 | CHIX | 19-Mar-2026 | 13:54:35 | 20260319179829436 |
30 | 1955.0 | CHIX | 19-Mar-2026 | 13:54:59 | 20260319179829712 |
76 | 1955.0 | XLON | 19-Mar-2026 | 13:55:00 | 20260319179829726 |
78 | 1955.0 | XLON | 19-Mar-2026 | 13:55:01 | 20260319179829924 |
51 | 1954.5 | CHIX | 19-Mar-2026 | 13:55:02 | 20260319179829926 |
200 | 1954.0 | CHIX | 19-Mar-2026 | 13:55:02 | 20260319179829928 |
25 | 1954.0 | CHIX | 19-Mar-2026 | 13:55:02 | 20260319179829932 |
112 | 1954.5 | XLON | 19-Mar-2026 | 13:55:02 | 20260319179829934 |
8 | 1954.5 | XLON | 19-Mar-2026 | 13:55:02 | 20260319179829936 |
146 | 1954.5 | XLON | 19-Mar-2026 | 13:55:02 | 20260319179829938 |
154 | 1954.5 | XLON | 19-Mar-2026 | 13:55:05 | 20260319179830018 |
61 | 1954.0 | XLON | 19-Mar-2026 | 13:55:22 | 20260319179830482 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 13:55:31 | 20260319179830546 |
45 | 1953.5 | XLON | 19-Mar-2026 | 13:55:31 | 20260319179830548 |
42 | 1954.0 | BATE | 19-Mar-2026 | 13:56:19 | 20260319179831224 |
100 | 1956.0 | BATE | 19-Mar-2026 | 13:57:02 | 20260319179831468 |
100 | 1956.0 | CHIX | 19-Mar-2026 | 13:57:02 | 20260319179831470 |
63 | 1956.0 | BATE | 19-Mar-2026 | 13:57:02 | 20260319179831472 |
100 | 1956.0 | CHIX | 19-Mar-2026 | 13:57:02 | 20260319179831474 |
100 | 1956.0 | CHIX | 19-Mar-2026 | 13:57:02 | 20260319179831476 |
415 | 1957.5 | XLON | 19-Mar-2026 | 13:58:13 | 20260319179831840 |
100 | 1957.5 | CHIX | 19-Mar-2026 | 13:58:28 | 20260319179831966 |
600 | 1958.0 | BATE | 19-Mar-2026 | 13:58:35 | 20260319179831986 |
264 | 1958.0 | BATE | 19-Mar-2026 | 13:58:35 | 20260319179831988 |
129 | 1958.0 | CHIX | 19-Mar-2026 | 13:58:35 | 20260319179831990 |
154 | 1958.0 | XLON | 19-Mar-2026 | 13:58:35 | 20260319179831992 |
86 | 1958.0 | BATE | 19-Mar-2026 | 13:59:23 | 20260319179832298 |
9 | 1958.0 | CHIX | 19-Mar-2026 | 13:59:23 | 20260319179832300 |
154 | 1958.0 | CHIX | 19-Mar-2026 | 13:59:23 | 20260319179832302 |
270 | 1958.0 | XLON | 19-Mar-2026 | 13:59:23 | 20260319179832304 |
1 | 1958.0 | CHIX | 19-Mar-2026 | 13:59:23 | 20260319179832306 |
171 | 1958.0 | XLON | 19-Mar-2026 | 13:59:23 | 20260319179832308 |
140 | 1957.5 | CHIX | 19-Mar-2026 | 13:59:23 | 20260319179832310 |
269 | 1957.5 | XLON | 19-Mar-2026 | 13:59:23 | 20260319179832312 |
149 | 1959.5 | BATE | 19-Mar-2026 | 14:00:19 | 20260319179832622 |
84 | 1959.5 | CHIX | 19-Mar-2026 | 14:00:19 | 20260319179832624 |
465 | 1959.5 | XLON | 19-Mar-2026 | 14:00:19 | 20260319179832626 |
32 | 1959.0 | BATE | 19-Mar-2026 | 14:00:22 | 20260319179832646 |
400 | 1959.0 | CHIX | 19-Mar-2026 | 14:00:22 | 20260319179832648 |
312 | 1959.0 | XLON | 19-Mar-2026 | 14:00:22 | 20260319179832652 |
69 | 1958.5 | BATE | 19-Mar-2026 | 14:00:25 | 20260319179832672 |
515 | 1958.5 | XLON | 19-Mar-2026 | 14:00:25 | 20260319179832674 |
82 | 1958.5 | XLON | 19-Mar-2026 | 14:00:25 | 20260319179832676 |
83 | 1957.5 | BATE | 19-Mar-2026 | 14:00:59 | 20260319179832921 |
56 | 1957.5 | CHIX | 19-Mar-2026 | 14:00:59 | 20260319179832923 |
371 | 1957.5 | XLON | 19-Mar-2026 | 14:00:59 | 20260319179832925 |
80 | 1957.0 | XLON | 19-Mar-2026 | 14:01:00 | 20260319179832935 |
153 | 1957.0 | CHIX | 19-Mar-2026 | 14:01:00 | 20260319179832937 |
314 | 1956.0 | CHIX | 19-Mar-2026 | 14:01:05 | 20260319179833017 |
101 | 1956.0 | BATE | 19-Mar-2026 | 14:01:05 | 20260319179833019 |
194 | 1956.0 | XLON | 19-Mar-2026 | 14:01:05 | 20260319179833021 |
98 | 1954.5 | CHIX | 19-Mar-2026 | 14:01:47 | 20260319179834051 |
112 | 1954.5 | XLON | 19-Mar-2026 | 14:01:47 | 20260319179834053 |
42 | 1954.5 | XLON | 19-Mar-2026 | 14:01:47 | 20260319179834055 |
40 | 1954.0 | XLON | 19-Mar-2026 | 14:01:55 | 20260319179834205 |
40 | 1953.5 | XLON | 19-Mar-2026 | 14:01:55 | 20260319179834207 |
253 | 1953.5 | XLON | 19-Mar-2026 | 14:01:55 | 20260319179834209 |
142 | 1953.5 | CHIX | 19-Mar-2026 | 14:01:55 | 20260319179834211 |
67 | 1955.5 | CHIX | 19-Mar-2026 | 14:03:17 | 20260319179835053 |
33 | 1955.5 | CHIX | 19-Mar-2026 | 14:03:17 | 20260319179835055 |
301 | 1955.5 | CHIX | 19-Mar-2026 | 14:03:20 | 20260319179835068 |
197 | 1955.5 | XLON | 19-Mar-2026 | 14:03:20 | 20260319179835070 |
205 | 1955.5 | XLON | 19-Mar-2026 | 14:03:20 | 20260319179835072 |
213 | 1957.0 | CHIX | 19-Mar-2026 | 14:04:25 | 20260319179835685 |
352 | 1957.0 | XLON | 19-Mar-2026 | 14:04:25 | 20260319179835687 |
117 | 1957.0 | BATE | 19-Mar-2026 | 14:04:25 | 20260319179835689 |
100 | 1956.5 | CHIX | 19-Mar-2026 | 14:04:29 | 20260319179835713 |
12 | 1956.5 | BATE | 19-Mar-2026 | 14:04:45 | 20260319179836471 |
82 | 1956.5 | BATE | 19-Mar-2026 | 14:04:45 | 20260319179836473 |
54 | 1956.5 | CHIX | 19-Mar-2026 | 14:04:45 | 20260319179836475 |
176 | 1956.5 | XLON | 19-Mar-2026 | 14:04:45 | 20260319179836477 |
202 | 1956.5 | CHIX | 19-Mar-2026 | 14:04:45 | 20260319179836479 |
71 | 1956.5 | XLON | 19-Mar-2026 | 14:04:45 | 20260319179836481 |
91 | 1956.5 | XLON | 19-Mar-2026 | 14:04:45 | 20260319179836483 |
28 | 1955.5 | CHIX | 19-Mar-2026 | 14:04:51 | 20260319179836591 |
55 | 1955.5 | CHIX | 19-Mar-2026 | 14:04:51 | 20260319179836593 |
95 | 1955.5 | XLON | 19-Mar-2026 | 14:04:51 | 20260319179836595 |
154 | 1955.5 | XLON | 19-Mar-2026 | 14:04:51 | 20260319179836599 |
154 | 1955.5 | XLON | 19-Mar-2026 | 14:04:51 | 20260319179836601 |
200 | 1955.5 | BATE | 19-Mar-2026 | 14:04:51 | 20260319179836603 |
38 | 1955.5 | BATE | 19-Mar-2026 | 14:04:56 | 20260319179836753 |
73 | 1955.0 | XLON | 19-Mar-2026 | 14:04:57 | 20260319179836761 |
40 | 1956.0 | BATE | 19-Mar-2026 | 14:06:28 | 20260319179837449 |
40 | 1956.0 | CHIX | 19-Mar-2026 | 14:06:28 | 20260319179837451 |
32 | 1957.0 | XLON | 19-Mar-2026 | 14:06:36 | 20260319179837491 |
345 | 1957.0 | XLON | 19-Mar-2026 | 14:06:36 | 20260319179837493 |
104 | 1957.0 | XLON | 19-Mar-2026 | 14:06:36 | 20260319179837495 |
688 | 1957.0 | XLON | 19-Mar-2026 | 14:06:36 | 20260319179837497 |
1 | 1957.5 | XLON | 19-Mar-2026 | 14:07:04 | 20260319179837779 |
41 | 1957.5 | XLON | 19-Mar-2026 | 14:07:04 | 20260319179837781 |
60 | 1957.5 | XLON | 19-Mar-2026 | 14:07:10 | 20260319179837799 |
1 | 1957.5 | XLON | 19-Mar-2026 | 14:07:10 | 20260319179837801 |
74 | 1957.5 | XLON | 19-Mar-2026 | 14:07:10 | 20260319179837803 |
52 | 1957.5 | XLON | 19-Mar-2026 | 14:07:10 | 20260319179837805 |
151 | 1956.5 | CHIX | 19-Mar-2026 | 14:07:30 | 20260319179838105 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 14:07:30 | 20260319179838107 |
93 | 1956.5 | CHIX | 19-Mar-2026 | 14:07:30 | 20260319179838109 |
203 | 1956.5 | CHIX | 19-Mar-2026 | 14:07:30 | 20260319179838111 |
154 | 1956.5 | XLON | 19-Mar-2026 | 14:07:30 | 20260319179838113 |
179 | 1956.5 | XLON | 19-Mar-2026 | 14:07:30 | 20260319179838115 |
10 | 1956.5 | XLON | 19-Mar-2026 | 14:07:30 | 20260319179838117 |
39 | 1956.5 | XLON | 19-Mar-2026 | 14:07:30 | 20260319179838119 |
144 | 1956.5 | XLON | 19-Mar-2026 | 14:07:30 | 20260319179838121 |
154 | 1956.5 | XLON | 19-Mar-2026 | 14:07:30 | 20260319179838123 |
28 | 1956.0 | XLON | 19-Mar-2026 | 14:07:30 | 20260319179838127 |
62 | 1956.0 | CHIX | 19-Mar-2026 | 14:07:34 | 20260319179838289 |
126 | 1956.0 | XLON | 19-Mar-2026 | 14:07:34 | 20260319179838291 |
43 | 1955.5 | XLON | 19-Mar-2026 | 14:07:39 | 20260319179838585 |
100 | 1955.5 | XLON | 19-Mar-2026 | 14:07:39 | 20260319179838587 |
8 | 1953.5 | CHIX | 19-Mar-2026 | 14:07:51 | 20260319179838733 |
46 | 1953.5 | XLON | 19-Mar-2026 | 14:07:51 | 20260319179838735 |
100 | 1953.5 | CHIX | 19-Mar-2026 | 14:07:52 | 20260319179838737 |
46 | 1953.5 | CHIX | 19-Mar-2026 | 14:07:54 | 20260319179838845 |
91 | 1952.5 | XLON | 19-Mar-2026 | 14:09:29 | 20260319179839782 |
154 | 1952.5 | XLON | 19-Mar-2026 | 14:09:29 | 20260319179839784 |
52 | 1952.5 | CHIX | 19-Mar-2026 | 14:09:48 | 20260319179839858 |
948 | 1953.5 | XLON | 19-Mar-2026 | 14:10:00 | 20260319179839881 |
115 | 1953.5 | XLON | 19-Mar-2026 | 14:10:00 | 20260319179839883 |
77 | 1953.0 | CHIX | 19-Mar-2026 | 14:10:08 | 20260319179839922 |
24 | 1953.0 | CHIX | 19-Mar-2026 | 14:10:08 | 20260319179839924 |
370 | 1953.0 | XLON | 19-Mar-2026 | 14:11:28 | 20260319179840674 |
76 | 1953.0 | XLON | 19-Mar-2026 | 14:11:28 | 20260319179840676 |
229 | 1953.0 | CHIX | 19-Mar-2026 | 14:11:28 | 20260319179840678 |
80 | 1953.5 | BATE | 19-Mar-2026 | 14:12:31 | 20260319179840990 |
92 | 1953.5 | BATE | 19-Mar-2026 | 14:12:31 | 20260319179840992 |
273 | 1953.5 | XLON | 19-Mar-2026 | 14:12:31 | 20260319179840994 |
66 | 1953.5 | XLON | 19-Mar-2026 | 14:12:31 | 20260319179840996 |
206 | 1953.5 | XLON | 19-Mar-2026 | 14:12:31 | 20260319179840998 |
11 | 1955.5 | BATE | 19-Mar-2026 | 14:13:38 | 20260319179841600 |
54 | 1955.5 | CHIX | 19-Mar-2026 | 14:13:38 | 20260319179841602 |
10 | 1955.5 | BATE | 19-Mar-2026 | 14:13:38 | 20260319179841604 |
10 | 1955.5 | CHIX | 19-Mar-2026 | 14:13:38 | 20260319179841606 |
10 | 1955.5 | XLON | 19-Mar-2026 | 14:13:38 | 20260319179841608 |
174 | 1955.5 | CHIX | 19-Mar-2026 | 14:13:39 | 20260319179841614 |
87 | 1955.5 | BATE | 19-Mar-2026 | 14:13:39 | 20260319179841616 |
72 | 1955.5 | BATE | 19-Mar-2026 | 14:13:39 | 20260319179841618 |
565 | 1955.5 | XLON | 19-Mar-2026 | 14:13:39 | 20260319179841620 |
181 | 1955.5 | XLON | 19-Mar-2026 | 14:13:39 | 20260319179841622 |
6 | 1954.0 | BATE | 19-Mar-2026 | 14:14:27 | 20260319179841992 |
14 | 1954.0 | BATE | 19-Mar-2026 | 14:14:27 | 20260319179841994 |
154 | 1954.0 | CHIX | 19-Mar-2026 | 14:14:27 | 20260319179841996 |
29 | 1954.0 | BATE | 19-Mar-2026 | 14:14:27 | 20260319179841998 |
154 | 1954.0 | CHIX | 19-Mar-2026 | 14:14:27 | 20260319179842000 |
258 | 1954.0 | CHIX | 19-Mar-2026 | 14:14:27 | 20260319179842002 |
374 | 1954.0 | XLON | 19-Mar-2026 | 14:14:27 | 20260319179842004 |
361 | 1954.0 | XLON | 19-Mar-2026 | 14:14:27 | 20260319179842006 |
171 | 1954.0 | XLON | 19-Mar-2026 | 14:14:27 | 20260319179842008 |
171 | 1954.0 | XLON | 19-Mar-2026 | 14:14:27 | 20260319179842010 |
280 | 1955.0 | CHIX | 19-Mar-2026 | 14:15:36 | 20260319179842498 |
98 | 1955.0 | BATE | 19-Mar-2026 | 14:15:36 | 20260319179842500 |
231 | 1955.0 | XLON | 19-Mar-2026 | 14:15:36 | 20260319179842502 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 14:15:45 | 20260319179842594 |
214 | 1954.5 | CHIX | 19-Mar-2026 | 14:15:45 | 20260319179842596 |
176 | 1954.5 | CHIX | 19-Mar-2026 | 14:15:45 | 20260319179842598 |
76 | 1954.5 | BATE | 19-Mar-2026 | 14:15:45 | 20260319179842600 |
177 | 1954.5 | XLON | 19-Mar-2026 | 14:15:45 | 20260319179842602 |
113 | 1954.5 | XLON | 19-Mar-2026 | 14:15:45 | 20260319179842604 |
233 | 1954.5 | XLON | 19-Mar-2026 | 14:15:45 | 20260319179842606 |
182 | 1954.0 | BATE | 19-Mar-2026 | 14:16:06 | 20260319179842826 |
230 | 1954.0 | CHIX | 19-Mar-2026 | 14:16:06 | 20260319179842828 |
346 | 1954.0 | XLON | 19-Mar-2026 | 14:16:06 | 20260319179842830 |
28 | 1954.0 | XLON | 19-Mar-2026 | 14:16:06 | 20260319179842832 |
154 | 1954.5 | XLON | 19-Mar-2026 | 14:16:22 | 20260319179842878 |
52 | 1954.5 | CHIX | 19-Mar-2026 | 14:16:27 | 20260319179842903 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:16:49 | 20260319179843123 |
