21st Jul 2023 07:00
Transactions in own shares
Date of purchase: 20 July 2023
Aggregate number of ordinary shares purchased: 121,580
Lowest price paid per share GBp 164.60
Highest price per share GBp 167.00
Average price per share GBp 165.73
The company intends to cancel the purchased shares.
Since 17 May 2023, the Company has purchased 2,786,468 shares at a cost (including dealing and associated costs) of $5,671,556.34 (£4,470,563.95).
Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,132,613,129 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).
Schedule of Purchases
Shares purchased: (ISIN: GB00BL9ZF303)
Date of purchases: 20 July 2023
Investment Firm: Merrill Lynch International
Enquiries to
Petershill Partners plc
Gurjit Kambo
Head of Investor Relations
+44 (0) 7454 750 709
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 165.80 | 106,000 | 164.60 | 167.00 |
Cboe BXE | 165.19 | 2,039 | 164.80 | 166.40 |
Cboe CXE | 165.28 | 7,187 | 164.80 | 166.80 |
Aquis | 165.25 | 6,354 | 164.80 | 166.40 |
Turquoise | 0.00 | 0 | 0.00 | 0.00 |
The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:
Detailed Purchases:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Jul-23 | 10:18:08 | 23 | 166.20 | XLON | 0XL7400000000000ARCSBJ |
20-Jul-23 | 10:18:08 | 28 | 166.20 | XLON | 0XL7400000000000ARCSBI |
20-Jul-23 | 10:18:08 | 65 | 166.20 | XLON | 0XL7400000000000ARCSBF |
20-Jul-23 | 10:18:08 | 65 | 166.20 | XLON | 0XL7400000000000ARCSBH |
20-Jul-23 | 10:18:08 | 126 | 166.20 | XLON | 0XL7400000000000ARCSBG |
20-Jul-23 | 10:18:21 | 26 | 166.20 | XLON | 0XL7400000000000ARCSBQ |
20-Jul-23 | 10:18:21 | 32 | 166.20 | XLON | 0XL7400000000000ARCSBP |
20-Jul-23 | 10:18:21 | 74 | 166.20 | XLON | 0XL7400000000000ARCSBO |
20-Jul-23 | 10:18:21 | 154 | 166.20 | XLON | 0XL7400000000000ARCSBN |
20-Jul-23 | 10:22:14 | 101 | 165.80 | CHIX | 0XL7700000000000ARCTDU |
20-Jul-23 | 10:22:17 | 37 | 166.40 | XLON | 0XL7400000000000ARCSGV |
20-Jul-23 | 10:22:17 | 37 | 166.40 | XLON | 0XL7400000000000ARCSH3 |
20-Jul-23 | 10:22:17 | 37 | 166.40 | XLON | 0XL7400000000000ARCSH7 |
20-Jul-23 | 10:22:17 | 37 | 166.40 | XLON | 0XL7400000000000ARCSHB |
20-Jul-23 | 10:22:17 | 37 | 166.40 | XLON | 0XL7400000000000ARCSHF |
20-Jul-23 | 10:22:17 | 44 | 166.40 | XLON | 0XL7400000000000ARCSGU |
20-Jul-23 | 10:22:17 | 44 | 166.40 | XLON | 0XL7400000000000ARCSH2 |
20-Jul-23 | 10:22:17 | 44 | 166.40 | XLON | 0XL7400000000000ARCSH6 |
20-Jul-23 | 10:22:17 | 44 | 166.40 | XLON | 0XL7400000000000ARCSHA |
20-Jul-23 | 10:22:17 | 44 | 166.40 | XLON | 0XL7400000000000ARCSHE |
20-Jul-23 | 10:22:17 | 104 | 166.40 | XLON | 0XL7400000000000ARCSGT |
20-Jul-23 | 10:22:17 | 104 | 166.40 | XLON | 0XL7400000000000ARCSH1 |
20-Jul-23 | 10:22:17 | 104 | 166.40 | XLON | 0XL7400000000000ARCSH5 |
20-Jul-23 | 10:22:17 | 104 | 166.40 | XLON | 0XL7400000000000ARCSH9 |
20-Jul-23 | 10:22:17 | 104 | 166.40 | XLON | 0XL7400000000000ARCSHD |
20-Jul-23 | 10:22:17 | 172 | 166.40 | XLON | 0XL7400000000000ARCSGR |
20-Jul-23 | 10:22:17 | 189 | 166.40 | XLON | 0XL7400000000000ARCSGS |
20-Jul-23 | 10:22:17 | 189 | 166.40 | XLON | 0XL7400000000000ARCSH0 |
20-Jul-23 | 10:22:17 | 189 | 166.40 | XLON | 0XL7400000000000ARCSH4 |
20-Jul-23 | 10:22:17 | 189 | 166.40 | XLON | 0XL7400000000000ARCSH8 |
20-Jul-23 | 10:22:17 | 189 | 166.40 | XLON | 0XL7400000000000ARCSHC |
20-Jul-23 | 10:22:21 | 37 | 166.40 | XLON | 0XL7400000000000ARCSHO |
20-Jul-23 | 10:22:21 | 44 | 166.40 | XLON | 0XL7400000000000ARCSHN |
20-Jul-23 | 10:22:21 | 104 | 166.40 | XLON | 0XL7400000000000ARCSHM |
20-Jul-23 | 10:22:21 | 189 | 166.40 | XLON | 0XL7400000000000ARCSHL |
20-Jul-23 | 10:22:25 | 37 | 166.40 | XLON | 0XL7400000000000ARCSHR |
20-Jul-23 | 10:22:25 | 44 | 166.40 | XLON | 0XL7400000000000ARCSHS |
20-Jul-23 | 10:22:25 | 104 | 166.40 | XLON | 0XL7400000000000ARCSHQ |
20-Jul-23 | 10:22:25 | 185 | 166.40 | XLON | 0XL7400000000000ARCSHP |
20-Jul-23 | 10:22:29 | 37 | 166.40 | XLON | 0XL7400000000000ARCSI2 |