56 | 1953.5 | XLON | 19-Mar-2026 | 14:16:49 | 20260319179843125 |
115 | 1953.5 | XLON | 19-Mar-2026 | 14:16:49 | 20260319179843127 |
33 | 1953.5 | CHIX | 19-Mar-2026 | 14:16:50 | 20260319179843149 |
38 | 1953.0 | XLON | 19-Mar-2026 | 14:16:50 | 20260319179843151 |
116 | 1953.0 | XLON | 19-Mar-2026 | 14:16:50 | 20260319179843153 |
11 | 1953.0 | CHIX | 19-Mar-2026 | 14:16:50 | 20260319179843155 |
105 | 1952.5 | XLON | 19-Mar-2026 | 14:16:52 | 20260319179843179 |
84 | 1952.5 | XLON | 19-Mar-2026 | 14:16:52 | 20260319179843181 |
100 | 1954.5 | CHIX | 19-Mar-2026 | 14:18:23 | 20260319179843449 |
154 | 1954.5 | XLON | 19-Mar-2026 | 14:18:23 | 20260319179843451 |
89 | 1954.5 | CHIX | 19-Mar-2026 | 14:18:23 | 20260319179843453 |
107 | 1954.5 | XLON | 19-Mar-2026 | 14:18:23 | 20260319179843455 |
388 | 1954.5 | XLON | 19-Mar-2026 | 14:18:23 | 20260319179843457 |
72 | 1954.5 | XLON | 19-Mar-2026 | 14:18:23 | 20260319179843459 |
103 | 1954.0 | CHIX | 19-Mar-2026 | 14:18:39 | 20260319179843531 |
70 | 1954.0 | XLON | 19-Mar-2026 | 14:18:39 | 20260319179843533 |
92 | 1954.0 | XLON | 19-Mar-2026 | 14:18:39 | 20260319179843535 |
100 | 1953.5 | CHIX | 19-Mar-2026 | 14:18:43 | 20260319179843657 |
83 | 1953.5 | CHIX | 19-Mar-2026 | 14:18:43 | 20260319179843659 |
82 | 1953.5 | BATE | 19-Mar-2026 | 14:18:43 | 20260319179843661 |
302 | 1953.5 | XLON | 19-Mar-2026 | 14:18:43 | 20260319179843663 |
154 | 1953.0 | CHIX | 19-Mar-2026 | 14:19:11 | 20260319179843813 |
46 | 1953.0 | XLON | 19-Mar-2026 | 14:19:11 | 20260319179843815 |
60 | 1953.0 | XLON | 19-Mar-2026 | 14:19:11 | 20260319179843817 |
203 | 1953.0 | XLON | 19-Mar-2026 | 14:19:11 | 20260319179843819 |
1 | 1953.0 | BATE | 19-Mar-2026 | 14:19:17 | 20260319179843967 |
18 | 1952.0 | BATE | 19-Mar-2026 | 14:19:20 | 20260319179843983 |
308 | 1952.0 | CHIX | 19-Mar-2026 | 14:19:20 | 20260319179843985 |
95 | 1952.0 | XLON | 19-Mar-2026 | 14:19:20 | 20260319179843987 |
122 | 1952.0 | XLON | 19-Mar-2026 | 14:19:20 | 20260319179843989 |
257 | 1952.0 | XLON | 19-Mar-2026 | 14:19:20 | 20260319179843991 |
46 | 1957.0 | CHIX | 19-Mar-2026 | 14:21:14 | 20260319179844595 |
956 | 1957.0 | XLON | 19-Mar-2026 | 14:21:14 | 20260319179844597 |
196 | 1957.0 | BATE | 19-Mar-2026 | 14:21:14 | 20260319179844599 |
38 | 1956.0 | CHIX | 19-Mar-2026 | 14:21:20 | 20260319179844675 |
154 | 1956.0 | XLON | 19-Mar-2026 | 14:21:20 | 20260319179844677 |
25 | 1956.0 | CHIX | 19-Mar-2026 | 14:21:23 | 20260319179844683 |
53 | 1955.5 | CHIX | 19-Mar-2026 | 14:21:23 | 20260319179844687 |
64 | 1955.5 | CHIX | 19-Mar-2026 | 14:21:23 | 20260319179844689 |
154 | 1955.5 | XLON | 19-Mar-2026 | 14:21:23 | 20260319179844691 |
74 | 1955.5 | XLON | 19-Mar-2026 | 14:21:23 | 20260319179844693 |
20 | 1955.5 | XLON | 19-Mar-2026 | 14:21:23 | 20260319179844695 |
60 | 1955.5 | XLON | 19-Mar-2026 | 14:21:24 | 20260319179844715 |
66 | 1954.5 | CHIX | 19-Mar-2026 | 14:21:51 | 20260319179844857 |
154 | 1954.5 | XLON | 19-Mar-2026 | 14:21:51 | 20260319179844859 |
214 | 1954.5 | CHIX | 19-Mar-2026 | 14:22:25 | 20260319179845165 |
256 | 1954.5 | XLON | 19-Mar-2026 | 14:22:25 | 20260319179845167 |
67 | 1954.5 | BATE | 19-Mar-2026 | 14:22:25 | 20260319179845171 |
186 | 1953.5 | CHIX | 19-Mar-2026 | 14:22:28 | 20260319179845235 |
136 | 1953.5 | CHIX | 19-Mar-2026 | 14:22:28 | 20260319179845237 |
41 | 1953.5 | XLON | 19-Mar-2026 | 14:22:28 | 20260319179845239 |
54 | 1953.5 | XLON | 19-Mar-2026 | 14:22:28 | 20260319179845241 |
223 | 1953.5 | XLON | 19-Mar-2026 | 14:22:28 | 20260319179845243 |
1 | 1953.5 | XLON | 19-Mar-2026 | 14:22:28 | 20260319179845245 |
154 | 1952.5 | XLON | 19-Mar-2026 | 14:23:38 | 20260319179845599 |
68 | 1952.5 | CHIX | 19-Mar-2026 | 14:23:41 | 20260319179845603 |
27 | 1952.0 | CHIX | 19-Mar-2026 | 14:23:42 | 20260319179845609 |
137 | 1952.0 | CHIX | 19-Mar-2026 | 14:23:42 | 20260319179845611 |
154 | 1952.0 | CHIX | 19-Mar-2026 | 14:23:42 | 20260319179845613 |
154 | 1952.0 | XLON | 19-Mar-2026 | 14:23:42 | 20260319179845615 |
3 | 1952.0 | XLON | 19-Mar-2026 | 14:23:42 | 20260319179845617 |
319 | 1954.5 | CHIX | 19-Mar-2026 | 14:24:53 | 20260319179846381 |
927 | 1955.0 | XLON | 19-Mar-2026 | 14:25:06 | 20260319179846501 |
282 | 1955.0 | CHIX | 19-Mar-2026 | 14:25:08 | 20260319179846503 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:26:34 | 20260319179847137 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:26:34 | 20260319179847239 |
151 | 1953.5 | CHIX | 19-Mar-2026 | 14:26:34 | 20260319179847241 |
135 | 1953.5 | XLON | 19-Mar-2026 | 14:26:34 | 20260319179847243 |
149 | 1953.5 | XLON | 19-Mar-2026 | 14:26:34 | 20260319179847245 |
290 | 1953.5 | XLON | 19-Mar-2026 | 14:26:34 | 20260319179847247 |
7 | 1953.0 | CHIX | 19-Mar-2026 | 14:26:34 | 20260319179847249 |
96 | 1953.0 | CHIX | 19-Mar-2026 | 14:26:34 | 20260319179847251 |
154 | 1953.0 | XLON | 19-Mar-2026 | 14:26:34 | 20260319179847253 |
154 | 1953.0 | XLON | 19-Mar-2026 | 14:26:34 | 20260319179847255 |
222 | 1952.5 | CHIX | 19-Mar-2026 | 14:26:48 | 20260319179847303 |
349 | 1952.5 | XLON | 19-Mar-2026 | 14:26:48 | 20260319179847305 |
119 | 1952.5 | BATE | 19-Mar-2026 | 14:26:50 | 20260319179847307 |
154 | 1952.0 | XLON | 19-Mar-2026 | 14:27:04 | 20260319179847539 |
84 | 1952.0 | XLON | 19-Mar-2026 | 14:27:04 | 20260319179847541 |
154 | 1952.0 | XLON | 19-Mar-2026 | 14:27:04 | 20260319179847543 |
70 | 1952.0 | XLON | 19-Mar-2026 | 14:27:04 | 20260319179847545 |
28 | 1952.0 | CHIX | 19-Mar-2026 | 14:27:05 | 20260319179847547 |
64 | 1952.0 | CHIX | 19-Mar-2026 | 14:27:05 | 20260319179847549 |
40 | 1952.0 | CHIX | 19-Mar-2026 | 14:27:05 | 20260319179847551 |
61 | 1952.5 | BATE | 19-Mar-2026 | 14:27:59 | 20260319179847880 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 14:27:59 | 20260319179847882 |
926 | 1952.5 | XLON | 19-Mar-2026 | 14:27:59 | 20260319179847884 |
130 | 1952.0 | XLON | 19-Mar-2026 | 14:28:03 | 20260319179847976 |
8 | 1951.5 | CHIX | 19-Mar-2026 | 14:28:03 | 20260319179847978 |
154 | 1951.5 | CHIX | 19-Mar-2026 | 14:28:03 | 20260319179847980 |
152 | 1951.5 | XLON | 19-Mar-2026 | 14:28:03 | 20260319179847982 |
154 | 1951.5 | XLON | 19-Mar-2026 | 14:28:03 | 20260319179847984 |
101 | 1951.0 | CHIX | 19-Mar-2026 | 14:28:04 | 20260319179847994 |
38 | 1955.0 | CHIX | 19-Mar-2026 | 14:29:41 | 20260319179848804 |
717 | 1955.0 | CHIX | 19-Mar-2026 | 14:29:41 | 20260319179848806 |
75 | 1955.0 | XLON | 19-Mar-2026 | 14:29:41 | 20260319179848808 |
227 | 1954.5 | BATE | 19-Mar-2026 | 14:29:42 | 20260319179848810 |
98 | 1954.5 | BATE | 19-Mar-2026 | 14:29:42 | 20260319179848812 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:29:54 | 20260319179848862 |
7 | 1953.5 | CHIX | 19-Mar-2026 | 14:30:00 | 20260319179848884 |
154 | 1954.0 | BATE | 19-Mar-2026 | 14:30:32 | 20260319179849117 |
250 | 1954.0 | CHIX | 19-Mar-2026 | 14:30:32 | 20260319179849119 |
84 | 1954.0 | XLON | 19-Mar-2026 | 14:30:32 | 20260319179849121 |
228 | 1955.0 | CHIX | 19-Mar-2026 | 14:31:00 | 20260319179849382 |
259 | 1955.0 | XLON | 19-Mar-2026 | 14:31:00 | 20260319179849384 |
70 | 1955.0 | BATE | 19-Mar-2026 | 14:31:13 | 20260319179849464 |
41 | 1955.5 | BATE | 19-Mar-2026 | 14:31:21 | 20260319179849496 |
490 | 1955.5 | BATE | 19-Mar-2026 | 14:31:21 | 20260319179849498 |
211 | 1955.5 | BATE | 19-Mar-2026 | 14:31:21 | 20260319179849500 |
210 | 1955.5 | CHIX | 19-Mar-2026 | 14:31:47 | 20260319179849734 |
61 | 1955.5 | BATE | 19-Mar-2026 | 14:31:47 | 20260319179849736 |
155 | 1955.5 | XLON | 19-Mar-2026 | 14:31:47 | 20260319179849738 |
202 | 1955.0 | CHIX | 19-Mar-2026 | 14:31:50 | 20260319179849764 |
306 | 1955.0 | CHIX | 19-Mar-2026 | 14:31:50 | 20260319179849766 |
174 | 1955.0 | CHIX | 19-Mar-2026 | 14:31:50 | 20260319179849768 |
62 | 1955.0 | BATE | 19-Mar-2026 | 14:31:50 | 20260319179849770 |
201 | 1955.0 | XLON | 19-Mar-2026 | 14:31:50 | 20260319179849772 |
371 | 1955.0 | XLON | 19-Mar-2026 | 14:31:50 | 20260319179849774 |
418 | 1955.0 | XLON | 19-Mar-2026 | 14:31:50 | 20260319179849776 |
55 | 1954.5 | BATE | 19-Mar-2026 | 14:32:10 | 20260319179850030 |
154 | 1954.5 | XLON | 19-Mar-2026 | 14:32:10 | 20260319179850032 |
196 | 1954.5 | XLON | 19-Mar-2026 | 14:32:10 | 20260319179850034 |
99 | 1954.5 | CHIX | 19-Mar-2026 | 14:32:24 | 20260319179850100 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 14:32:24 | 20260319179850102 |
43 | 1954.5 | BATE | 19-Mar-2026 | 14:32:35 | 20260319179850134 |
199 | 1954.5 | XLON | 19-Mar-2026 | 14:32:35 | 20260319179850136 |
338 | 1954.5 | XLON | 19-Mar-2026 | 14:32:35 | 20260319179850238 |
250 | 1954.5 | XLON | 19-Mar-2026 | 14:32:35 | 20260319179850240 |
335 | 1954.5 | XLON | 19-Mar-2026 | 14:32:35 | 20260319179850242 |
169 | 1954.5 | XLON | 19-Mar-2026 | 14:32:35 | 20260319179850244 |
36 | 1953.5 | CHIX | 19-Mar-2026 | 14:32:55 | 20260319179850386 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:32:55 | 20260319179850388 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:32:55 | 20260319179850390 |
6 | 1953.5 | CHIX | 19-Mar-2026 | 14:32:55 | 20260319179850392 |
83 | 1953.5 | XLON | 19-Mar-2026 | 14:32:55 | 20260319179850394 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:32:55 | 20260319179850396 |
42 | 1953.5 | BATE | 19-Mar-2026 | 14:32:57 | 20260319179850420 |
154 | 1953.0 | CHIX | 19-Mar-2026 | 14:33:16 | 20260319179850668 |
62 | 1953.0 | BATE | 19-Mar-2026 | 14:33:16 | 20260319179850670 |
158 | 1953.0 | XLON | 19-Mar-2026 | 14:33:16 | 20260319179850672 |
85 | 1953.5 | BATE | 19-Mar-2026 | 14:33:29 | 20260319179850839 |
176 | 1954.0 | CHIX | 19-Mar-2026 | 14:33:33 | 20260319179850867 |
50 | 1954.0 | CHIX | 19-Mar-2026 | 14:33:33 | 20260319179850869 |
390 | 1954.0 | CHIX | 19-Mar-2026 | 14:33:44 | 20260319179850945 |
449 | 1954.0 | XLON | 19-Mar-2026 | 14:33:44 | 20260319179850947 |
101 | 1954.0 | XLON | 19-Mar-2026 | 14:33:44 | 20260319179850949 |
159 | 1953.5 | CHIX | 19-Mar-2026 | 14:33:48 | 20260319179851020 |
62 | 1953.5 | CHIX | 19-Mar-2026 | 14:33:48 | 20260319179851022 |
128 | 1954.5 | CHIX | 19-Mar-2026 | 14:34:18 | 20260319179851282 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 14:34:18 | 20260319179851284 |
154 | 1954.5 | CHIX | 19-Mar-2026 | 14:34:18 | 20260319179851286 |
212 | 1954.5 | CHIX | 19-Mar-2026 | 14:34:18 | 20260319179851288 |
154 | 1954.5 | BATE | 19-Mar-2026 | 14:34:18 | 20260319179851290 |
33 | 1954.5 | BATE | 19-Mar-2026 | 14:34:18 | 20260319179851292 |
56 | 1954.5 | BATE | 19-Mar-2026 | 14:34:18 | 20260319179851294 |
154 | 1954.5 | XLON | 19-Mar-2026 | 14:34:18 | 20260319179851296 |
154 | 1954.5 | XLON | 19-Mar-2026 | 14:34:18 | 20260319179851298 |
300 | 1954.5 | XLON | 19-Mar-2026 | 14:34:18 | 20260319179851300 |
197 | 1954.5 | XLON | 19-Mar-2026 | 14:34:18 | 20260319179851302 |
163 | 1954.0 | CHIX | 19-Mar-2026 | 14:34:24 | 20260319179851450 |
248 | 1954.0 | XLON | 19-Mar-2026 | 14:34:24 | 20260319179851452 |
54 | 1954.0 | BATE | 19-Mar-2026 | 14:34:36 | 20260319179851492 |
108 | 1953.5 | BATE | 19-Mar-2026 | 14:35:04 | 20260319179851754 |
122 | 1953.5 | CHIX | 19-Mar-2026 | 14:35:04 | 20260319179851756 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:35:04 | 20260319179851758 |
132 | 1953.5 | XLON | 19-Mar-2026 | 14:35:04 | 20260319179851760 |
4 | 1953.5 | XLON | 19-Mar-2026 | 14:35:06 | 20260319179851766 |
328 | 1953.5 | XLON | 19-Mar-2026 | 14:35:06 | 20260319179851768 |
128 | 1954.0 | BATE | 19-Mar-2026 | 14:35:30 | 20260319179851912 |
30 | 1954.0 | BATE | 19-Mar-2026 | 14:35:30 | 20260319179851914 |
36 | 1954.0 | BATE | 19-Mar-2026 | 14:35:30 | 20260319179851916 |
490 | 1954.0 | BATE | 19-Mar-2026 | 14:35:30 | 20260319179851918 |
77 | 1954.0 | BATE | 19-Mar-2026 | 14:35:30 | 20260319179851920 |
142 | 1953.5 | XLON | 19-Mar-2026 | 14:35:30 | 20260319179851930 |
45 | 1954.0 | CHIX | 19-Mar-2026 | 14:35:35 | 20260319179852068 |
308 | 1954.0 | XLON | 19-Mar-2026 | 14:35:35 | 20260319179852070 |
8 | 1954.0 | BATE | 19-Mar-2026 | 14:35:40 | 20260319179852098 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:36:00 | 20260319179852414 |
138 | 1953.5 | CHIX | 19-Mar-2026 | 14:36:00 | 20260319179852416 |
2 | 1953.5 | BATE | 19-Mar-2026 | 14:36:00 | 20260319179852418 |
24 | 1953.5 | BATE | 19-Mar-2026 | 14:36:00 | 20260319179852420 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:36:00 | 20260319179852422 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:36:00 | 20260319179852424 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:36:00 | 20260319179852426 |
259 | 1953.5 | XLON | 19-Mar-2026 | 14:36:00 | 20260319179852428 |
5 | 1953.0 | CHIX | 19-Mar-2026 | 14:36:03 | 20260319179852474 |
88 | 1953.0 | CHIX | 19-Mar-2026 | 14:36:03 | 20260319179852476 |
154 | 1953.0 | XLON | 19-Mar-2026 | 14:36:03 | 20260319179852478 |
167 | 1953.0 | XLON | 19-Mar-2026 | 14:36:03 | 20260319179852480 |
77 | 1952.5 | XLON | 19-Mar-2026 | 14:36:04 | 20260319179852484 |
118 | 1952.5 | XLON | 19-Mar-2026 | 14:36:04 | 20260319179852486 |
244 | 1954.0 | CHIX | 19-Mar-2026 | 14:37:05 | 20260319179853022 |
865 | 1954.0 | XLON | 19-Mar-2026 | 14:37:05 | 20260319179853024 |
76 | 1954.0 | BATE | 19-Mar-2026 | 14:37:05 | 20260319179853038 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:37:21 | 20260319179853118 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:37:21 | 20260319179853120 |
33 | 1953.5 | BATE | 19-Mar-2026 | 14:37:23 | 20260319179853246 |
6 | 1953.5 | XLON | 19-Mar-2026 | 14:37:23 | 20260319179853248 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:37:23 | 20260319179853250 |
50 | 1953.5 | XLON | 19-Mar-2026 | 14:37:23 | 20260319179853252 |
202 | 1953.5 | XLON | 19-Mar-2026 | 14:37:23 | 20260319179853254 |
401 | 1954.5 | CHIX | 19-Mar-2026 | 14:37:57 | 20260319179853592 |
271 | 1954.5 | XLON | 19-Mar-2026 | 14:37:57 | 20260319179853594 |
131 | 1954.5 | BATE | 19-Mar-2026 | 14:37:57 | 20260319179853596 |
402 | 1954.5 | CHIX | 19-Mar-2026 | 14:38:47 | 20260319179853986 |
409 | 1954.5 | XLON | 19-Mar-2026 | 14:38:47 | 20260319179853988 |
320 | 1954.5 | XLON | 19-Mar-2026 | 14:38:47 | 20260319179853990 |
88 | 1954.5 | XLON | 19-Mar-2026 | 14:38:47 | 20260319179853992 |
117 | 1954.0 | BATE | 19-Mar-2026 | 14:38:48 | 20260319179854010 |
295 | 1954.0 | CHIX | 19-Mar-2026 | 14:38:48 | 20260319179854012 |
359 | 1954.0 | CHIX | 19-Mar-2026 | 14:38:48 | 20260319179854014 |
96 | 1954.0 | BATE | 19-Mar-2026 | 14:38:48 | 20260319179854016 |
241 | 1954.0 | XLON | 19-Mar-2026 | 14:38:48 | 20260319179854018 |
198 | 1954.0 | XLON | 19-Mar-2026 | 14:38:48 | 20260319179854020 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:39:00 | 20260319179854146 |
103 | 1953.5 | CHIX | 19-Mar-2026 | 14:39:00 | 20260319179854148 |
26 | 1953.5 | XLON | 19-Mar-2026 | 14:39:00 | 20260319179854150 |
134 | 1953.0 | CHIX | 19-Mar-2026 | 14:39:03 | 20260319179854194 |
190 | 1953.5 | CHIX | 19-Mar-2026 | 14:39:15 | 20260319179854282 |
17 | 1953.5 | BATE | 19-Mar-2026 | 14:39:26 | 20260319179854319 |
154 | 1953.5 | XLON | 19-Mar-2026 | 14:39:42 | 20260319179854464 |
3 | 1953.5 | XLON | 19-Mar-2026 | 14:39:42 | 20260319179854466 |
25 | 1953.0 | BATE | 19-Mar-2026 | 14:39:45 | 20260319179854472 |
166 | 1953.0 | XLON | 19-Mar-2026 | 14:40:00 | 20260319179854575 |
207 | 1953.0 | XLON | 19-Mar-2026 | 14:40:00 | 20260319179854577 |
172 | 1953.0 | XLON | 19-Mar-2026 | 14:40:00 | 20260319179854579 |
10 | 1953.0 | BATE | 19-Mar-2026 | 14:40:00 | 20260319179854603 |
10 | 1953.0 | CHIX | 19-Mar-2026 | 14:40:00 | 20260319179854605 |
30 | 1953.0 | BATE | 19-Mar-2026 | 14:40:00 | 20260319179854607 |
5 | 1953.0 | XLON | 19-Mar-2026 | 14:40:00 | 20260319179854609 |
144 | 1953.0 | CHIX | 19-Mar-2026 | 14:40:00 | 20260319179854611 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 14:40:19 | 20260319179854791 |
55 | 1952.5 | CHIX | 19-Mar-2026 | 14:40:19 | 20260319179854793 |
10 | 1952.5 | BATE | 19-Mar-2026 | 14:40:19 | 20260319179854795 |
135 | 1952.5 | XLON | 19-Mar-2026 | 14:40:19 | 20260319179854797 |
37 | 1952.5 | XLON | 19-Mar-2026 | 14:40:19 | 20260319179854799 |
207 | 1952.5 | XLON | 19-Mar-2026 | 14:40:19 | 20260319179854801 |
413 | 1952.5 | XLON | 19-Mar-2026 | 14:40:19 | 20260319179854803 |
154 | 1952.0 | CHIX | 19-Mar-2026 | 14:40:21 | 20260319179854813 |
269 | 1952.5 | CHIX | 19-Mar-2026 | 14:40:33 | 20260319179854839 |
319 | 1952.5 | XLON | 19-Mar-2026 | 14:40:33 | 20260319179854841 |
53 | 1952.5 | XLON | 19-Mar-2026 | 14:40:33 | 20260319179854843 |
120 | 1952.0 | CHIX | 19-Mar-2026 | 14:41:09 | 20260319179855094 |
154 | 1952.0 | CHIX | 19-Mar-2026 | 14:41:09 | 20260319179855096 |
148 | 1952.0 | CHIX | 19-Mar-2026 | 14:41:09 | 20260319179855098 |
184 | 1952.0 | XLON | 19-Mar-2026 | 14:41:09 | 20260319179855100 |
154 | 1952.0 | XLON | 19-Mar-2026 | 14:41:09 | 20260319179855102 |
181 | 1952.0 | XLON | 19-Mar-2026 | 14:41:09 | 20260319179855104 |
182 | 1952.0 | XLON | 19-Mar-2026 | 14:41:09 | 20260319179855106 |
102 | 1952.0 | XLON | 19-Mar-2026 | 14:41:09 | 20260319179855108 |
260 | 1952.5 | XLON | 19-Mar-2026 | 14:41:22 | 20260319179855211 |
20 | 1952.5 | XLON | 19-Mar-2026 | 14:41:22 | 20260319179855213 |
460 | 1955.5 | XLON | 19-Mar-2026 | 14:42:19 | 20260319179855534 |
647 | 1955.5 | XLON | 19-Mar-2026 | 14:42:23 | 20260319179855660 |
32 | 1955.0 | BATE | 19-Mar-2026 | 14:42:37 | 20260319179855728 |
659 | 1955.0 | CHIX | 19-Mar-2026 | 14:42:37 | 20260319179855730 |
132 | 1957.0 | CHIX | 19-Mar-2026 | 14:43:44 | 20260319179856270 |
535 | 1956.5 | XLON | 19-Mar-2026 | 14:43:47 | 20260319179856286 |
136 | 1956.5 | XLON | 19-Mar-2026 | 14:43:47 | 20260319179856288 |
169 | 1956.5 | XLON | 19-Mar-2026 | 14:43:47 | 20260319179856290 |
156 | 1956.5 | XLON | 19-Mar-2026 | 14:43:47 | 20260319179856292 |
95 | 1956.5 | BATE | 19-Mar-2026 | 14:43:49 | 20260319179856312 |
472 | 1957.5 | XLON | 19-Mar-2026 | 14:45:02 | 20260319179856952 |
154 | 1957.5 | XLON | 19-Mar-2026 | 14:45:02 | 20260319179856954 |
422 | 1957.0 | CHIX | 19-Mar-2026 | 14:45:06 | 20260319179856978 |
257 | 1957.0 | BATE | 19-Mar-2026 | 14:45:06 | 20260319179856980 |
190 | 1957.0 | XLON | 19-Mar-2026 | 14:45:50 | 20260319179857296 |
211 | 1957.0 | XLON | 19-Mar-2026 | 14:45:50 | 20260319179857298 |
735 | 1957.0 | XLON | 19-Mar-2026 | 14:45:50 | 20260319179857300 |
369 | 1956.5 | CHIX | 19-Mar-2026 | 14:45:52 | 20260319179857310 |
262 | 1956.5 | XLON | 19-Mar-2026 | 14:45:52 | 20260319179857312 |
100 | 1956.5 | BATE | 19-Mar-2026 | 14:45:52 | 20260319179857314 |
120 | 1956.5 | BATE | 19-Mar-2026 | 14:46:01 | 20260319179857492 |
15 | 1956.5 | BATE | 19-Mar-2026 | 14:46:01 | 20260319179857494 |
200 | 1956.5 | CHIX | 19-Mar-2026 | 14:46:01 | 20260319179857496 |
450 | 1956.5 | XLON | 19-Mar-2026 | 14:46:01 | 20260319179857498 |
52 | 1956.5 | XLON | 19-Mar-2026 | 14:46:01 | 20260319179857500 |
114 | 1956.5 | CHIX | 19-Mar-2026 | 14:46:05 | 20260319179857516 |
240 | 1956.5 | CHIX | 19-Mar-2026 | 14:46:05 | 20260319179857518 |
269 | 1956.5 | XLON | 19-Mar-2026 | 14:46:05 | 20260319179857520 |
107 | 1956.5 | XLON | 19-Mar-2026 | 14:46:05 | 20260319179857522 |
111 | 1957.0 | BATE | 19-Mar-2026 | 14:46:51 | 20260319179857778 |
88 | 1957.0 | CHIX | 19-Mar-2026 | 14:46:51 | 20260319179857780 |
496 | 1957.0 | XLON | 19-Mar-2026 | 14:46:51 | 20260319179857782 |
112 | 1957.0 | BATE | 19-Mar-2026 | 14:46:51 | 20260319179857784 |
313 | 1957.0 | CHIX | 19-Mar-2026 | 14:46:51 | 20260319179857786 |
246 | 1957.0 | XLON | 19-Mar-2026 | 14:46:51 | 20260319179857788 |
67 | 1956.5 | CHIX | 19-Mar-2026 | 14:47:04 | 20260319179857846 |
51 | 1956.5 | CHIX | 19-Mar-2026 | 14:47:04 | 20260319179857848 |
98 | 1956.0 | BATE | 19-Mar-2026 | 14:47:24 | 20260319179858084 |
91 | 1956.0 | BATE | 19-Mar-2026 | 14:47:24 | 20260319179858086 |
83 | 1956.0 | BATE | 19-Mar-2026 | 14:47:24 | 20260319179858088 |
266 | 1956.0 | CHIX | 19-Mar-2026 | 14:47:24 | 20260319179858090 |
249 | 1956.0 | CHIX | 19-Mar-2026 | 14:47:24 | 20260319179858092 |
92 | 1956.0 | XLON | 19-Mar-2026 | 14:47:24 | 20260319179858094 |
266 | 1956.0 | XLON | 19-Mar-2026 | 14:47:24 | 20260319179858096 |
206 | 1956.0 | XLON | 19-Mar-2026 | 14:47:24 | 20260319179858098 |
377 | 1956.0 | XLON | 19-Mar-2026 | 14:47:24 | 20260319179858100 |
133 | 1955.5 | XLON | 19-Mar-2026 | 14:47:28 | 20260319179858130 |
184 | 1955.5 | XLON | 19-Mar-2026 | 14:47:28 | 20260319179858132 |
154 | 1955.5 | CHIX | 19-Mar-2026 | 14:47:28 | 20260319179858136 |
3 | 1955.5 | BATE | 19-Mar-2026 | 14:47:30 | 20260319179858154 |
14 | 1955.0 | BATE | 19-Mar-2026 | 14:47:30 | 20260319179858156 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 14:47:46 | 20260319179858352 |
154 | 1956.0 | XLON | 19-Mar-2026 | 14:47:46 | 20260319179858354 |
31 | 1957.5 | CHIX | 19-Mar-2026 | 14:49:04 | 20260319179858822 |
134 | 1957.5 | XLON | 19-Mar-2026 | 14:49:04 | 20260319179858824 |
29 | 1957.5 | CHIX | 19-Mar-2026 | 14:49:04 | 20260319179858826 |
118 | 1958.0 | CHIX | 19-Mar-2026 | 14:49:36 | 20260319179859074 |
112 | 1958.0 | CHIX | 19-Mar-2026 | 14:49:36 | 20260319179859076 |
399 | 1958.0 | XLON | 19-Mar-2026 | 14:49:47 | 20260319179859102 |
318 | 1958.0 | XLON | 19-Mar-2026 | 14:49:47 | 20260319179859104 |
483 | 1958.0 | XLON | 19-Mar-2026 | 14:49:47 | 20260319179859106 |
220 | 1958.5 | BATE | 19-Mar-2026 | 14:50:27 | 20260319179859427 |
39 | 1958.0 | CHIX | 19-Mar-2026 | 14:50:32 | 20260319179859590 |
313 | 1958.0 | CHIX | 19-Mar-2026 | 14:50:32 | 20260319179859592 |
737 | 1958.0 | XLON | 19-Mar-2026 | 14:50:32 | 20260319179859594 |
60 | 1957.5 | BATE | 19-Mar-2026 | 14:50:34 | 20260319179859602 |
100 | 1957.5 | CHIX | 19-Mar-2026 | 14:50:34 | 20260319179859604 |
47 | 1957.5 | XLON | 19-Mar-2026 | 14:51:01 | 20260319179859700 |
207 | 1957.5 | XLON | 19-Mar-2026 | 14:51:01 | 20260319179859702 |
9 | 1957.5 | CHIX | 19-Mar-2026 | 14:51:01 | 20260319179859706 |
9 | 1957.5 | CHIX | 19-Mar-2026 | 14:51:02 | 20260319179859708 |
47 | 1957.5 | CHIX | 19-Mar-2026 | 14:51:02 | 20260319179859716 |