20-Jul-23 | 10:22:29 | 44 | 166.40 | XLON | 0XL7400000000000ARCSI1 |
20-Jul-23 | 10:22:29 | 104 | 166.40 | XLON | 0XL7400000000000ARCSI0 |
20-Jul-23 | 10:22:29 | 185 | 166.40 | XLON | 0XL7400000000000ARCSHV |
20-Jul-23 | 10:22:54 | 46 | 166.40 | XLON | 0XL7400000000000ARCSIS |
20-Jul-23 | 10:22:54 | 55 | 166.40 | XLON | 0XL7400000000000ARCSIR |
20-Jul-23 | 10:22:54 | 129 | 166.40 | XLON | 0XL7400000000000ARCSIQ |
20-Jul-23 | 10:22:54 | 223 | 166.40 | XLON | 0XL7400000000000ARCSIP |
20-Jul-23 | 10:23:03 | 49 | 166.40 | XLON | 0XL7400000000000ARCSJ5 |
20-Jul-23 | 10:23:03 | 58 | 166.40 | XLON | 0XL7400000000000ARCSJ4 |
20-Jul-23 | 10:23:03 | 137 | 166.40 | XLON | 0XL7400000000000ARCSJ3 |
20-Jul-23 | 10:23:03 | 240 | 166.40 | XLON | 0XL7400000000000ARCSJ2 |
20-Jul-23 | 10:23:08 | 49 | 166.40 | XLON | 0XL7400000000000ARCSJF |
20-Jul-23 | 10:23:08 | 137 | 166.40 | XLON | 0XL7400000000000ARCSJE |
20-Jul-23 | 10:23:08 | 256 | 166.40 | XLON | 0XL7400000000000ARCSJD |
20-Jul-23 | 10:23:12 | 51 | 166.40 | XLON | 0XL7400000000000ARCSJK |
20-Jul-23 | 10:23:12 | 144 | 166.40 | XLON | 0XL7400000000000ARCSJH |
20-Jul-23 | 10:23:12 | 144 | 166.40 | XLON | 0XL7400000000000ARCSJJ |
20-Jul-23 | 10:23:12 | 265 | 166.40 | XLON | 0XL7400000000000ARCSJI |
20-Jul-23 | 10:23:17 | 51 | 166.40 | XLON | 0XL7400000000000ARCSJS |
20-Jul-23 | 10:23:17 | 52 | 166.40 | XLON | 0XL7400000000000ARCSJV |
20-Jul-23 | 10:23:17 | 144 | 166.40 | XLON | 0XL7400000000000ARCSJR |
20-Jul-23 | 10:23:17 | 147 | 166.40 | XLON | 0XL7400000000000ARCSJU |
20-Jul-23 | 10:23:17 | 265 | 166.40 | XLON | 0XL7400000000000ARCSJT |
20-Jul-23 | 10:23:21 | 52 | 166.40 | XLON | 0XL7400000000000ARCSK3 |
20-Jul-23 | 10:23:21 | 147 | 166.40 | XLON | 0XL7400000000000ARCSK2 |
20-Jul-23 | 10:23:21 | 265 | 166.40 | XLON | 0XL7400000000000ARCSK1 |
20-Jul-23 | 10:23:25 | 52 | 166.40 | XLON | 0XL7400000000000ARCSKA |
20-Jul-23 | 10:23:25 | 147 | 166.40 | XLON | 0XL7400000000000ARCSK9 |
20-Jul-23 | 10:23:25 | 265 | 166.40 | XLON | 0XL7400000000000ARCSK8 |
20-Jul-23 | 10:23:29 | 52 | 166.40 | XLON | 0XL7400000000000ARCSKH |
20-Jul-23 | 10:23:29 | 147 | 166.40 | XLON | 0XL7400000000000ARCSKG |
20-Jul-23 | 10:23:29 | 278 | 166.40 | XLON | 0XL7400000000000ARCSKF |
20-Jul-23 | 10:24:35 | 63 | 166.40 | XLON | 0XL7400000000000ARCSLR |
20-Jul-23 | 10:24:35 | 176 | 166.40 | XLON | 0XL7400000000000ARCSLQ |
20-Jul-23 | 10:24:35 | 338 | 166.40 | XLON | 0XL7400000000000ARCSLP |
20-Jul-23 | 10:25:28 | 57 | 167.00 | XLON | 0XL7400000000000ARCSNB |
20-Jul-23 | 10:25:28 | 129 | 167.00 | XLON | 0XL7400000000000ARCSN7 |
20-Jul-23 | 10:25:28 | 159 | 167.00 | XLON | 0XL7400000000000ARCSNA |
20-Jul-23 | 10:25:28 | 258 | 167.00 | XLON | 0XL7400000000000ARCSN9 |
20-Jul-23 | 10:25:28 | 1702 | 167.00 | XLON | 0XL7400000000000ARCSNC |
20-Jul-23 | 10:25:28 | 3571 | 167.00 | XLON | 0XL7400000000000ARCSN8 |
20-Jul-23 | 10:27:09 | 1902 | 167.00 | XLON | 0XL7400000000000ARCSPI |
20-Jul-23 | 10:39:38 | 166 | 166.80 | CHIX | 0XL7700000000000ARCUAS |
20-Jul-23 | 10:39:38 | 1033 | 166.60 | XLON | 0XL7400000000000ARCTD2 |
20-Jul-23 | 10:39:38 | 1713 | 166.80 | XLON | 0XL7400000000000ARCTD1 |
20-Jul-23 | 11:27:04 | 27 | 166.40 | CHIX | 0XL7700000000000ARD03S |
20-Jul-23 | 11:27:04 | 132 | 166.40 | CHIX | 0XL7700000000000ARD03T |
20-Jul-23 | 11:27:05 | 129 | 166.40 | AQXE | 0XL7400000000000ARCV88 |
20-Jul-23 | 11:27:06 | 88 | 166.20 | AQXE | 0XL7400000000000ARCV89 |
20-Jul-23 | 11:27:06 | 153 | 166.20 | CHIX | 0XL7700000000000ARD03V |
20-Jul-23 | 12:14:57 | 187 | 166.00 | AQXE | 0XL7400000000000ARD15K |
20-Jul-23 | 12:14:57 | 191 | 166.20 | CHIX | 0XL7700000000000ARD1QN |
20-Jul-23 | 12:14:57 | 447 | 166.40 | BATE | 0XL7400000000000ARD15H |
20-Jul-23 | 12:14:57 | 961 | 165.80 | XLON | 0XL7400000000000ARD15J |
20-Jul-23 | 12:14:57 | 3809 | 165.80 | XLON | 0XL7400000000000ARD15I |
20-Jul-23 | 12:14:57 | 6901 | 166.20 | XLON | 0XL7400000000000ARD15G |
20-Jul-23 | 12:16:03 | 27 | 165.40 | CHIX | 0XL7700000000000ARD1SA |
20-Jul-23 | 12:16:03 | 35 | 165.40 | CHIX | 0XL7700000000000ARD1S8 |
20-Jul-23 | 12:16:03 | 41 | 165.40 | CHIX | 0XL7700000000000ARD1S9 |
20-Jul-23 | 12:16:03 | 107 | 165.80 | CHIX | 0XL7700000000000ARD1S4 |
20-Jul-23 | 12:16:03 | 230 | 165.60 | CHIX | 0XL7700000000000ARD1S7 |
20-Jul-23 | 12:16:03 | 516 | 164.60 | XLON | 0XL7400000000000ARD17J |
20-Jul-23 | 12:16:03 | 6306 | 165.40 | XLON | 0XL7400000000000ARD17I |
20-Jul-23 | 12:16:08 | 130 | 165.60 | AQXE | 0XL7400000000000ARD17Q |
20-Jul-23 | 12:16:08 | 222 | 165.80 | AQXE | 0XL7400000000000ARD17P |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD18M |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD18O |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD18Q |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD18S |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD18U |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD190 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD192 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD194 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD196 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD198 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19A |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19C |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19E |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19G |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19I |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19K |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19M |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19O |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19Q |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19S |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD19U |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD1A0 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD1A2 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD1A4 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD1A6 |
20-Jul-23 | 12:17:06 | 6 | 165.80 | XLON | 0XL7400000000000ARD1A8 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD18N |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD18P |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD18R |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD18T |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD18V |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD191 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD193 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD195 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD197 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD199 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19B |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19D |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19F |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19H |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19J |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19L |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19N |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19P |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19R |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19T |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD19V |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD1A1 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD1A3 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD1A5 |
20-Jul-23 | 12:17:06 | 11 | 165.80 | XLON | 0XL7400000000000ARD1A7 |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AB |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AD |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AF |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AH |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AJ |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AL |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AN |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AP |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AR |