275 | 1957.5 | BATE | 19-Mar-2026 | 14:51:05 | 20260319179859724 |
113 | 1957.5 | CHIX | 19-Mar-2026 | 14:51:05 | 20260319179859726 |
145 | 1957.0 | XLON | 19-Mar-2026 | 14:51:05 | 20260319179859838 |
198 | 1957.0 | XLON | 19-Mar-2026 | 14:51:05 | 20260319179859840 |
75 | 1957.0 | XLON | 19-Mar-2026 | 14:51:05 | 20260319179859842 |
224 | 1957.0 | XLON | 19-Mar-2026 | 14:51:05 | 20260319179859844 |
251 | 1957.0 | XLON | 19-Mar-2026 | 14:51:05 | 20260319179859846 |
223 | 1957.0 | XLON | 19-Mar-2026 | 14:51:05 | 20260319179859848 |
190 | 1957.0 | CHIX | 19-Mar-2026 | 14:51:05 | 20260319179859850 |
154 | 1957.0 | CHIX | 19-Mar-2026 | 14:51:05 | 20260319179859852 |
140 | 1957.0 | CHIX | 19-Mar-2026 | 14:51:05 | 20260319179859854 |
66 | 1957.0 | BATE | 19-Mar-2026 | 14:51:05 | 20260319179859856 |
30 | 1957.0 | CHIX | 19-Mar-2026 | 14:51:05 | 20260319179859858 |
154 | 1957.0 | CHIX | 19-Mar-2026 | 14:51:44 | 20260319179860198 |
32 | 1957.0 | CHIX | 19-Mar-2026 | 14:51:44 | 20260319179860200 |
176 | 1957.0 | XLON | 19-Mar-2026 | 14:51:44 | 20260319179860202 |
37 | 1956.5 | BATE | 19-Mar-2026 | 14:52:00 | 20260319179860243 |
131 | 1956.5 | CHIX | 19-Mar-2026 | 14:52:00 | 20260319179860245 |
154 | 1956.5 | CHIX | 19-Mar-2026 | 14:52:00 | 20260319179860247 |
180 | 1956.5 | CHIX | 19-Mar-2026 | 14:52:00 | 20260319179860249 |
36 | 1956.5 | CHIX | 19-Mar-2026 | 14:52:00 | 20260319179860251 |
35 | 1956.5 | CHIX | 19-Mar-2026 | 14:52:00 | 20260319179860253 |
122 | 1956.5 | CHIX | 19-Mar-2026 | 14:52:00 | 20260319179860255 |
154 | 1956.5 | XLON | 19-Mar-2026 | 14:52:00 | 20260319179860257 |
181 | 1956.5 | XLON | 19-Mar-2026 | 14:52:00 | 20260319179860259 |
292 | 1956.5 | XLON | 19-Mar-2026 | 14:52:00 | 20260319179860261 |
362 | 1956.5 | XLON | 19-Mar-2026 | 14:52:00 | 20260319179860263 |
148 | 1956.0 | CHIX | 19-Mar-2026 | 14:52:00 | 20260319179860265 |
6 | 1956.0 | CHIX | 19-Mar-2026 | 14:52:14 | 20260319179860455 |
171 | 1956.0 | XLON | 19-Mar-2026 | 14:52:14 | 20260319179860457 |
83 | 1956.0 | BATE | 19-Mar-2026 | 14:52:14 | 20260319179860459 |
154 | 1956.0 | CHIX | 19-Mar-2026 | 14:52:15 | 20260319179860461 |
62 | 1956.0 | BATE | 19-Mar-2026 | 14:52:15 | 20260319179860463 |
154 | 1956.0 | XLON | 19-Mar-2026 | 14:52:22 | 20260319179860482 |
125 | 1955.5 | XLON | 19-Mar-2026 | 14:52:22 | 20260319179860494 |
135 | 1955.5 | XLON | 19-Mar-2026 | 14:52:22 | 20260319179860496 |
12 | 1955.5 | CHIX | 19-Mar-2026 | 14:52:22 | 20260319179860498 |
129 | 1955.5 | XLON | 19-Mar-2026 | 14:52:22 | 20260319179860500 |
154 | 1955.5 | XLON | 19-Mar-2026 | 14:52:22 | 20260319179860502 |
515 | 1955.0 | BATE | 19-Mar-2026 | 14:53:26 | 20260319179861536 |
131 | 1955.0 | CHIX | 19-Mar-2026 | 14:53:26 | 20260319179861638 |
267 | 1955.0 | XLON | 19-Mar-2026 | 14:53:26 | 20260319179861640 |
145 | 1955.0 | BATE | 19-Mar-2026 | 14:53:27 | 20260319179861656 |
60 | 1954.5 | CHIX | 19-Mar-2026 | 14:53:33 | 20260319179861704 |
60 | 1954.5 | CHIX | 19-Mar-2026 | 14:53:33 | 20260319179861706 |
91 | 1954.5 | CHIX | 19-Mar-2026 | 14:53:33 | 20260319179861708 |
5 | 1954.5 | CHIX | 19-Mar-2026 | 14:53:33 | 20260319179861710 |
79 | 1954.5 | CHIX | 19-Mar-2026 | 14:53:43 | 20260319179861752 |
63 | 1954.5 | BATE | 19-Mar-2026 | 14:53:43 | 20260319179861754 |
113 | 1954.5 | CHIX | 19-Mar-2026 | 14:53:43 | 20260319179861756 |
292 | 1954.5 | XLON | 19-Mar-2026 | 14:53:43 | 20260319179861758 |
154 | 1953.5 | CHIX | 19-Mar-2026 | 14:54:05 | 20260319179862070 |
58 | 1953.5 | XLON | 19-Mar-2026 | 14:54:05 | 20260319179862072 |
120 | 1953.5 | XLON | 19-Mar-2026 | 14:54:05 | 20260319179862074 |
186 | 1954.0 | BATE | 19-Mar-2026 | 14:54:59 | 20260319179862358 |
1,174 | 1954.0 | CHIX | 19-Mar-2026 | 14:54:59 | 20260319179862360 |
154 | 1953.0 | CHIX | 19-Mar-2026 | 14:55:24 | 20260319179862608 |
62 | 1953.0 | CHIX | 19-Mar-2026 | 14:55:24 | 20260319179862610 |
61 | 1953.0 | BATE | 19-Mar-2026 | 14:55:24 | 20260319179862612 |
141 | 1952.5 | CHIX | 19-Mar-2026 | 14:55:31 | 20260319179862686 |
126 | 1952.5 | CHIX | 19-Mar-2026 | 14:55:31 | 20260319179862688 |
114 | 1952.5 | XLON | 19-Mar-2026 | 14:55:31 | 20260319179862690 |
154 | 1952.5 | XLON | 19-Mar-2026 | 14:55:31 | 20260319179862692 |
126 | 1952.0 | BATE | 19-Mar-2026 | 14:55:31 | 20260319179862694 |
231 | 1952.0 | CHIX | 19-Mar-2026 | 14:56:02 | 20260319179862914 |
26 | 1952.0 | XLON | 19-Mar-2026 | 14:56:02 | 20260319179862916 |
109 | 1951.5 | BATE | 19-Mar-2026 | 14:56:15 | 20260319179863008 |
86 | 1951.5 | XLON | 19-Mar-2026 | 14:56:15 | 20260319179863010 |
154 | 1951.5 | CHIX | 19-Mar-2026 | 14:56:15 | 20260319179863012 |
201 | 1951.0 | CHIX | 19-Mar-2026 | 14:56:31 | 20260319179863224 |
123 | 1951.0 | CHIX | 19-Mar-2026 | 14:56:31 | 20260319179863226 |
141 | 1951.0 | CHIX | 19-Mar-2026 | 14:56:31 | 20260319179863228 |
154 | 1951.0 | BATE | 19-Mar-2026 | 14:56:31 | 20260319179863230 |
41 | 1951.0 | XLON | 19-Mar-2026 | 14:56:31 | 20260319179863232 |
28 | 1951.0 | BATE | 19-Mar-2026 | 14:56:31 | 20260319179863234 |
325 | 1951.0 | XLON | 19-Mar-2026 | 14:56:31 | 20260319179863236 |
150 | 1951.0 | XLON | 19-Mar-2026 | 14:56:31 | 20260319179863238 |
224 | 1950.0 | CHIX | 19-Mar-2026 | 14:56:54 | 20260319179863466 |
92 | 1950.0 | CHIX | 19-Mar-2026 | 14:56:54 | 20260319179863468 |
145 | 1950.0 | CHIX | 19-Mar-2026 | 14:56:54 | 20260319179863470 |
86 | 1950.0 | BATE | 19-Mar-2026 | 14:56:54 | 20260319179863472 |
198 | 1950.0 | XLON | 19-Mar-2026 | 14:56:54 | 20260319179863474 |
154 | 1950.0 | XLON | 19-Mar-2026 | 14:56:54 | 20260319179863476 |
62 | 1950.0 | BATE | 19-Mar-2026 | 14:56:54 | 20260319179863478 |
14 | 1950.0 | BATE | 19-Mar-2026 | 14:56:54 | 20260319179863480 |
226 | 1950.0 | XLON | 19-Mar-2026 | 14:56:54 | 20260319179863482 |
60 | 1949.5 | CHIX | 19-Mar-2026 | 14:56:54 | 20260319179863484 |
70 | 1949.5 | CHIX | 19-Mar-2026 | 14:56:55 | 20260319179863496 |
154 | 1949.5 | CHIX | 19-Mar-2026 | 14:56:55 | 20260319179863498 |
154 | 1949.5 | XLON | 19-Mar-2026 | 14:56:55 | 20260319179863500 |
36 | 1949.5 | XLON | 19-Mar-2026 | 14:56:55 | 20260319179863502 |
153 | 1949.0 | CHIX | 19-Mar-2026 | 14:57:00 | 20260319179863570 |
189 | 1949.0 | CHIX | 19-Mar-2026 | 14:57:00 | 20260319179863572 |
33 | 1949.0 | CHIX | 19-Mar-2026 | 14:57:00 | 20260319179863574 |
157 | 1949.0 | BATE | 19-Mar-2026 | 14:57:00 | 20260319179863576 |
353 | 1949.0 | XLON | 19-Mar-2026 | 14:57:00 | 20260319179863578 |
37 | 1948.5 | BATE | 19-Mar-2026 | 14:57:07 | 20260319179863636 |
40 | 1950.5 | CHIX | 19-Mar-2026 | 14:57:49 | 20260319179863928 |
414 | 1950.5 | XLON | 19-Mar-2026 | 14:57:57 | 20260319179864048 |
100 | 1950.5 | CHIX | 19-Mar-2026 | 14:57:59 | 20260319179864062 |
547 | 1950.5 | CHIX | 19-Mar-2026 | 14:57:59 | 20260319179864064 |
260 | 1950.5 | BATE | 19-Mar-2026 | 14:57:59 | 20260319179864066 |
423 | 1950.0 | XLON | 19-Mar-2026 | 14:58:05 | 20260319179864101 |
119 | 1950.0 | XLON | 19-Mar-2026 | 14:58:05 | 20260319179864103 |
189 | 1950.5 | XLON | 19-Mar-2026 | 14:58:49 | 20260319179864718 |
148 | 1950.5 | CHIX | 19-Mar-2026 | 14:58:58 | 20260319179864764 |
138 | 1951.0 | BATE | 19-Mar-2026 | 15:00:42 | 20260319179866150 |
289 | 1950.5 | CHIX | 19-Mar-2026 | 15:00:50 | 20260319179866187 |
154 | 1950.5 | XLON | 19-Mar-2026 | 15:00:50 | 20260319179866189 |
296 | 1951.0 | CHIX | 19-Mar-2026 | 15:01:17 | 20260319179866312 |
234 | 1951.0 | XLON | 19-Mar-2026 | 15:01:17 | 20260319179866314 |
110 | 1950.5 | BATE | 19-Mar-2026 | 15:01:23 | 20260319179866448 |
94 | 1950.0 | CHIX | 19-Mar-2026 | 15:01:31 | 20260319179866464 |
185 | 1950.0 | CHIX | 19-Mar-2026 | 15:01:31 | 20260319179866466 |
451 | 1950.0 | XLON | 19-Mar-2026 | 15:01:31 | 20260319179866468 |
109 | 1950.0 | BATE | 19-Mar-2026 | 15:01:32 | 20260319179866492 |
260 | 1949.5 | CHIX | 19-Mar-2026 | 15:01:41 | 20260319179866496 |
206 | 1949.5 | XLON | 19-Mar-2026 | 15:01:41 | 20260319179866498 |
96 | 1949.5 | BATE | 19-Mar-2026 | 15:01:43 | 20260319179866504 |
216 | 1949.0 | CHIX | 19-Mar-2026 | 15:02:00 | 20260319179866600 |
216 | 1949.0 | XLON | 19-Mar-2026 | 15:02:00 | 20260319179866602 |
54 | 1949.0 | BATE | 19-Mar-2026 | 15:02:00 | 20260319179866604 |
121 | 1948.5 | CHIX | 19-Mar-2026 | 15:02:02 | 20260319179866626 |
261 | 1948.5 | XLON | 19-Mar-2026 | 15:02:02 | 20260319179866628 |
695 | 1948.0 | XLON | 19-Mar-2026 | 15:02:40 | 20260319179866930 |
304 | 1948.0 | CHIX | 19-Mar-2026 | 15:02:45 | 20260319179867040 |
273 | 1948.0 | CHIX | 19-Mar-2026 | 15:02:45 | 20260319179867042 |
422 | 1948.0 | BATE | 19-Mar-2026 | 15:02:45 | 20260319179867044 |
491 | 1949.0 | BATE | 19-Mar-2026 | 15:03:24 | 20260319179867207 |
402 | 1949.0 | CHIX | 19-Mar-2026 | 15:03:24 | 20260319179867209 |
491 | 1949.0 | BATE | 19-Mar-2026 | 15:03:24 | 20260319179867211 |
402 | 1949.0 | CHIX | 19-Mar-2026 | 15:03:24 | 20260319179867213 |
30 | 1949.0 | CHIX | 19-Mar-2026 | 15:03:24 | 20260319179867215 |
402 | 1950.0 | CHIX | 19-Mar-2026 | 15:04:18 | 20260319179867639 |
402 | 1950.0 | CHIX | 19-Mar-2026 | 15:04:18 | 20260319179867641 |
402 | 1950.0 | CHIX | 19-Mar-2026 | 15:04:18 | 20260319179867643 |
90 | 1950.5 | BATE | 19-Mar-2026 | 15:04:35 | 20260319179867737 |
282 | 1950.5 | CHIX | 19-Mar-2026 | 15:04:35 | 20260319179867739 |
236 | 1950.5 | XLON | 19-Mar-2026 | 15:04:35 | 20260319179867741 |
90 | 1951.0 | XLON | 19-Mar-2026 | 15:05:07 | 20260319179868665 |
181 | 1950.5 | BATE | 19-Mar-2026 | 15:05:11 | 20260319179868688 |
1,203 | 1951.0 | XLON | 19-Mar-2026 | 15:05:11 | 20260319179868690 |
154 | 1951.0 | CHIX | 19-Mar-2026 | 15:05:32 | 20260319179868936 |
376 | 1951.0 | XLON | 19-Mar-2026 | 15:05:34 | 20260319179868944 |
101 | 1952.5 | XLON | 19-Mar-2026 | 15:06:28 | 20260319179869326 |
560 | 1952.5 | XLON | 19-Mar-2026 | 15:06:28 | 20260319179869328 |
516 | 1952.5 | XLON | 19-Mar-2026 | 15:06:28 | 20260319179869330 |
518 | 1952.5 | CHIX | 19-Mar-2026 | 15:06:28 | 20260319179869332 |
298 | 1952.5 | BATE | 19-Mar-2026 | 15:06:28 | 20260319179869434 |
1,051 | 1953.0 | XLON | 19-Mar-2026 | 15:07:38 | 20260319179869879 |
77 | 1953.0 | XLON | 19-Mar-2026 | 15:07:38 | 20260319179869881 |
24 | 1953.0 | BATE | 19-Mar-2026 | 15:07:45 | 20260319179869929 |
249 | 1953.0 | BATE | 19-Mar-2026 | 15:07:51 | 20260319179870099 |
640 | 1953.0 | CHIX | 19-Mar-2026 | 15:07:51 | 20260319179870101 |
387 | 1953.0 | CHIX | 19-Mar-2026 | 15:08:16 | 20260319179870206 |
265 | 1953.0 | CHIX | 19-Mar-2026 | 15:08:19 | 20260319179870339 |
392 | 1953.0 | CHIX | 19-Mar-2026 | 15:08:19 | 20260319179870341 |
265 | 1953.0 | XLON | 19-Mar-2026 | 15:08:19 | 20260319179870343 |
519 | 1953.0 | XLON | 19-Mar-2026 | 15:08:19 | 20260319179870345 |
151 | 1953.0 | XLON | 19-Mar-2026 | 15:08:19 | 20260319179870347 |
38 | 1952.5 | BATE | 19-Mar-2026 | 15:08:52 | 20260319179870481 |
168 | 1952.0 | BATE | 19-Mar-2026 | 15:09:00 | 20260319179870664 |
260 | 1952.0 | CHIX | 19-Mar-2026 | 15:09:00 | 20260319179870666 |
213 | 1952.0 | XLON | 19-Mar-2026 | 15:09:00 | 20260319179870668 |
156 | 1951.5 | CHIX | 19-Mar-2026 | 15:09:03 | 20260319179870720 |
243 | 1951.5 | XLON | 19-Mar-2026 | 15:09:03 | 20260319179870722 |
32 | 1951.5 | BATE | 19-Mar-2026 | 15:09:03 | 20260319179870732 |
102 | 1951.5 | BATE | 19-Mar-2026 | 15:09:05 | 20260319179870766 |
302 | 1951.5 | CHIX | 19-Mar-2026 | 15:09:53 | 20260319179871401 |
349 | 1951.5 | XLON | 19-Mar-2026 | 15:09:53 | 20260319179871403 |
105 | 1951.5 | BATE | 19-Mar-2026 | 15:09:53 | 20260319179871405 |
250 | 1951.0 | CHIX | 19-Mar-2026 | 15:10:18 | 20260319179871919 |
209 | 1951.0 | BATE | 19-Mar-2026 | 15:10:18 | 20260319179871921 |
294 | 1951.0 | XLON | 19-Mar-2026 | 15:10:18 | 20260319179871925 |
400 | 1951.0 | XLON | 19-Mar-2026 | 15:10:34 | 20260319179872453 |
1,285 | 1951.0 | XLON | 19-Mar-2026 | 15:10:34 | 20260319179872457 |
160 | 1950.0 | XLON | 19-Mar-2026 | 15:10:53 | 20260319179872757 |
94 | 1950.0 | XLON | 19-Mar-2026 | 15:10:53 | 20260319179872759 |
150 | 1950.0 | CHIX | 19-Mar-2026 | 15:10:54 | 20260319179872767 |
1,200 | 1950.0 | XLON | 19-Mar-2026 | 15:11:55 | 20260319179873642 |
98 | 1950.0 | XLON | 19-Mar-2026 | 15:12:10 | 20260319179873774 |
726 | 1950.0 | CHIX | 19-Mar-2026 | 15:12:10 | 20260319179873776 |
21 | 1950.0 | BATE | 19-Mar-2026 | 15:12:11 | 20260319179873780 |
112 | 1951.5 | BATE | 19-Mar-2026 | 15:12:24 | 20260319179873952 |
11 | 1951.5 | CHIX | 19-Mar-2026 | 15:12:24 | 20260319179873954 |
402 | 1952.0 | CHIX | 19-Mar-2026 | 15:12:53 | 20260319179874252 |
230 | 1952.0 | BATE | 19-Mar-2026 | 15:12:53 | 20260319179874254 |
380 | 1952.0 | CHIX | 19-Mar-2026 | 15:12:53 | 20260319179874256 |
323 | 1952.5 | CHIX | 19-Mar-2026 | 15:13:09 | 20260319179874356 |
8 | 1952.5 | CHIX | 19-Mar-2026 | 15:13:09 | 20260319179874358 |
373 | 1952.5 | XLON | 19-Mar-2026 | 15:13:09 | 20260319179874360 |
60 | 1952.5 | XLON | 19-Mar-2026 | 15:13:09 | 20260319179874362 |
154 | 1952.5 | XLON | 19-Mar-2026 | 15:13:09 | 20260319179874364 |
1,115 | 1953.5 | CHIX | 19-Mar-2026 | 15:14:04 | 20260319179875244 |
284 | 1953.5 | XLON | 19-Mar-2026 | 15:14:04 | 20260319179875246 |
197 | 1953.5 | XLON | 19-Mar-2026 | 15:14:04 | 20260319179875248 |
47 | 1953.5 | BATE | 19-Mar-2026 | 15:14:04 | 20260319179875254 |
48 | 1953.5 | BATE | 19-Mar-2026 | 15:14:05 | 20260319179875256 |
297 | 1953.5 | CHIX | 19-Mar-2026 | 15:14:40 | 20260319179876410 |
166 | 1954.5 | CHIX | 19-Mar-2026 | 15:14:56 | 20260319179876710 |
298 | 1954.5 | CHIX | 19-Mar-2026 | 15:14:56 | 20260319179876712 |
145 | 1954.5 | BATE | 19-Mar-2026 | 15:14:56 | 20260319179876714 |
267 | 1954.5 | BATE | 19-Mar-2026 | 15:14:56 | 20260319179876716 |
485 | 1954.5 | CHIX | 19-Mar-2026 | 15:14:56 | 20260319179876718 |
333 | 1954.5 | XLON | 19-Mar-2026 | 15:14:56 | 20260319179876720 |
384 | 1954.5 | CHIX | 19-Mar-2026 | 15:15:27 | 20260319179877096 |
385 | 1954.5 | XLON | 19-Mar-2026 | 15:15:27 | 20260319179877098 |
43 | 1954.5 | BATE | 19-Mar-2026 | 15:15:27 | 20260319179877100 |
38 | 1954.5 | CHIX | 19-Mar-2026 | 15:15:50 | 20260319179877900 |
64 | 1954.5 | XLON | 19-Mar-2026 | 15:15:50 | 20260319179877902 |
268 | 1954.5 | XLON | 19-Mar-2026 | 15:15:50 | 20260319179877904 |
167 | 1954.5 | BATE | 19-Mar-2026 | 15:15:55 | 20260319179877943 |
324 | 1954.5 | CHIX | 19-Mar-2026 | 15:15:55 | 20260319179877945 |
51 | 1954.5 | BATE | 19-Mar-2026 | 15:16:11 | 20260319179878300 |
50 | 1955.5 | CHIX | 19-Mar-2026 | 15:16:38 | 20260319179878806 |
1,768 | 1956.0 | BATE | 19-Mar-2026 | 15:16:56 | 20260319179879126 |
206 | 1956.0 | CHIX | 19-Mar-2026 | 15:16:56 | 20260319179879128 |
30 | 1956.0 | XLON | 19-Mar-2026 | 15:16:56 | 20260319179879130 |
257 | 1955.0 | CHIX | 19-Mar-2026 | 15:17:35 | 20260319179879642 |
114 | 1955.0 | XLON | 19-Mar-2026 | 15:17:35 | 20260319179879644 |
40 | 1955.0 | XLON | 19-Mar-2026 | 15:17:35 | 20260319179879646 |
106 | 1955.5 | BATE | 19-Mar-2026 | 15:17:57 | 20260319179879798 |
204 | 1955.5 | BATE | 19-Mar-2026 | 15:17:57 | 20260319179879800 |
490 | 1955.5 | BATE | 19-Mar-2026 | 15:17:57 | 20260319179879802 |
556 | 1955.5 | XLON | 19-Mar-2026 | 15:17:57 | 20260319179879804 |
320 | 1955.5 | XLON | 19-Mar-2026 | 15:17:57 | 20260319179879806 |
37 | 1955.5 | XLON | 19-Mar-2026 | 15:17:57 | 20260319179879808 |
196 | 1956.0 | CHIX | 19-Mar-2026 | 15:19:01 | 20260319179881436 |
195 | 1956.0 | CHIX | 19-Mar-2026 | 15:19:01 | 20260319179881438 |
770 | 1956.0 | XLON | 19-Mar-2026 | 15:19:01 | 20260319179881440 |
115 | 1956.0 | BATE | 19-Mar-2026 | 15:19:05 | 20260319179881580 |
4 | 1956.0 | BATE | 19-Mar-2026 | 15:19:11 | 20260319179881806 |
188 | 1956.0 | XLON | 19-Mar-2026 | 15:19:11 | 20260319179881808 |
38 | 1956.0 | CHIX | 19-Mar-2026 | 15:19:11 | 20260319179881810 |
118 | 1956.0 | CHIX | 19-Mar-2026 | 15:19:12 | 20260319179881839 |
113 | 1955.5 | BATE | 19-Mar-2026 | 15:19:18 | 20260319179882070 |
228 | 1955.5 | CHIX | 19-Mar-2026 | 15:19:18 | 20260319179882072 |
17 | 1955.5 | XLON | 19-Mar-2026 | 15:19:18 | 20260319179882074 |
205 | 1955.5 | XLON | 19-Mar-2026 | 15:19:18 | 20260319179882076 |
85 | 1955.0 | BATE | 19-Mar-2026 | 15:19:46 | 20260319179882672 |
155 | 1955.0 | CHIX | 19-Mar-2026 | 15:19:46 | 20260319179882674 |
164 | 1955.0 | XLON | 19-Mar-2026 | 15:19:46 | 20260319179882676 |
30 | 1955.0 | XLON | 19-Mar-2026 | 15:19:46 | 20260319179882678 |
195 | 1955.0 | BATE | 19-Mar-2026 | 15:20:08 | 20260319179883068 |
490 | 1955.0 | BATE | 19-Mar-2026 | 15:20:08 | 20260319179883070 |
76 | 1955.0 | XLON | 19-Mar-2026 | 15:20:08 | 20260319179883072 |
1,055 | 1955.0 | XLON | 19-Mar-2026 | 15:20:08 | 20260319179883074 |
61 | 1954.0 | BATE | 19-Mar-2026 | 15:20:39 | 20260319179883428 |
213 | 1954.0 | CHIX | 19-Mar-2026 | 15:20:39 | 20260319179883530 |
154 | 1954.0 | XLON | 19-Mar-2026 | 15:20:39 | 20260319179883532 |
63 | 1953.5 | XLON | 19-Mar-2026 | 15:20:40 | 20260319179883538 |
69 | 1953.5 | CHIX | 19-Mar-2026 | 15:20:42 | 20260319179883560 |
93 | 1953.5 | CHIX | 19-Mar-2026 | 15:20:42 | 20260319179883562 |
60 | 1953.5 | XLON | 19-Mar-2026 | 15:20:42 | 20260319179883564 |
71 | 1953.5 | BATE | 19-Mar-2026 | 15:20:44 | 20260319179883576 |
31 | 1953.5 | XLON | 19-Mar-2026 | 15:20:44 | 20260319179883578 |
220 | 1952.0 | CHIX | 19-Mar-2026 | 15:21:11 | 20260319179883724 |
90 | 1952.0 | BATE | 19-Mar-2026 | 15:21:11 | 20260319179883726 |
170 | 1952.0 | XLON | 19-Mar-2026 | 15:21:11 | 20260319179883728 |
147 | 1951.5 | CHIX | 19-Mar-2026 | 15:21:43 | 20260319179884003 |
81 | 1951.5 | CHIX | 19-Mar-2026 | 15:21:43 | 20260319179884005 |
335 | 1951.5 | XLON | 19-Mar-2026 | 15:21:43 | 20260319179884007 |
204 | 1951.5 | XLON | 19-Mar-2026 | 15:22:21 | 20260319179884306 |
122 | 1951.5 | XLON | 19-Mar-2026 | 15:22:21 | 20260319179884308 |
1,281 | 1951.5 | XLON | 19-Mar-2026 | 15:22:39 | 20260319179884490 |
143 | 1951.5 | XLON | 19-Mar-2026 | 15:22:39 | 20260319179884492 |
264 | 1951.5 | XLON | 19-Mar-2026 | 15:22:39 | 20260319179884494 |
401 | 1951.5 | CHIX | 19-Mar-2026 | 15:22:39 | 20260319179884496 |
296 | 1951.5 | XLON | 19-Mar-2026 | 15:22:39 | 20260319179884498 |
41 | 1950.5 | XLON | 19-Mar-2026 | 15:22:53 | 20260319179884614 |
41 | 1950.5 | XLON | 19-Mar-2026 | 15:22:53 | 20260319179884616 |
315 | 1950.0 | XLON | 19-Mar-2026 | 15:23:29 | 20260319179884845 |
302 | 1950.0 | XLON | 19-Mar-2026 | 15:23:29 | 20260319179884847 |
68 | 1949.5 | BATE | 19-Mar-2026 | 15:23:34 | 20260319179884863 |
182 | 1949.5 | CHIX | 19-Mar-2026 | 15:23:34 | 20260319179884865 |
178 | 1949.5 | XLON | 19-Mar-2026 | 15:23:34 | 20260319179884867 |
368 | 1950.0 | XLON | 19-Mar-2026 | 15:24:10 | 20260319179885154 |
357 | 1950.0 | XLON | 19-Mar-2026 | 15:24:10 | 20260319179885156 |
38 | 1950.0 | XLON | 19-Mar-2026 | 15:24:10 | 20260319179885158 |
244 | 1950.0 | XLON | 19-Mar-2026 | 15:24:10 | 20260319179885160 |
171 | 1950.0 | BATE | 19-Mar-2026 | 15:24:10 | 20260319179885162 |
244 | 1950.0 | CHIX | 19-Mar-2026 | 15:24:10 | 20260319179885164 |
18 | 1950.0 | CHIX | 19-Mar-2026 | 15:24:18 | 20260319179885331 |
196 | 1950.0 | XLON | 19-Mar-2026 | 15:24:18 | 20260319179885333 |
106 | 1950.0 | BATE | 19-Mar-2026 | 15:25:05 | 20260319179885723 |
402 | 1950.0 | CHIX | 19-Mar-2026 | 15:25:05 | 20260319179885725 |
42 | 1950.0 | BATE | 19-Mar-2026 | 15:25:05 | 20260319179885727 |
141 | 1950.0 | BATE | 19-Mar-2026 | 15:25:05 | 20260319179885729 |
83 | 1950.0 | CHIX | 19-Mar-2026 | 15:25:05 | 20260319179885731 |
451 | 1950.0 | CHIX | 19-Mar-2026 | 15:25:05 | 20260319179885733 |
163 | 1950.0 | CHIX | 19-Mar-2026 | 15:25:05 | 20260319179885735 |
54 | 1949.5 | XLON | 19-Mar-2026 | 15:25:05 | 20260319179885737 |
154 | 1949.0 | CHIX | 19-Mar-2026 | 15:25:22 | 20260319179886005 |
154 | 1949.0 | XLON | 19-Mar-2026 | 15:25:22 | 20260319179886007 |
2 | 1949.0 | BATE | 19-Mar-2026 | 15:25:24 | 20260319179886023 |
344 | 1948.5 | CHIX | 19-Mar-2026 | 15:25:38 | 20260319179886243 |
276 | 1948.5 | XLON | 19-Mar-2026 | 15:25:38 | 20260319179886245 |
108 | 1948.5 | BATE | 19-Mar-2026 | 15:25:38 | 20260319179886247 |
235 | 1948.5 | XLON | 19-Mar-2026 | 15:26:12 | 20260319179886583 |
277 | 1948.5 | XLON | 19-Mar-2026 | 15:26:12 | 20260319179886585 |
268 | 1948.5 | XLON | 19-Mar-2026 | 15:26:12 | 20260319179886587 |
236 | 1948.5 | XLON | 19-Mar-2026 | 15:26:12 | 20260319179886591 |
273 | 1948.5 | XLON | 19-Mar-2026 | 15:26:12 | 20260319179886593 |
477 | 1948.5 | XLON | 19-Mar-2026 | 15:26:12 | 20260319179886595 |
45 | 1948.0 | XLON | 19-Mar-2026 | 15:26:39 | 20260319179886697 |
21 | 1948.0 | XLON | 19-Mar-2026 | 15:26:57 | 20260319179886909 |
241 | 1947.5 | CHIX | 19-Mar-2026 | 15:26:59 | 20260319179886989 |
342 | 1947.5 | XLON | 19-Mar-2026 | 15:26:59 | 20260319179886991 |
211 | 1947.5 | BATE | 19-Mar-2026 | 15:27:02 | 20260319179887167 |
1,096 | 1949.5 | XLON | 19-Mar-2026 | 15:27:54 | 20260319179887739 |
581 | 1949.5 | XLON | 19-Mar-2026 | 15:27:54 | 20260319179887741 |
510 | 1949.5 | XLON | 19-Mar-2026 | 15:27:54 | 20260319179887743 |
106 | 1949.5 | BATE | 19-Mar-2026 | 15:28:41 | 20260319179888217 |
1,293 | 1949.5 | XLON | 19-Mar-2026 | 15:28:41 | 20260319179888219 |
164 | 1949.5 | XLON | 19-Mar-2026 | 15:28:41 | 20260319179888221 |
105 | 1949.5 | BATE | 19-Mar-2026 | 15:30:02 | 20260319179888963 |
752 | 1949.5 | CHIX | 19-Mar-2026 | 15:30:02 | 20260319179888965 |
1,158 | 1949.5 | XLON | 19-Mar-2026 | 15:30:02 | 20260319179888967 |
491 | 1949.5 | BATE | 19-Mar-2026 | 15:30:02 | 20260319179888969 |
82 | 1949.5 | BATE | 19-Mar-2026 | 15:30:02 | 20260319179888971 |
313 | 1949.5 | XLON | 19-Mar-2026 | 15:30:02 | 20260319179888973 |
154 | 1949.0 | CHIX | 19-Mar-2026 | 15:30:39 | 20260319179889267 |
21 | 1949.0 | XLON | 19-Mar-2026 | 15:30:39 | 20260319179889269 |
295 | 1949.0 | XLON | 19-Mar-2026 | 15:30:39 | 20260319179889271 |
41 | 1949.0 | BATE | 19-Mar-2026 | 15:30:39 | 20260319179889273 |
32 | 1948.5 | CHIX | 19-Mar-2026 | 15:30:48 | 20260319179889303 |
368 | 1948.5 | XLON | 19-Mar-2026 | 15:30:48 | 20260319179889305 |
58 | 1948.5 | BATE | 19-Mar-2026 | 15:30:48 | 20260319179889307 |