20-Jul-23 | 12:17:11 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AT |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AA |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AC |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AE |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AG |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AI |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AK |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AM |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AO |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AQ |
20-Jul-23 | 12:17:11 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AS |
20-Jul-23 | 12:17:15 | 6 | 165.80 | XLON | 0XL7400000000000ARD1AV |
20-Jul-23 | 12:17:15 | 11 | 165.80 | XLON | 0XL7400000000000ARD1AU |
20-Jul-23 | 12:17:37 | 165 | 165.40 | AQXE | 0XL7400000000000ARD1BC |
20-Jul-23 | 12:17:37 | 779 | 164.80 | BATE | 0XL7400000000000ARD1BD |
20-Jul-23 | 12:21:53 | 5005 | 164.80 | XLON | 0XL7400000000000ARD1HC |
20-Jul-23 | 12:24:19 | 2 | 165.40 | XLON | 0XL7400000000000ARD1KR |
20-Jul-23 | 12:24:19 | 47 | 165.40 | XLON | 0XL7400000000000ARD1K0 |
20-Jul-23 | 12:24:19 | 57 | 165.40 | XLON | 0XL7400000000000ARD1K1 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1K4 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1K9 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KD |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KH |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KJ |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KL |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KN |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KP |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KT |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1KV |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1L1 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1L3 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1L5 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1L6 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1L8 |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LA |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LC |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LE |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LG |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LI |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LK |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LM |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LO |
20-Jul-23 | 12:24:19 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LP |
20-Jul-23 | 12:24:19 | 81 | 165.40 | XLON | 0XL7400000000000ARD1K5 |
20-Jul-23 | 12:24:19 | 81 | 165.40 | XLON | 0XL7400000000000ARD1K8 |
20-Jul-23 | 12:24:19 | 81 | 165.40 | XLON | 0XL7400000000000ARD1KC |
20-Jul-23 | 12:24:19 | 81 | 165.40 | XLON | 0XL7400000000000ARD1KG |
20-Jul-23 | 12:24:19 | 129 | 165.40 | XLON | 0XL7400000000000ARD1K2 |
20-Jul-23 | 12:24:19 | 133 | 165.40 | XLON | 0XL7400000000000ARD1JV |
20-Jul-23 | 12:24:19 | 189 | 165.40 | XLON | 0XL7400000000000ARD1K3 |
20-Jul-23 | 12:24:19 | 189 | 165.40 | XLON | 0XL7400000000000ARD1K7 |
20-Jul-23 | 12:24:19 | 189 | 165.40 | XLON | 0XL7400000000000ARD1KB |
20-Jul-23 | 12:24:19 | 189 | 165.40 | XLON | 0XL7400000000000ARD1KF |
20-Jul-23 | 12:24:19 | 237 | 165.40 | XLON | 0XL7400000000000ARD1LN |
20-Jul-23 | 12:24:19 | 257 | 165.40 | XLON | 0XL7400000000000ARD1JU |
20-Jul-23 | 12:24:19 | 289 | 165.40 | XLON | 0XL7400000000000ARD1KE |