154 | 1948.0 | CHIX | 19-Mar-2026 | 15:31:12 | 20260319179889620 |
285 | 1948.0 | XLON | 19-Mar-2026 | 15:31:12 | 20260319179889622 |
30 | 1948.5 | BATE | 19-Mar-2026 | 15:31:34 | 20260319179889948 |
35 | 1948.5 | BATE | 19-Mar-2026 | 15:31:34 | 20260319179889950 |
240 | 1948.5 | BATE | 19-Mar-2026 | 15:31:34 | 20260319179889952 |
27 | 1948.0 | BATE | 19-Mar-2026 | 15:31:34 | 20260319179889954 |
326 | 1948.0 | XLON | 19-Mar-2026 | 15:31:34 | 20260319179889956 |
106 | 1948.5 | BATE | 19-Mar-2026 | 15:31:34 | 20260319179889958 |
241 | 1948.0 | BATE | 19-Mar-2026 | 15:32:10 | 20260319179890298 |
879 | 1948.0 | CHIX | 19-Mar-2026 | 15:32:10 | 20260319179890300 |
974 | 1948.0 | XLON | 19-Mar-2026 | 15:32:10 | 20260319179890302 |
138 | 1948.0 | BATE | 19-Mar-2026 | 15:32:51 | 20260319179890752 |
413 | 1948.0 | XLON | 19-Mar-2026 | 15:32:51 | 20260319179890754 |
979 | 1948.0 | XLON | 19-Mar-2026 | 15:32:51 | 20260319179890756 |
329 | 1948.0 | XLON | 19-Mar-2026 | 15:32:51 | 20260319179890758 |
242 | 1947.5 | XLON | 19-Mar-2026 | 15:33:26 | 20260319179890892 |
185 | 1947.5 | CHIX | 19-Mar-2026 | 15:33:44 | 20260319179891144 |
36 | 1947.5 | BATE | 19-Mar-2026 | 15:33:44 | 20260319179891152 |
32 | 1948.0 | CHIX | 19-Mar-2026 | 15:34:20 | 20260319179891498 |
154 | 1948.0 | XLON | 19-Mar-2026 | 15:34:20 | 20260319179891500 |
268 | 1947.5 | CHIX | 19-Mar-2026 | 15:34:29 | 20260319179891696 |
289 | 1947.5 | XLON | 19-Mar-2026 | 15:34:29 | 20260319179891698 |
118 | 1947.5 | BATE | 19-Mar-2026 | 15:34:29 | 20260319179891700 |
565 | 1947.0 | XLON | 19-Mar-2026 | 15:34:39 | 20260319179891742 |
103 | 1947.0 | BATE | 19-Mar-2026 | 15:34:39 | 20260319179891744 |
238 | 1947.0 | CHIX | 19-Mar-2026 | 15:34:50 | 20260319179891765 |
38 | 1947.0 | BATE | 19-Mar-2026 | 15:35:05 | 20260319179891969 |
75 | 1947.0 | CHIX | 19-Mar-2026 | 15:35:05 | 20260319179891971 |
295 | 1947.0 | XLON | 19-Mar-2026 | 15:35:05 | 20260319179891973 |
351 | 1947.0 | XLON | 19-Mar-2026 | 15:35:05 | 20260319179891975 |
93 | 1947.0 | XLON | 19-Mar-2026 | 15:35:05 | 20260319179891977 |
252 | 1946.5 | XLON | 19-Mar-2026 | 15:35:29 | 20260319179892107 |
100 | 1947.0 | CHIX | 19-Mar-2026 | 15:35:30 | 20260319179892109 |
100 | 1947.0 | BATE | 19-Mar-2026 | 15:35:30 | 20260319179892111 |
336 | 1947.0 | CHIX | 19-Mar-2026 | 15:35:30 | 20260319179892113 |
104 | 1947.0 | BATE | 19-Mar-2026 | 15:35:30 | 20260319179892115 |
436 | 1947.0 | XLON | 19-Mar-2026 | 15:35:30 | 20260319179892117 |
80 | 1947.0 | XLON | 19-Mar-2026 | 15:35:30 | 20260319179892119 |
64 | 1947.0 | XLON | 19-Mar-2026 | 15:36:04 | 20260319179892371 |
366 | 1947.0 | XLON | 19-Mar-2026 | 15:36:04 | 20260319179892373 |
365 | 1947.0 | XLON | 19-Mar-2026 | 15:36:04 | 20260319179892375 |
202 | 1947.0 | XLON | 19-Mar-2026 | 15:36:04 | 20260319179892377 |
122 | 1947.0 | XLON | 19-Mar-2026 | 15:36:04 | 20260319179892379 |
154 | 1947.0 | CHIX | 19-Mar-2026 | 15:36:19 | 20260319179892618 |
7 | 1947.0 | XLON | 19-Mar-2026 | 15:36:19 | 20260319179892620 |
10 | 1948.5 | BATE | 19-Mar-2026 | 15:36:43 | 20260319179892901 |
158 | 1948.5 | BATE | 19-Mar-2026 | 15:36:43 | 20260319179892903 |
688 | 1948.5 | XLON | 19-Mar-2026 | 15:36:43 | 20260319179892905 |
68 | 1949.0 | CHIX | 19-Mar-2026 | 15:36:50 | 20260319179892950 |
86 | 1949.0 | CHIX | 19-Mar-2026 | 15:36:50 | 20260319179892952 |
81 | 1949.0 | CHIX | 19-Mar-2026 | 15:36:50 | 20260319179892954 |
188 | 1949.0 | XLON | 19-Mar-2026 | 15:36:50 | 20260319179892956 |
105 | 1950.5 | BATE | 19-Mar-2026 | 15:38:10 | 20260319179893586 |
375 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893588 |
347 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893590 |
102 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893592 |
1,200 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893594 |
208 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893596 |
178 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893598 |
389 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893600 |
28 | 1950.5 | CHIX | 19-Mar-2026 | 15:38:10 | 20260319179893604 |
239 | 1950.5 | CHIX | 19-Mar-2026 | 15:38:10 | 20260319179893606 |
366 | 1950.5 | XLON | 19-Mar-2026 | 15:38:10 | 20260319179893608 |
47 | 1950.0 | CHIX | 19-Mar-2026 | 15:38:21 | 20260319179893736 |
173 | 1950.0 | CHIX | 19-Mar-2026 | 15:38:21 | 20260319179893738 |
75 | 1950.0 | BATE | 19-Mar-2026 | 15:38:21 | 20260319179893740 |
211 | 1950.0 | XLON | 19-Mar-2026 | 15:38:21 | 20260319179893742 |
42 | 1949.5 | BATE | 19-Mar-2026 | 15:38:56 | 20260319179893918 |
46 | 1949.5 | BATE | 19-Mar-2026 | 15:38:56 | 20260319179893920 |
436 | 1949.5 | XLON | 19-Mar-2026 | 15:38:56 | 20260319179893922 |
1,211 | 1949.5 | XLON | 19-Mar-2026 | 15:38:56 | 20260319179893924 |
43 | 1949.5 | XLON | 19-Mar-2026 | 15:38:56 | 20260319179893926 |
11 | 1949.5 | XLON | 19-Mar-2026 | 15:39:16 | 20260319179894134 |
134 | 1949.5 | XLON | 19-Mar-2026 | 15:39:16 | 20260319179894136 |
120 | 1949.5 | XLON | 19-Mar-2026 | 15:39:21 | 20260319179894170 |
154 | 1949.5 | CHIX | 19-Mar-2026 | 15:39:29 | 20260319179894178 |
52 | 1949.5 | BATE | 19-Mar-2026 | 15:39:29 | 20260319179894180 |
182 | 1949.0 | CHIX | 19-Mar-2026 | 15:39:40 | 20260319179894342 |
203 | 1949.0 | XLON | 19-Mar-2026 | 15:39:40 | 20260319179894346 |
186 | 1950.0 | XLON | 19-Mar-2026 | 15:40:04 | 20260319179894736 |
200 | 1950.0 | XLON | 19-Mar-2026 | 15:40:04 | 20260319179894738 |
55 | 1950.0 | XLON | 19-Mar-2026 | 15:40:04 | 20260319179894740 |
316 | 1950.0 | XLON | 19-Mar-2026 | 15:40:04 | 20260319179894742 |
256 | 1950.0 | XLON | 19-Mar-2026 | 15:40:04 | 20260319179894744 |
318 | 1950.0 | XLON | 19-Mar-2026 | 15:40:04 | 20260319179894746 |
128 | 1950.0 | XLON | 19-Mar-2026 | 15:40:04 | 20260319179894748 |
491 | 1950.0 | BATE | 19-Mar-2026 | 15:40:57 | 20260319179895265 |
402 | 1950.0 | CHIX | 19-Mar-2026 | 15:40:57 | 20260319179895267 |
399 | 1950.0 | XLON | 19-Mar-2026 | 15:40:57 | 20260319179895269 |
167 | 1950.0 | XLON | 19-Mar-2026 | 15:40:57 | 20260319179895271 |
279 | 1950.0 | XLON | 19-Mar-2026 | 15:40:57 | 20260319179895273 |
40 | 1950.0 | BATE | 19-Mar-2026 | 15:40:57 | 20260319179895277 |
40 | 1950.0 | CHIX | 19-Mar-2026 | 15:40:57 | 20260319179895279 |
165 | 1950.0 | CHIX | 19-Mar-2026 | 15:40:57 | 20260319179895281 |
51 | 1950.0 | BATE | 19-Mar-2026 | 15:40:57 | 20260319179895283 |
64 | 1949.5 | BATE | 19-Mar-2026 | 15:41:13 | 20260319179895355 |
154 | 1949.5 | CHIX | 19-Mar-2026 | 15:41:13 | 20260319179895357 |
242 | 1949.5 | XLON | 19-Mar-2026 | 15:41:13 | 20260319179895359 |
13 | 1950.5 | CHIX | 19-Mar-2026 | 15:41:57 | 20260319179895865 |
102 | 1951.0 | BATE | 19-Mar-2026 | 15:42:28 | 20260319179896128 |
848 | 1951.0 | CHIX | 19-Mar-2026 | 15:42:28 | 20260319179896130 |
1,109 | 1951.0 | CHIX | 19-Mar-2026 | 15:42:28 | 20260319179896132 |
766 | 1951.0 | XLON | 19-Mar-2026 | 15:42:28 | 20260319179896134 |
154 | 1950.5 | CHIX | 19-Mar-2026 | 15:42:37 | 20260319179896167 |
280 | 1950.5 | XLON | 19-Mar-2026 | 15:42:37 | 20260319179896169 |
281 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:20 | 20260319179896551 |
280 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:20 | 20260319179896553 |
131 | 1952.0 | XLON | 19-Mar-2026 | 15:43:29 | 20260319179896763 |
58 | 1952.0 | XLON | 19-Mar-2026 | 15:43:29 | 20260319179896765 |
208 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:48 | 20260319179897095 |
204 | 1952.0 | XLON | 19-Mar-2026 | 15:43:48 | 20260319179897097 |
440 | 1952.0 | XLON | 19-Mar-2026 | 15:43:48 | 20260319179897099 |
100 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:56 | 20260319179897139 |
100 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:56 | 20260319179897141 |
40 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897143 |
60 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897145 |
100 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897147 |
200 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897149 |
200 | 1952.0 | BATE | 19-Mar-2026 | 15:43:57 | 20260319179897151 |
191 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897153 |
189 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897155 |
71 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897157 |
29 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897159 |
123 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897161 |
6 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897163 |
71 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897165 |
83 | 1952.0 | CHIX | 19-Mar-2026 | 15:43:57 | 20260319179897167 |
37 | 1952.0 | BATE | 19-Mar-2026 | 15:43:57 | 20260319179897169 |
80 | 1952.0 | BATE | 19-Mar-2026 | 15:43:57 | 20260319179897171 |
20 | 1952.0 | BATE | 19-Mar-2026 | 15:43:58 | 20260319179897177 |
12 | 1952.0 | BATE | 19-Mar-2026 | 15:43:58 | 20260319179897179 |
80 | 1951.5 | BATE | 19-Mar-2026 | 15:44:17 | 20260319179897387 |
271 | 1951.5 | XLON | 19-Mar-2026 | 15:44:17 | 20260319179897389 |
94 | 1951.5 | CHIX | 19-Mar-2026 | 15:44:26 | 20260319179897407 |
100 | 1951.5 | CHIX | 19-Mar-2026 | 15:44:27 | 20260319179897409 |
6 | 1951.5 | CHIX | 19-Mar-2026 | 15:44:28 | 20260319179897415 |
20 | 1951.0 | CHIX | 19-Mar-2026 | 15:44:41 | 20260319179897509 |
100 | 1951.0 | CHIX | 19-Mar-2026 | 15:44:41 | 20260319179897511 |
79 | 1951.0 | CHIX | 19-Mar-2026 | 15:44:42 | 20260319179897519 |
14 | 1951.0 | BATE | 19-Mar-2026 | 15:44:42 | 20260319179897521 |
93 | 1951.0 | BATE | 19-Mar-2026 | 15:44:42 | 20260319179897523 |
13 | 1951.0 | XLON | 19-Mar-2026 | 15:44:42 | 20260319179897525 |
119 | 1951.0 | XLON | 19-Mar-2026 | 15:44:42 | 20260319179897627 |
238 | 1951.0 | XLON | 19-Mar-2026 | 15:44:45 | 20260319179897629 |
9 | 1950.5 | XLON | 19-Mar-2026 | 15:44:50 | 20260319179897649 |
213 | 1950.5 | CHIX | 19-Mar-2026 | 15:44:53 | 20260319179897659 |
161 | 1950.5 | XLON | 19-Mar-2026 | 15:44:53 | 20260319179897661 |
14 | 1950.5 | XLON | 19-Mar-2026 | 15:44:53 | 20260319179897663 |
105 | 1950.5 | BATE | 19-Mar-2026 | 15:44:53 | 20260319179897665 |
60 | 1950.0 | BATE | 19-Mar-2026 | 15:44:59 | 20260319179897715 |
216 | 1950.0 | XLON | 19-Mar-2026 | 15:45:02 | 20260319179897735 |
5 | 1950.0 | BATE | 19-Mar-2026 | 15:45:02 | 20260319179897737 |
154 | 1950.0 | CHIX | 19-Mar-2026 | 15:45:02 | 20260319179897739 |
47 | 1949.5 | BATE | 19-Mar-2026 | 15:45:11 | 20260319179897927 |
122 | 1949.5 | CHIX | 19-Mar-2026 | 15:45:11 | 20260319179897931 |
32 | 1949.5 | CHIX | 19-Mar-2026 | 15:45:11 | 20260319179897933 |
168 | 1949.5 | XLON | 19-Mar-2026 | 15:45:11 | 20260319179897935 |
41 | 1949.0 | XLON | 19-Mar-2026 | 15:45:11 | 20260319179897939 |
200 | 1949.0 | XLON | 19-Mar-2026 | 15:45:11 | 20260319179897941 |
29 | 1949.0 | XLON | 19-Mar-2026 | 15:45:11 | 20260319179897943 |
30 | 1949.0 | CHIX | 19-Mar-2026 | 15:45:27 | 20260319179898029 |
99 | 1949.0 | CHIX | 19-Mar-2026 | 15:45:27 | 20260319179898031 |
3 | 1948.5 | BATE | 19-Mar-2026 | 15:45:43 | 20260319179898079 |