20-Jul-23 | 12:24:19 | 336 | 165.40 | XLON | 0XL7400000000000ARD1LB |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1K6 |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KA |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KI |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KK |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KM |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KO |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KQ |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KS |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1KU |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1L0 |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1L2 |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1L4 |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1L7 |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1L9 |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1LD |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1LF |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1LH |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1LJ |
20-Jul-23 | 12:24:19 | 366 | 165.40 | XLON | 0XL7400000000000ARD1LL |
20-Jul-23 | 12:24:24 | 67 | 165.40 | XLON | 0XL7400000000000ARD1LR |
20-Jul-23 | 12:24:24 | 292 | 165.80 | XLON | 0XL7400000000000ARD1LS |
20-Jul-23 | 12:30:25 | 25 | 165.60 | XLON | 0XL7400000000000ARD1TH |
20-Jul-23 | 12:30:25 | 82 | 165.60 | XLON | 0XL7400000000000ARD1TT |
20-Jul-23 | 12:30:25 | 109 | 165.60 | XLON | 0XL7400000000000ARD1UH |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1U2 |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1U5 |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1U8 |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1UB |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1UE |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1UK |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1UN |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1UQ |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1UT |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1V0 |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1V3 |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1V6 |
20-Jul-23 | 12:30:25 | 111 | 165.60 | XLON | 0XL7400000000000ARD1V9 |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1T3 |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1T8 |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1TB |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1TG |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1TI |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1TL |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1TO |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1TR |
20-Jul-23 | 12:30:25 | 147 | 165.60 | XLON | 0XL7400000000000ARD1TV |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1T4 |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1T7 |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1TC |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1TF |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1TJ |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1TM |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1TP |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1TS |
20-Jul-23 | 12:30:25 | 177 | 165.60 | XLON | 0XL7400000000000ARD1TU |
20-Jul-23 | 12:30:25 | 196 | 165.60 | XLON | 0XL7400000000000ARD1SN |
20-Jul-23 | 12:30:25 | 196 | 165.60 | XLON | 0XL7400000000000ARD1SR |
20-Jul-23 | 12:30:25 | 196 | 165.60 | XLON | 0XL7400000000000ARD1T0 |
20-Jul-23 | 12:30:25 | 201 | 165.60 | XLON | 0XL7400000000000ARD1SU |
20-Jul-23 | 12:30:25 | 235 | 165.60 | XLON | 0XL7400000000000ARD1SM |
20-Jul-23 | 12:30:25 | 235 | 165.60 | XLON | 0XL7400000000000ARD1SQ |
20-Jul-23 | 12:30:25 | 235 | 165.60 | XLON | 0XL7400000000000ARD1SV |
20-Jul-23 | 12:30:25 | 285 | 165.60 | XLON | 0XL7400000000000ARD1T1 |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1U1 |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1U4 |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1U7 |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1UA |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1UD |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1UG |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1UJ |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1UM |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1UP |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1US |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1UV |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1V2 |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1V5 |
20-Jul-23 | 12:30:25 | 312 | 165.60 | XLON | 0XL7400000000000ARD1V8 |
20-Jul-23 | 12:30:25 | 349 | 165.60 | XLON | 0XL7400000000000ARD1ST |
20-Jul-23 | 12:30:25 | 413 | 165.60 | XLON | 0XL7400000000000ARD1T2 |
20-Jul-23 | 12:30:25 | 413 | 165.60 | XLON | 0XL7400000000000ARD1T6 |
20-Jul-23 | 12:30:25 | 413 | 165.60 | XLON | 0XL7400000000000ARD1TA |
20-Jul-23 | 12:30:25 | 413 | 165.60 | XLON | 0XL7400000000000ARD1TE |
20-Jul-23 | 12:30:25 | 413 | 165.60 | XLON | 0XL7400000000000ARD1TK |
20-Jul-23 | 12:30:25 | 413 | 165.60 | XLON | 0XL7400000000000ARD1TN |
20-Jul-23 | 12:30:25 | 413 | 165.60 | XLON | 0XL7400000000000ARD1TQ |
20-Jul-23 | 12:30:25 | 426 | 165.60 | XLON | 0XL7400000000000ARD1TD |
20-Jul-23 | 12:30:25 | 550 | 165.60 | XLON | 0XL7400000000000ARD1SL |
20-Jul-23 | 12:30:25 | 550 | 165.60 | XLON | 0XL7400000000000ARD1SP |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1U0 |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1U3 |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1U6 |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1U9 |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1UC |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1UF |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1UI |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1UL |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1UO |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1UR |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1UU |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1V1 |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1V4 |
20-Jul-23 | 12:30:25 | 602 | 165.60 | XLON | 0XL7400000000000ARD1V7 |
20-Jul-23 | 12:30:25 | 797 | 165.60 | XLON | 0XL7400000000000ARD1T5 |
20-Jul-23 | 12:30:25 | 797 | 165.60 | XLON | 0XL7400000000000ARD1T9 |
20-Jul-23 | 12:30:25 | 1061 | 165.60 | XLON | 0XL7400000000000ARD1SO |
20-Jul-23 | 12:30:25 | 1061 | 165.60 | XLON | 0XL7400000000000ARD1SS |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD1VM |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD1VP |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD1VS |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD1VV |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD202 |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD204 |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD207 |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD20A |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD20D |
20-Jul-23 | 12:30:30 | 111 | 165.60 | XLON | 0XL7400000000000ARD20G |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD1VL |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD1VO |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD1VR |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD1VU |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD201 |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD203 |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD206 |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD209 |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD20C |
20-Jul-23 | 12:30:30 | 312 | 165.60 | XLON | 0XL7400000000000ARD20F |
20-Jul-23 | 12:30:30 | 327 | 165.60 | XLON | 0XL7400000000000ARD20E |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD1VK |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD1VN |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD1VQ |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD1VT |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD200 |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD205 |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD208 |