11 | 1950.0 | CHIX | 19-Mar-2026 | 15:45:52 | 20260319179898109 |
678 | 1950.0 | XLON | 19-Mar-2026 | 15:45:53 | 20260319179898227 |
412 | 1950.0 | BATE | 19-Mar-2026 | 15:46:22 | 20260319179898411 |
185 | 1952.0 | CHIX | 19-Mar-2026 | 15:47:06 | 20260319179898853 |
810 | 1952.0 | CHIX | 19-Mar-2026 | 15:47:06 | 20260319179898855 |
1,674 | 1952.0 | XLON | 19-Mar-2026 | 15:47:06 | 20260319179898857 |
150 | 1951.5 | CHIX | 19-Mar-2026 | 15:47:07 | 20260319179898861 |
236 | 1951.5 | XLON | 19-Mar-2026 | 15:47:07 | 20260319179898863 |
190 | 1952.0 | CHIX | 19-Mar-2026 | 15:47:35 | 20260319179898989 |
280 | 1952.0 | XLON | 19-Mar-2026 | 15:47:35 | 20260319179898991 |
79 | 1952.0 | XLON | 19-Mar-2026 | 15:47:35 | 20260319179898993 |
231 | 1952.0 | BATE | 19-Mar-2026 | 15:48:11 | 20260319179899483 |
1,736 | 1952.0 | XLON | 19-Mar-2026 | 15:48:11 | 20260319179899485 |
49 | 1952.0 | CHIX | 19-Mar-2026 | 15:48:11 | 20260319179899487 |
42 | 1952.5 | BATE | 19-Mar-2026 | 15:48:46 | 20260319179899751 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 15:48:46 | 20260319179899753 |
230 | 1952.5 | XLON | 19-Mar-2026 | 15:48:46 | 20260319179899755 |
160 | 1953.0 | CHIX | 19-Mar-2026 | 15:49:00 | 20260319179899827 |
156 | 1953.0 | CHIX | 19-Mar-2026 | 15:49:00 | 20260319179899829 |
694 | 1953.0 | CHIX | 19-Mar-2026 | 15:49:00 | 20260319179899831 |
56 | 1953.0 | CHIX | 19-Mar-2026 | 15:49:00 | 20260319179899833 |
444 | 1953.0 | CHIX | 19-Mar-2026 | 15:49:00 | 20260319179899835 |
170 | 1952.5 | BATE | 19-Mar-2026 | 15:49:03 | 20260319179899863 |
70 | 1953.5 | XLON | 19-Mar-2026 | 15:49:52 | 20260319179900161 |
1,211 | 1953.5 | XLON | 19-Mar-2026 | 15:49:52 | 20260319179900163 |
339 | 1953.5 | XLON | 19-Mar-2026 | 15:49:52 | 20260319179900165 |
251 | 1953.5 | XLON | 19-Mar-2026 | 15:49:52 | 20260319179900167 |
137 | 1953.5 | XLON | 19-Mar-2026 | 15:49:52 | 20260319179900169 |
52 | 1953.5 | XLON | 19-Mar-2026 | 15:50:03 | 20260319179900211 |
4 | 1953.0 | CHIX | 19-Mar-2026 | 15:50:11 | 20260319179900375 |
253 | 1953.0 | XLON | 19-Mar-2026 | 15:50:11 | 20260319179900377 |
91 | 1953.0 | CHIX | 19-Mar-2026 | 15:50:11 | 20260319179900381 |
100 | 1954.5 | BATE | 19-Mar-2026 | 15:50:57 | 20260319179900741 |
509 | 1954.5 | BATE | 19-Mar-2026 | 15:51:14 | 20260319179900777 |
457 | 1954.5 | CHIX | 19-Mar-2026 | 15:51:14 | 20260319179900779 |
1,541 | 1954.5 | XLON | 19-Mar-2026 | 15:51:14 | 20260319179900781 |
85 | 1953.0 | BATE | 19-Mar-2026 | 15:51:42 | 20260319179901073 |
154 | 1953.0 | CHIX | 19-Mar-2026 | 15:51:42 | 20260319179901075 |
154 | 1953.0 | XLON | 19-Mar-2026 | 15:51:42 | 20260319179901077 |
94 | 1953.0 | BATE | 19-Mar-2026 | 15:52:11 | 20260319179901299 |
106 | 1953.0 | BATE | 19-Mar-2026 | 15:52:11 | 20260319179901301 |
490 | 1953.0 | BATE | 19-Mar-2026 | 15:52:11 | 20260319179901303 |
685 | 1953.0 | XLON | 19-Mar-2026 | 15:52:11 | 20260319179901305 |
69 | 1953.0 | XLON | 19-Mar-2026 | 15:52:11 | 20260319179901307 |
95 | 1953.0 | XLON | 19-Mar-2026 | 15:52:11 | 20260319179901309 |
393 | 1953.0 | XLON | 19-Mar-2026 | 15:52:11 | 20260319179901311 |
452 | 1953.5 | XLON | 19-Mar-2026 | 15:52:36 | 20260319179901591 |
78 | 1953.5 | XLON | 19-Mar-2026 | 15:52:36 | 20260319179901593 |
42 | 1953.5 | CHIX | 19-Mar-2026 | 15:52:37 | 20260319179901601 |
42 | 1953.5 | CHIX | 19-Mar-2026 | 15:52:37 | 20260319179901607 |
168 | 1953.5 | CHIX | 19-Mar-2026 | 15:52:37 | 20260319179901611 |
28 | 1953.5 | CHIX | 19-Mar-2026 | 15:52:37 | 20260319179901613 |
124 | 1953.5 | CHIX | 19-Mar-2026 | 15:52:37 | 20260319179901615 |
16 | 1953.5 | XLON | 19-Mar-2026 | 15:52:37 | 20260319179901617 |
10 | 1954.0 | CHIX | 19-Mar-2026 | 15:53:15 | 20260319179901909 |
200 | 1954.0 | XLON | 19-Mar-2026 | 15:53:15 | 20260319179901911 |
1,211 | 1954.0 | XLON | 19-Mar-2026 | 15:53:15 | 20260319179901913 |
351 | 1954.0 | XLON | 19-Mar-2026 | 15:53:15 | 20260319179901915 |
75 | 1954.0 | BATE | 19-Mar-2026 | 15:53:42 | 20260319179902225 |
60 | 1954.0 | CHIX | 19-Mar-2026 | 15:53:42 | 20260319179902227 |
60 | 1954.0 | CHIX | 19-Mar-2026 | 15:53:42 | 20260319179902269 |
231 | 1954.0 | CHIX | 19-Mar-2026 | 15:53:42 | 20260319179902271 |
348 | 1954.0 | XLON | 19-Mar-2026 | 15:53:42 | 20260319179902273 |
19 | 1954.0 | XLON | 19-Mar-2026 | 15:53:42 | 20260319179902275 |
42 | 1954.0 | XLON | 19-Mar-2026 | 15:53:42 | 20260319179902277 |
51 | 1954.0 | XLON | 19-Mar-2026 | 15:53:42 | 20260319179902279 |
73 | 1953.5 | XLON | 19-Mar-2026 | 15:54:09 | 20260319179902557 |
402 | 1953.5 | CHIX | 19-Mar-2026 | 15:54:30 | 20260319179902787 |
106 | 1953.5 | BATE | 19-Mar-2026 | 15:54:30 | 20260319179902789 |
106 | 1953.5 | BATE | 19-Mar-2026 | 15:54:30 | 20260319179902791 |
106 | 1953.5 | BATE | 19-Mar-2026 | 15:54:30 | 20260319179902793 |
267 | 1953.5 | BATE | 19-Mar-2026 | 15:54:30 | 20260319179902795 |
53 | 1953.0 | XLON | 19-Mar-2026 | 15:54:38 | 20260319179902875 |
283 | 1953.0 | CHIX | 19-Mar-2026 | 15:54:38 | 20260319179902877 |
683 | 1953.0 | XLON | 19-Mar-2026 | 15:54:40 | 20260319179903029 |
737 | 1953.0 | CHIX | 19-Mar-2026 | 15:55:24 | 20260319179903767 |
233 | 1953.0 | XLON | 19-Mar-2026 | 15:55:24 | 20260319179903771 |
452 | 1953.0 | XLON | 19-Mar-2026 | 15:55:24 | 20260319179903773 |
1 | 1953.0 | XLON | 19-Mar-2026 | 15:55:24 | 20260319179903775 |
60 | 1953.0 | XLON | 19-Mar-2026 | 15:55:24 | 20260319179903777 |
178 | 1953.0 | BATE | 19-Mar-2026 | 15:55:25 | 20260319179903781 |
155 | 1953.0 | BATE | 19-Mar-2026 | 15:55:25 | 20260319179903783 |
154 | 1952.5 | BATE | 19-Mar-2026 | 15:55:41 | 20260319179904041 |
93 | 1952.5 | CHIX | 19-Mar-2026 | 15:55:41 | 20260319179904043 |
155 | 1952.5 | XLON | 19-Mar-2026 | 15:55:41 | 20260319179904045 |
175 | 1952.0 | CHIX | 19-Mar-2026 | 15:55:50 | 20260319179904269 |
63 | 1952.0 | BATE | 19-Mar-2026 | 15:55:50 | 20260319179904271 |
158 | 1952.0 | XLON | 19-Mar-2026 | 15:55:50 | 20260319179904273 |
50 | 1951.5 | XLON | 19-Mar-2026 | 15:55:50 | 20260319179904279 |
30 | 1951.5 | XLON | 19-Mar-2026 | 15:55:50 | 20260319179904281 |
60 | 1951.5 | XLON | 19-Mar-2026 | 15:55:50 | 20260319179904283 |
200 | 1951.5 | XLON | 19-Mar-2026 | 15:55:50 | 20260319179904285 |
2 | 1951.5 | XLON | 19-Mar-2026 | 15:55:50 | 20260319179904287 |
154 | 1951.5 | CHIX | 19-Mar-2026 | 15:56:07 | 20260319179904589 |
36 | 1951.5 | BATE | 19-Mar-2026 | 15:56:07 | 20260319179904591 |
154 | 1951.5 | XLON | 19-Mar-2026 | 15:56:08 | 20260319179904613 |
187 | 1951.5 | CHIX | 19-Mar-2026 | 15:56:09 | 20260319179904633 |
82 | 1951.5 | BATE | 19-Mar-2026 | 15:56:09 | 20260319179904635 |
224 | 1951.0 | CHIX | 19-Mar-2026 | 15:56:10 | 20260319179904663 |
81 | 1951.0 | XLON | 19-Mar-2026 | 15:56:10 | 20260319179904665 |
100 | 1951.0 | BATE | 19-Mar-2026 | 15:56:23 | 20260319179904717 |
54 | 1951.0 | BATE | 19-Mar-2026 | 15:56:23 | 20260319179904719 |
30 | 1951.0 | BATE | 19-Mar-2026 | 15:56:50 | 20260319179904969 |
230 | 1951.0 | XLON | 19-Mar-2026 | 15:56:50 | 20260319179904971 |
874 | 1951.0 | XLON | 19-Mar-2026 | 15:56:50 | 20260319179904973 |
500 | 1951.5 | CHIX | 19-Mar-2026 | 15:57:34 | 20260319179905275 |
968 | 1951.5 | CHIX | 19-Mar-2026 | 15:57:34 | 20260319179905277 |
273 | 1951.0 | BATE | 19-Mar-2026 | 15:57:34 | 20260319179905279 |
604 | 1951.5 | XLON | 19-Mar-2026 | 15:57:34 | 20260319179905281 |
115 | 1950.5 | CHIX | 19-Mar-2026 | 15:57:55 | 20260319179905507 |
349 | 1950.5 | XLON | 19-Mar-2026 | 15:57:55 | 20260319179905509 |
166 | 1950.5 | CHIX | 19-Mar-2026 | 15:58:10 | 20260319179905617 |
224 | 1950.5 | XLON | 19-Mar-2026 | 15:58:10 | 20260319179905619 |
51 | 1950.5 | BATE | 19-Mar-2026 | 15:58:10 | 20260319179905621 |
177 | 1950.0 | XLON | 19-Mar-2026 | 15:58:20 | 20260319179905775 |
82 | 1950.0 | BATE | 19-Mar-2026 | 15:58:25 | 20260319179905799 |
200 | 1950.0 | CHIX | 19-Mar-2026 | 15:58:25 | 20260319179905801 |
634 | 1950.0 | CHIX | 19-Mar-2026 | 15:58:48 | 20260319179905905 |
60 | 1950.0 | CHIX | 19-Mar-2026 | 15:58:48 | 20260319179905907 |
275 | 1950.0 | BATE | 19-Mar-2026 | 15:58:48 | 20260319179905909 |
754 | 1950.0 | XLON | 19-Mar-2026 | 15:58:48 | 20260319179905911 |
33 | 1950.0 | BATE | 19-Mar-2026 | 15:59:16 | 20260319179906127 |
100 | 1950.0 | CHIX | 19-Mar-2026 | 15:59:16 | 20260319179906129 |
38 | 1950.0 | CHIX | 19-Mar-2026 | 15:59:16 | 20260319179906131 |
252 | 1950.0 | XLON | 19-Mar-2026 | 15:59:16 | 20260319179906133 |
16 | 1950.0 | CHIX | 19-Mar-2026 | 15:59:16 | 20260319179906135 |
402 | 1950.0 | CHIX | 19-Mar-2026 | 15:59:44 | 20260319179906387 |
234 | 1950.0 | XLON | 19-Mar-2026 | 15:59:44 | 20260319179906389 |
470 | 1950.0 | XLON | 19-Mar-2026 | 15:59:44 | 20260319179906393 |
320 | 1950.0 | XLON | 19-Mar-2026 | 15:59:44 | 20260319179906395 |
123 | 1950.0 | CHIX | 19-Mar-2026 | 15:59:44 | 20260319179906399 |
154 | 1950.0 | XLON | 19-Mar-2026 | 15:59:44 | 20260319179906401 |
33 | 1948.5 | XLON | 19-Mar-2026 | 16:00:23 | 20260319179906992 |
106 | 1949.0 | BATE | 19-Mar-2026 | 16:00:25 | 20260319179907014 |
509 | 1949.0 | XLON | 19-Mar-2026 | 16:00:25 | 20260319179907016 |
1,211 | 1949.0 | XLON | 19-Mar-2026 | 16:00:25 | 20260319179907018 |
72 | 1949.0 | XLON | 19-Mar-2026 | 16:00:25 | 20260319179907020 |
40 | 1949.5 | CHIX | 19-Mar-2026 | 16:00:54 | 20260319179907322 |
40 | 1949.5 | BATE | 19-Mar-2026 | 16:00:54 | 20260319179907324 |
40 | 1949.5 | CHIX | 19-Mar-2026 | 16:00:54 | 20260319179907326 |
100 | 1949.5 | CHIX | 19-Mar-2026 | 16:00:59 | 20260319179907368 |
95 | 1949.5 | BATE | 19-Mar-2026 | 16:00:59 | 20260319179907370 |
100 | 1949.5 | CHIX | 19-Mar-2026 | 16:00:59 | 20260319179907372 |
100 | 1949.5 | CHIX | 19-Mar-2026 | 16:00:59 | 20260319179907374 |
60 | 1949.5 | CHIX | 19-Mar-2026 | 16:01:02 | 20260319179907380 |
140 | 1949.5 | XLON | 19-Mar-2026 | 16:01:02 | 20260319179907382 |
100 | 1949.5 | CHIX | 19-Mar-2026 | 16:01:07 | 20260319179907404 |
226 | 1949.5 | XLON | 19-Mar-2026 | 16:01:07 | 20260319179907406 |
1 | 1949.5 | CHIX | 19-Mar-2026 | 16:01:07 | 20260319179907408 |
374 | 1949.0 | BATE | 19-Mar-2026 | 16:01:42 | 20260319179907645 |
820 | 1949.0 | XLON | 19-Mar-2026 | 16:01:43 | 20260319179907647 |
197 | 1949.0 | XLON | 19-Mar-2026 | 16:01:43 | 20260319179907649 |
238 | 1949.0 | XLON | 19-Mar-2026 | 16:02:03 | 20260319179907825 |
3 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:04 | 20260319179907829 |
100 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:04 | 20260319179907831 |
100 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:05 | 20260319179907841 |
100 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:05 | 20260319179907845 |
66 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:05 | 20260319179907847 |
100 | 1949.0 | BATE | 19-Mar-2026 | 16:02:19 | 20260319179907909 |
100 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:19 | 20260319179907911 |
100 | 1949.0 | BATE | 19-Mar-2026 | 16:02:20 | 20260319179907913 |
100 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:20 | 20260319179907915 |