20-Jul-23 | 12:30:30 | 602 | 165.60 | XLON | 0XL7400000000000ARD20B |
20-Jul-23 | 12:31:31 | 117 | 166.00 | XLON | 0XL7400000000000ARD223 |
20-Jul-23 | 12:31:31 | 361 | 166.00 | XLON | 0XL7400000000000ARD224 |
20-Jul-23 | 12:31:31 | 1406 | 166.00 | XLON | 0XL7400000000000ARD226 |
20-Jul-23 | 12:31:31 | 4047 | 166.00 | XLON | 0XL7400000000000ARD222 |
20-Jul-23 | 12:31:31 | 5109 | 166.00 | XLON | 0XL7400000000000ARD225 |
20-Jul-23 | 12:52:24 | 93 | 165.60 | CHIX | 0XL7700000000000ARD36B |
20-Jul-23 | 13:06:47 | 44 | 165.60 | CHIX | 0XL7700000000000ARD3K9 |
20-Jul-23 | 13:06:47 | 110 | 165.40 | CHIX | 0XL7700000000000ARD3KA |
20-Jul-23 | 13:06:47 | 181 | 165.60 | AQXE | 0XL7400000000000ARD3BL |
20-Jul-23 | 13:06:47 | 3454 | 165.40 | XLON | 0XL7400000000000ARD3BM |
20-Jul-23 | 13:14:52 | 239 | 165.20 | CHIX | 0XL7700000000000ARD3T3 |
20-Jul-23 | 13:21:06 | 25 | 165.00 | CHIX | 0XL7700000000000ARD447 |
20-Jul-23 | 13:21:06 | 36 | 165.00 | BATE | 0XL7400000000000ARD3VH |
20-Jul-23 | 13:21:06 | 72 | 165.00 | CHIX | 0XL7700000000000ARD446 |
20-Jul-23 | 13:21:06 | 171 | 165.20 | CHIX | 0XL7700000000000ARD445 |
20-Jul-23 | 13:21:06 | 191 | 165.20 | AQXE | 0XL7400000000000ARD3VG |
20-Jul-23 | 13:21:06 | 263 | 165.00 | BATE | 0XL7400000000000ARD3VI |
20-Jul-23 | 13:22:06 | 12 | 165.00 | CHIX | 0XL7700000000000ARD45F |
20-Jul-23 | 13:57:54 | 56 | 165.00 | BATE | 0XL7400000000000ARD5IG |
20-Jul-23 | 13:57:54 | 134 | 165.00 | CHIX | 0XL7700000000000ARD5LE |
20-Jul-23 | 14:11:54 | 377 | 165.00 | AQXE | 0XL7400000000000ARD64E |
20-Jul-23 | 14:45:38 | 948 | 165.20 | CHIX | 0XL7700000000000ARD8NA |
20-Jul-23 | 15:04:17 | 339 | 165.20 | CHIX | 0XL7700000000000ARDABP |
20-Jul-23 | 15:04:17 | 612 | 165.20 | CHIX | 0XL7700000000000ARDABQ |
20-Jul-23 | 15:19:51 | 42 | 164.80 | CHIX | 0XL7700000000000ARDBKQ |
20-Jul-23 | 15:19:51 | 45 | 164.80 | BATE | 0XL7400000000000ARDBAO |
20-Jul-23 | 15:19:51 | 69 | 164.80 | BATE | 0XL7400000000000ARDBAQ |
20-Jul-23 | 15:19:51 | 77 | 164.80 | BATE | 0XL7400000000000ARDBAS |
20-Jul-23 | 15:19:51 | 83 | 164.80 | CHIX | 0XL7700000000000ARDBKT |
20-Jul-23 | 15:19:51 | 122 | 164.80 | BATE | 0XL7400000000000ARDBAR |
20-Jul-23 | 15:19:51 | 145 | 164.80 | BATE | 0XL7400000000000ARDBAP |
20-Jul-23 | 15:19:51 | 177 | 164.80 | CHIX | 0XL7700000000000ARDBKS |
20-Jul-23 | 15:19:51 | 236 | 164.80 | CHIX | 0XL7700000000000ARDBKR |
20-Jul-23 | 15:19:51 | 466 | 165.00 | AQXE | 0XL7400000000000ARDBAN |
20-Jul-23 | 15:19:51 | 580 | 165.00 | AQXE | 0XL7400000000000ARDBAU |
20-Jul-23 | 15:19:51 | 654 | 165.00 | AQXE | 0XL7400000000000ARDBAT |
20-Jul-23 | 15:22:57 | 132 | 164.80 | AQXE | 0XL7400000000000ARDBJS |
20-Jul-23 | 15:22:57 | 270 | 164.80 | CHIX | 0XL7700000000000ARDBTE |
20-Jul-23 | 15:45:01 | 673 | 165.00 | CHIX | 0XL7700000000000ARDDLK |
20-Jul-23 | 15:45:05 | 404 | 165.00 | CHIX | 0XL7700000000000ARDDM0 |
20-Jul-23 | 16:06:15 | 734 | 165.00 | CHIX | 0XL7700000000000ARDFKS |
20-Jul-23 | 16:18:45 | 136 | 165.00 | AQXE | 0XL7400000000000ARDG72 |
20-Jul-23 | 16:18:49 | 136 | 165.00 | AQXE | 0XL7400000000000ARDG76 |
20-Jul-23 | 16:18:54 | 136 | 165.00 | AQXE | 0XL7400000000000ARDG7C |
20-Jul-23 | 16:18:58 | 136 | 165.00 | AQXE | 0XL7400000000000ARDG7H |
20-Jul-23 | 16:19:02 | 136 | 165.00 | AQXE | 0XL7400000000000ARDG80 |
20-Jul-23 | 16:19:06 | 136 | 165.00 | AQXE | 0XL7400000000000ARDG89 |
20-Jul-23 | 16:21:38 | 695 | 165.20 | AQXE | 0XL7400000000000ARDGHB |
20-Jul-23 | 16:21:38 | 848 | 165.20 | AQXE | 0XL7400000000000ARDGHC |
20-Jul-23 | 16:25:34 | 188 | 165.60 | CHIX | 0XL7700000000000ARDHKG |
20-Jul-23 | 16:25:34 | 195 | 165.60 | CHIX | 0XL7700000000000ARDHKH |
20-Jul-23 | 16:27:43 | 493 | 165.80 | AQXE | 0XL7400000000000ARDH4R |
20-Jul-23 | 16:29:54 | 176 | 165.60 | CHIX | 0XL7700000000000ARDI5C |
Related Shares:
Petershill