100 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:20 | 20260319179907917 |
91 | 1949.0 | BATE | 19-Mar-2026 | 16:02:20 | 20260319179907919 |
101 | 1949.0 | CHIX | 19-Mar-2026 | 16:02:21 | 20260319179907923 |
234 | 1949.0 | XLON | 19-Mar-2026 | 16:02:21 | 20260319179907925 |
86 | 1949.0 | XLON | 19-Mar-2026 | 16:02:21 | 20260319179907927 |
991 | 1949.0 | XLON | 19-Mar-2026 | 16:02:21 | 20260319179907929 |
71 | 1948.5 | BATE | 19-Mar-2026 | 16:02:31 | 20260319179907961 |
192 | 1948.5 | XLON | 19-Mar-2026 | 16:02:54 | 20260319179908555 |
631 | 1949.5 | CHIX | 19-Mar-2026 | 16:03:02 | 20260319179908573 |
379 | 1949.5 | BATE | 19-Mar-2026 | 16:03:02 | 20260319179908575 |
1 | 1949.5 | CHIX | 19-Mar-2026 | 16:03:03 | 20260319179908591 |
100 | 1949.5 | BATE | 19-Mar-2026 | 16:03:03 | 20260319179908593 |
125 | 1949.5 | BATE | 19-Mar-2026 | 16:03:03 | 20260319179908597 |
472 | 1949.5 | BATE | 19-Mar-2026 | 16:03:09 | 20260319179908760 |
37 | 1949.5 | XLON | 19-Mar-2026 | 16:03:09 | 20260319179908762 |
100 | 1949.0 | BATE | 19-Mar-2026 | 16:03:17 | 20260319179908825 |
164 | 1949.0 | XLON | 19-Mar-2026 | 16:03:17 | 20260319179908827 |
8 | 1949.0 | BATE | 19-Mar-2026 | 16:03:17 | 20260319179908839 |
47 | 1949.5 | CHIX | 19-Mar-2026 | 16:03:48 | 20260319179909123 |
164 | 1949.5 | XLON | 19-Mar-2026 | 16:03:48 | 20260319179909125 |
261 | 1949.5 | BATE | 19-Mar-2026 | 16:04:01 | 20260319179909189 |
401 | 1949.5 | CHIX | 19-Mar-2026 | 16:04:01 | 20260319179909191 |
488 | 1949.5 | XLON | 19-Mar-2026 | 16:04:01 | 20260319179909193 |
448 | 1949.5 | XLON | 19-Mar-2026 | 16:04:01 | 20260319179909195 |
310 | 1949.5 | XLON | 19-Mar-2026 | 16:04:01 | 20260319179909197 |
52 | 1949.0 | BATE | 19-Mar-2026 | 16:04:22 | 20260319179909461 |
9 | 1949.0 | CHIX | 19-Mar-2026 | 16:04:22 | 20260319179909481 |
100 | 1949.0 | CHIX | 19-Mar-2026 | 16:04:22 | 20260319179909483 |
179 | 1949.0 | CHIX | 19-Mar-2026 | 16:04:22 | 20260319179909485 |
192 | 1949.0 | XLON | 19-Mar-2026 | 16:04:22 | 20260319179909487 |
207 | 1948.5 | CHIX | 19-Mar-2026 | 16:04:24 | 20260319179909663 |
99 | 1948.5 | BATE | 19-Mar-2026 | 16:04:36 | 20260319179909937 |
412 | 1948.5 | XLON | 19-Mar-2026 | 16:04:36 | 20260319179909939 |
196 | 1948.0 | BATE | 19-Mar-2026 | 16:04:50 | 20260319179910043 |
363 | 1948.0 | CHIX | 19-Mar-2026 | 16:04:50 | 20260319179910045 |
601 | 1948.5 | XLON | 19-Mar-2026 | 16:05:15 | 20260319179910234 |
320 | 1948.5 | XLON | 19-Mar-2026 | 16:05:15 | 20260319179910236 |
212 | 1948.5 | XLON | 19-Mar-2026 | 16:05:15 | 20260319179910238 |
422 | 1948.5 | XLON | 19-Mar-2026 | 16:05:15 | 20260319179910240 |
401 | 1948.0 | CHIX | 19-Mar-2026 | 16:05:20 | 20260319179910288 |
132 | 1948.0 | BATE | 19-Mar-2026 | 16:05:20 | 20260319179910290 |
766 | 1949.5 | XLON | 19-Mar-2026 | 16:06:07 | 20260319179910625 |
335 | 1949.5 | CHIX | 19-Mar-2026 | 16:06:07 | 20260319179910627 |
351 | 1949.5 | XLON | 19-Mar-2026 | 16:06:07 | 20260319179910629 |
314 | 1949.5 | XLON | 19-Mar-2026 | 16:06:07 | 20260319179910631 |
100 | 1949.5 | BATE | 19-Mar-2026 | 16:06:07 | 20260319179910633 |
32 | 1949.5 | CHIX | 19-Mar-2026 | 16:06:07 | 20260319179910635 |
100 | 1949.0 | BATE | 19-Mar-2026 | 16:06:22 | 20260319179910717 |
13 | 1949.0 | BATE | 19-Mar-2026 | 16:06:22 | 20260319179910719 |
226 | 1949.0 | CHIX | 19-Mar-2026 | 16:06:22 | 20260319179910723 |
131 | 1949.0 | XLON | 19-Mar-2026 | 16:06:22 | 20260319179910825 |
64 | 1949.0 | XLON | 19-Mar-2026 | 16:06:22 | 20260319179910827 |
1 | 1949.0 | BATE | 19-Mar-2026 | 16:06:31 | 20260319179910861 |
72 | 1949.5 | XLON | 19-Mar-2026 | 16:06:49 | 20260319179910987 |
249 | 1950.0 | CHIX | 19-Mar-2026 | 16:07:07 | 20260319179911185 |
952 | 1950.0 | BATE | 19-Mar-2026 | 16:07:07 | 20260319179911187 |
826 | 1950.0 | XLON | 19-Mar-2026 | 16:07:07 | 20260319179911189 |
133 | 1951.0 | BATE | 19-Mar-2026 | 16:07:42 | 20260319179911449 |
491 | 1951.0 | BATE | 19-Mar-2026 | 16:07:42 | 20260319179911451 |
500 | 1951.0 | XLON | 19-Mar-2026 | 16:07:42 | 20260319179911453 |
780 | 1951.0 | XLON | 19-Mar-2026 | 16:07:42 | 20260319179911455 |
252 | 1951.0 | XLON | 19-Mar-2026 | 16:07:42 | 20260319179911457 |
142 | 1952.0 | XLON | 19-Mar-2026 | 16:08:12 | 20260319179911535 |
100 | 1952.0 | BATE | 19-Mar-2026 | 16:08:12 | 20260319179911537 |
100 | 1952.0 | CHIX | 19-Mar-2026 | 16:08:12 | 20260319179911539 |
196 | 1952.0 | XLON | 19-Mar-2026 | 16:08:12 | 20260319179911541 |
200 | 1952.0 | XLON | 19-Mar-2026 | 16:08:12 | 20260319179911543 |
36 | 1952.0 | XLON | 19-Mar-2026 | 16:08:12 | 20260319179911545 |
29 | 1952.0 | BATE | 19-Mar-2026 | 16:08:12 | 20260319179911547 |
52 | 1952.0 | CHIX | 19-Mar-2026 | 16:08:29 | 20260319179911836 |
85 | 1952.0 | CHIX | 19-Mar-2026 | 16:08:29 | 20260319179911838 |
86 | 1952.0 | XLON | 19-Mar-2026 | 16:08:29 | 20260319179911840 |
17 | 1951.5 | BATE | 19-Mar-2026 | 16:08:32 | 20260319179911886 |
251 | 1951.5 | CHIX | 19-Mar-2026 | 16:08:35 | 20260319179911916 |
399 | 1951.5 | XLON | 19-Mar-2026 | 16:08:35 | 20260319179911918 |
64 | 1951.5 | BATE | 19-Mar-2026 | 16:08:35 | 20260319179911920 |
63 | 1951.5 | BATE | 19-Mar-2026 | 16:08:35 | 20260319179911922 |
26 | 1951.0 | CHIX | 19-Mar-2026 | 16:09:08 | 20260319179912166 |
154 | 1951.0 | XLON | 19-Mar-2026 | 16:09:08 | 20260319179912168 |
133 | 1951.5 | BATE | 19-Mar-2026 | 16:09:10 | 20260319179912172 |
210 | 1951.5 | BATE | 19-Mar-2026 | 16:09:10 | 20260319179912174 |
55 | 1951.5 | BATE | 19-Mar-2026 | 16:09:10 | 20260319179912176 |
193 | 1951.5 | BATE | 19-Mar-2026 | 16:09:10 | 20260319179912178 |
133 | 1951.5 | BATE | 19-Mar-2026 | 16:09:10 | 20260319179912180 |
4 | 1951.5 | BATE | 19-Mar-2026 | 16:09:10 | 20260319179912182 |
314 | 1951.5 | CHIX | 19-Mar-2026 | 16:09:10 | 20260319179912184 |
133 | 1951.5 | BATE | 19-Mar-2026 | 16:09:10 | 20260319179912186 |
424 | 1951.5 | XLON | 19-Mar-2026 | 16:09:10 | 20260319179912188 |
364 | 1951.5 | XLON | 19-Mar-2026 | 16:09:10 | 20260319179912190 |
274 | 1952.5 | CHIX | 19-Mar-2026 | 16:09:45 | 20260319179912482 |
380 | 1952.5 | XLON | 19-Mar-2026 | 16:09:45 | 20260319179912484 |
43 | 1952.5 | XLON | 19-Mar-2026 | 16:09:46 | 20260319179912512 |
817 | 1954.5 | XLON | 19-Mar-2026 | 16:10:14 | 20260319179912942 |
248 | 1954.5 | XLON | 19-Mar-2026 | 16:10:14 | 20260319179912944 |
19 | 1954.0 | CHIX | 19-Mar-2026 | 16:10:14 | 20260319179912956 |
240 | 1954.0 | CHIX | 19-Mar-2026 | 16:10:14 | 20260319179912958 |
503 | 1954.0 | CHIX | 19-Mar-2026 | 16:10:14 | 20260319179912960 |
139 | 1952.5 | CHIX | 19-Mar-2026 | 16:10:29 | 20260319179913244 |
282 | 1952.5 | XLON | 19-Mar-2026 | 16:10:29 | 20260319179913246 |
527 | 1953.5 | CHIX | 19-Mar-2026 | 16:11:11 | 20260319179914315 |
1,267 | 1953.5 | XLON | 19-Mar-2026 | 16:11:11 | 20260319179914317 |
132 | 1953.5 | XLON | 19-Mar-2026 | 16:11:11 | 20260319179914319 |
910 | 1954.0 | XLON | 19-Mar-2026 | 16:11:49 | 20260319179914726 |
748 | 1954.0 | CHIX | 19-Mar-2026 | 16:11:49 | 20260319179914728 |
236 | 1953.5 | BATE | 19-Mar-2026 | 16:11:53 | 20260319179914752 |
50 | 1953.5 | BATE | 19-Mar-2026 | 16:12:05 | 20260319179914780 |
183 | 1953.5 | CHIX | 19-Mar-2026 | 16:12:05 | 20260319179914782 |
291 | 1953.5 | XLON | 19-Mar-2026 | 16:12:05 | 20260319179914784 |
154 | 1953.0 | CHIX | 19-Mar-2026 | 16:12:40 | 20260319179915134 |
57 | 1953.0 | BATE | 19-Mar-2026 | 16:12:40 | 20260319179915136 |
291 | 1953.0 | XLON | 19-Mar-2026 | 16:12:40 | 20260319179915138 |
52 | 1953.0 | XLON | 19-Mar-2026 | 16:12:51 | 20260319179915330 |
200 | 1953.0 | CHIX | 19-Mar-2026 | 16:12:51 | 20260319179915332 |
863 | 1953.0 | XLON | 19-Mar-2026 | 16:12:52 | 20260319179915336 |
40 | 1953.0 | BATE | 19-Mar-2026 | 16:12:52 | 20260319179915338 |
107 | 1953.0 | BATE | 19-Mar-2026 | 16:12:52 | 20260319179915340 |
378 | 1953.0 | CHIX | 19-Mar-2026 | 16:12:52 | 20260319179915342 |
532 | 1953.0 | CHIX | 19-Mar-2026 | 16:13:25 | 20260319179915630 |
25 | 1953.0 | CHIX | 19-Mar-2026 | 16:13:25 | 20260319179915632 |
323 | 1953.0 | BATE | 19-Mar-2026 | 16:13:34 | 20260319179915772 |
260 | 1953.0 | XLON | 19-Mar-2026 | 16:13:34 | 20260319179915774 |
558 | 1953.0 | XLON | 19-Mar-2026 | 16:13:34 | 20260319179915776 |
50 | 1952.5 | BATE | 19-Mar-2026 | 16:13:48 | 20260319179916022 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 16:13:48 | 20260319179916024 |
308 | 1952.5 | XLON | 19-Mar-2026 | 16:14:06 | 20260319179916276 |
45 | 1952.5 | BATE | 19-Mar-2026 | 16:14:18 | 20260319179916300 |
30 | 1952.5 | BATE | 19-Mar-2026 | 16:14:18 | 20260319179916302 |
133 | 1952.5 | BATE | 19-Mar-2026 | 16:14:18 | 20260319179916304 |
89 | 1952.5 | XLON | 19-Mar-2026 | 16:14:18 | 20260319179916306 |
78 | 1952.5 | XLON | 19-Mar-2026 | 16:14:18 | 20260319179916308 |
325 | 1952.5 | XLON | 19-Mar-2026 | 16:14:18 | 20260319179916310 |
231 | 1952.5 | XLON | 19-Mar-2026 | 16:14:18 | 20260319179916312 |
833 | 1952.5 | XLON | 19-Mar-2026 | 16:14:18 | 20260319179916314 |
26 | 1953.0 | CHIX | 19-Mar-2026 | 16:15:00 | 20260319179916570 |
303 | 1953.0 | CHIX | 19-Mar-2026 | 16:15:00 | 20260319179916572 |
74 | 1953.0 | XLON | 19-Mar-2026 | 16:15:00 | 20260319179916574 |
175 | 1953.0 | XLON | 19-Mar-2026 | 16:15:00 | 20260319179916576 |
991 | 1953.0 | XLON | 19-Mar-2026 | 16:15:00 | 20260319179916578 |
154 | 1953.0 | XLON | 19-Mar-2026 | 16:15:14 | 20260319179916624 |
25 | 1953.0 | CHIX | 19-Mar-2026 | 16:15:14 | 20260319179916626 |
154 | 1952.5 | CHIX | 19-Mar-2026 | 16:15:30 | 20260319179917148 |
121 | 1952.5 | BATE | 19-Mar-2026 | 16:15:30 | 20260319179917150 |
269 | 1952.5 | XLON | 19-Mar-2026 | 16:15:30 | 20260319179917152 |
63 | 1952.5 | BATE | 19-Mar-2026 | 16:15:47 | 20260319179917278 |
133 | 1952.5 | BATE | 19-Mar-2026 | 16:15:47 | 20260319179917280 |
31 | 1952.5 | BATE | 19-Mar-2026 | 16:15:47 | 20260319179917282 |
490 | 1952.5 | BATE | 19-Mar-2026 | 16:15:47 | 20260319179917284 |
428 | 1952.5 | XLON | 19-Mar-2026 | 16:15:47 | 20260319179917286 |
577 | 1952.5 | XLON | 19-Mar-2026 | 16:15:47 | 20260319179917288 |
39 | 1953.5 | CHIX | 19-Mar-2026 | 16:16:20 | 20260319179917556 |
303 | 1953.5 | CHIX | 19-Mar-2026 | 16:16:20 | 20260319179917558 |
164 | 1953.5 | CHIX | 19-Mar-2026 | 16:16:20 | 20260319179917560 |
16 | 1953.5 | CHIX | 19-Mar-2026 | 16:16:20 | 20260319179917562 |
303 | 1953.5 | CHIX | 19-Mar-2026 | 16:16:20 | 20260319179917564 |
109 | 1953.0 | BATE | 19-Mar-2026 | 16:16:27 | 20260319179917608 |
575 | 1953.0 | XLON | 19-Mar-2026 | 16:16:27 | 20260319179917610 |
23 | 1953.0 | XLON | 19-Mar-2026 | 16:16:27 | 20260319179917612 |
133 | 1953.0 | BATE | 19-Mar-2026 | 16:16:27 | 20260319179917614 |
249 | 1953.0 | BATE | 19-Mar-2026 | 16:16:27 | 20260319179917616 |
359 | 1952.5 | XLON | 19-Mar-2026 | 16:16:32 | 20260319179917770 |
205 | 1952.5 | XLON | 19-Mar-2026 | 16:16:42 | 20260319179917810 |
94 | 1952.5 | CHIX | 19-Mar-2026 | 16:16:45 | 20260319179917822 |
141 | 1952.5 | XLON | 19-Mar-2026 | 16:16:48 | 20260319179917836 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline