Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Apr 2021 17:32

RNS Number : 2070V

Vodafone Group Plc

12 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	135.34
Lowest price paid per share (pence):	133.54
Volume weighted average price paid per share (pence):	134.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 645,182,912 of its ordinary shares in treasury and has 28,171,699,936 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	134.64	416,377
CHIX	134.61	1,008,012
XLON	134.63	5,160,813

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
8,178	134.3600	08:00:25	XLON	E05aham41T3I
7,376	134.3400	08:00:25	XLON	E05aham41T3R
1,709	134.3400	08:00:25	XLON	E05aham41T3T
4,064	134.3400	08:00:25	XLON	E05aham41T3V
4,251	134.3400	08:00:25	XLON	E05aham41T3X
2,220	134.3400	08:00:25	XLON	E05aham41T3x
1,844	134.3400	08:00:25	XLON	E05aham41T52
4,251	134.3400	08:00:25	XLON	E05aham41T54
52	134.3400	08:00:25	XLON	E05aham41T5C
1,003	134.3400	08:00:25	XLON	E05aham41T5E
1,154	134.0800	08:00:29	BATE	254078871602
809	134.0800	08:00:29	BATE	254078871603
1,591	134.0800	08:00:29	BATE	254078871604
3,105	133.6400	08:00:37	XLON	E05aham41Ug8
4,796	134.3600	08:01:02	XLON	E05aham41WZx
4,796	134.3600	08:01:02	XLON	E05aham41Wa3
577	134.3600	08:01:02	XLON	E05aham41Wa7
3,664	134.3200	08:01:18	XLON	E05aham41XrE
3,218	134.3200	08:01:18	XLON	E05aham41XrG
3,392	134.4400	08:02:05	XLON	E05aham41arz
3,699	134.4400	08:02:05	XLON	E05aham41as1
3,301	134.4800	08:02:11	XLON	E05aham41bd7
1,000	134.2800	08:02:20	XLON	E05aham41cqF
2,551	134.2800	08:02:20	XLON	E05aham41cqH
3,599	134.0400	08:02:38	XLON	E05aham41eG8
3,664	134.0400	08:02:38	XLON	E05aham41eGA
2,063	133.7600	08:02:42	CHIX	3075188779592
1,348	133.7600	08:02:42	CHIX	3075188779600
3,294	133.9400	08:03:23	XLON	E05aham41j39
3,316	133.9400	08:03:23	XLON	E05aham41j3B
3,261	133.9200	08:03:23	XLON	E05aham41j3H
3,126	133.9200	08:03:23	XLON	E05aham41j3J
4,207	133.9200	08:03:23	XLON	E05aham41j3N
3,591	133.9800	08:04:20	XLON	E05aham41mlj
3,224	133.9800	08:04:20	XLON	E05aham41mll
3,077	133.9800	08:04:20	XLON	E05aham41mln
3,180	133.9800	08:04:20	XLON	E05aham41mlp
4,320	133.9800	08:04:20	XLON	E05aham41mlr
1,189	133.9800	08:04:20	XLON	E05aham41mlw
1,712	133.9800	08:04:20	XLON	E05aham41mlz
34	133.9800	08:04:20	XLON	E05aham41mm8
1,385	133.9800	08:04:20	XLON	E05aham41mmA
1,746	133.9800	08:04:20	XLON	E05aham41mmC
1,739	133.9800	08:04:20	XLON	E05aham41mmO
1,472	134.1600	08:06:04	XLON	E05aham41sCs
2,901	134.1600	08:06:04	XLON	E05aham41sCv
1,613	134.1600	08:06:04	XLON	E05aham41sCx
4,373	134.1600	08:06:04	XLON	E05aham41sD6
4,373	134.1600	08:06:04	XLON	E05aham41sDA
141	134.1600	08:06:04	XLON	E05aham41sDC
3,145	134.1400	08:06:04	XLON	E05aham41sDL
3,214	134.1400	08:06:04	XLON	E05aham41sDN
4,373	134.1600	08:06:04	XLON	E05aham41sDH
1,768	134.1600	08:06:04	XLON	E05aham41sDJ
617	134.1400	08:06:04	XLON	E05aham41sDr
3,812	134.1400	08:06:04	XLON	E05aham41sDu
3,162	134.1200	08:06:04	XLON	E05aham41sE7
4,545	134.1200	08:06:04	XLON	E05aham41sE9
4,545	134.1200	08:06:04	XLON	E05aham41sEK
4,437	134.1200	08:06:04	XLON	E05aham41sER
721	134.3400	08:07:59	CHIX	3075188780530
1,449	134.2400	08:08:00	XLON	E05aham41yBD
1,207	134.2400	08:08:00	XLON	E05aham41yBF
1,216	134.2400	08:08:00	XLON	E05aham41yBH
244	134.2400	08:08:00	XLON	E05aham41yBJ
3,406	134.3400	08:08:20	XLON	E05aham41z4T
692	134.7000	08:08:58	CHIX	3075188780685
6,793	134.7000	08:09:02	XLON	E05aham421I0
6,336	134.7000	08:09:02	XLON	E05aham421I4
1,070	134.7000	08:09:02	CHIX	3075188780708
643	134.7000	08:09:02	CHIX	3075188780709
1,382	134.7000	08:09:02	XLON	E05aham421I9
1,762	134.7000	08:09:02	CHIX	3075188780710
1,762	134.7000	08:09:02	CHIX	3075188780711
2,000	134.7000	08:09:02	XLON	E05aham421IE
3,411	134.7000	08:09:02	XLON	E05aham421IG
2,000	134.7000	08:09:02	XLON	E05aham421II
3,411	134.7000	08:09:02	XLON	E05aham421IP
1,762	134.7000	08:09:02	CHIX	3075188780712
3,382	134.7000	08:09:02	XLON	E05aham421IR
61	134.7000	08:09:02	CHIX	3075188780713
1,161	134.7000	08:09:02	XLON	E05aham421Ib
3,132	134.7000	08:09:10	XLON	E05aham421lr
1,417	134.7000	08:09:10	XLON	E05aham421lt
4,704	134.7000	08:09:10	XLON	E05aham421lv
4,591	134.7000	08:09:10	XLON	E05aham421lx
6,746	134.7000	08:09:10	XLON	E05aham421lz
6,791	134.7000	08:09:10	XLON	E05aham421m1
4,909	134.7000	08:09:10	XLON	E05aham421m3
212	134.7000	08:09:10	BATE	254078872511
1,750	134.7000	08:09:10	CHIX	3075188780744
412	134.7000	08:09:10	CHIX	3075188780745
599	134.7000	08:09:10	BATE	254078872512
547	134.7000	08:09:10	BATE	254078872513
751	134.7000	08:09:10	CHIX	3075188780746
269	134.7000	08:09:10	BATE	254078872514
599	134.7000	08:09:10	CHIX	3075188780747
2,745	134.8800	08:10:52	CHIX	3075188781008
3,236	134.9600	08:11:04	XLON	E05aham427L6
4,000	135.0000	08:11:30	XLON	E05aham428UP
353	135.0000	08:11:30	XLON	E05aham428UR
443	135.0000	08:11:30	CHIX	3075188781128
68	134.9800	08:11:30	BATE	254078872728
205	135.0000	08:11:30	BATE	254078872727
4,000	135.0000	08:11:30	XLON	E05aham428UZ
443	135.0000	08:11:30	CHIX	3075188781129
281	135.0000	08:11:30	XLON	E05aham428Uk
443	135.0000	08:11:30	CHIX	3075188781130
3,160	134.9800	08:11:30	XLON	E05aham428Uw
309	134.9800	08:11:30	XLON	E05aham428V0
1,114	134.9800	08:11:30	XLON	E05aham428V2
975	134.9800	08:11:30	XLON	E05aham428V4
909	134.9800	08:11:30	XLON	E05aham428V6
1,081	134.9800	08:11:30	XLON	E05aham428V8
907	134.9800	08:11:30	XLON	E05aham428VA
3,093	134.9800	08:11:30	XLON	E05aham428VH
338	134.9800	08:11:30	XLON	E05aham428VJ
4,648	135.0000	08:11:30	XLON	E05aham428VF
140	134.9800	08:11:30	CHIX	3075188781132
68	134.9800	08:11:30	BATE	254078872729
140	134.9800	08:11:30	CHIX	3075188781133
140	134.9800	08:11:30	CHIX	3075188781134
140	134.9800	08:11:30	CHIX	3075188781135
140	134.9800	08:11:30	CHIX	3075188781136
140	134.9800	08:11:30	CHIX	3075188781137
140	134.9800	08:11:30	CHIX	3075188781138
140	134.9800	08:11:30	CHIX	3075188781139
53	134.9800	08:11:30	CHIX	3075188781140
140	134.9800	08:11:30	CHIX	3075188781141
140	134.9800	08:11:30	CHIX	3075188781142
4,050	134.9800	08:11:30	XLON	E05aham428VR
3,409	134.9800	08:11:30	XLON	E05aham428VT
3,409	134.9800	08:11:30	XLON	E05aham428Vd
979	134.9800	08:11:30	XLON	E05aham428Vg
4,208	134.9800	08:11:30	XLON	E05aham428Vi
297	134.9800	08:11:30	XLON	E05aham428Vo
1,091	134.9800	08:11:30	XLON	E05aham428Vq
1,860	134.9600	08:12:20	XLON	E05aham42AKs
1,391	134.9600	08:12:20	XLON	E05aham42AKv
3,393	134.9600	08:12:20	XLON	E05aham42AKx
3,091	134.9600	08:12:20	XLON	E05aham42AKz
5,006	134.9600	08:12:20	XLON	E05aham42AL1
3,191	135.1000	08:13:08	CHIX	3075188781370
1,681	135.1000	08:13:08	CHIX	3075188781371
3,081	135.1000	08:13:08	XLON	E05aham42CJK
3,694	135.1000	08:13:08	XLON	E05aham42CJM
582	135.1000	08:13:08	XLON	E05aham42CJO
2,611	135.1000	08:13:08	XLON	E05aham42CJQ
6,482	135.1000	08:13:08	XLON	E05aham42CJS
3,824	135.0600	08:13:17	XLON	E05aham42Cyd
939	135.0800	08:14:22	CHIX	3075188781575
611	135.0800	08:14:22	CHIX	3075188781576
718	135.0800	08:14:22	BATE	254078872980
3,317	135.0800	08:14:22	XLON	E05aham42Fga
3,208	135.0800	08:14:22	XLON	E05aham42Fgc
5,973	135.0800	08:14:22	XLON	E05aham42Fgg
3,090	135.0800	08:14:22	XLON	E05aham42FgW
3,425	135.0800	08:14:22	XLON	E05aham42FgY
3,318	135.0800	08:14:43	XLON	E05aham42Gk3
3,336	135.0800	08:14:43	XLON	E05aham42Gk5
102	135.0400	08:14:56	CHIX	3075188781646
3,446	135.0000	08:15:18	CHIX	3075188781704
3,541	135.0000	08:15:18	CHIX	3075188781705
3,122	135.0000	08:15:18	XLON	E05aham42IFD
3,171	135.0000	08:15:18	XLON	E05aham42IFF
1,817	134.9800	08:15:52	CHIX	3075188781774
4,010	135.0200	08:16:01	XLON	E05aham42K5n
3,307	135.0200	08:16:01	XLON	E05aham42K5p
3,307	135.0200	08:16:01	XLON	E05aham42K5y
703	135.0200	08:16:01	XLON	E05aham42K61
2,909	135.0200	08:16:01	XLON	E05aham42K63
3,427	135.0400	08:16:26	XLON	E05aham42LVH
3,443	135.0400	08:16:26	XLON	E05aham42LVJ
340	134.9800	08:17:14	CHIX	3075188782047
377	134.9800	08:17:14	CHIX	3075188782048
2,598	134.9800	08:17:14	CHIX	3075188782049
2,312	134.9800	08:17:14	CHIX	3075188782050
1,307	134.9800	08:17:14	CHIX	3075188782051
124	134.9800	08:17:14	CHIX	3075188782052
26	134.9800	08:17:14	CHIX	3075188782053
5,988	134.9800	08:17:14	CHIX	3075188782054
3,306	134.9800	08:17:14	XLON	E05aham42MzB
3,587	134.9800	08:17:14	XLON	E05aham42MzD
3,221	135.0000	08:17:54	XLON	E05aham42OD8
544	134.9800	08:17:54	XLON	E05aham42ODb
2,760	134.9800	08:17:54	XLON	E05aham42ODd
3,710	134.9800	08:17:54	XLON	E05aham42ODf
3,269	134.9800	08:17:54	XLON	E05aham42ODh
3,312	134.9600	08:18:11	XLON	E05aham42Ou9
3,422	134.9600	08:18:11	XLON	E05aham42OuB
3,169	134.9600	08:19:15	XLON	E05aham42RG3
3,379	134.9600	08:19:15	CHIX	3075188782347
197	134.8600	08:19:31	CHIX	3075188782412
3,091	134.8600	08:19:31	CHIX	3075188782413
3,112	134.8600	08:19:31	XLON	E05aham42Rvt
4,760	134.8600	08:19:31	XLON	E05aham42Rvv
4,760	134.8600	08:19:31	XLON	E05aham42Rvz
2,205	134.8600	08:19:31	XLON	E05aham42Rw1
3,296	134.7600	08:19:55	XLON	E05aham42Srl
3,343	134.7600	08:19:55	BATE	254078873477
739	134.6400	08:20:11	CHIX	3075188782619
3,571	134.5800	08:20:37	XLON	E05aham42VLL
2,972	134.5800	08:20:37	XLON	E05aham42VLN
359	134.5800	08:20:37	XLON	E05aham42VLR
3,508	134.5800	08:20:37	CHIX	3075188782693
642	134.4800	08:20:55	XLON	E05aham42W1I
2,369	134.4800	08:21:15	XLON	E05aham42WoT
957	134.4800	08:21:15	XLON	E05aham42WoV
3,163	134.4800	08:21:15	XLON	E05aham42WoX
3,236	134.4800	08:21:15	XLON	E05aham42WoZ
3,596	134.4000	08:21:27	XLON	E05aham42XNy
3,641	134.3200	08:21:48	XLON	E05aham42Y9S
2,000	134.4000	08:24:44	XLON	E05aham42doq
1,954	134.4000	08:24:44	XLON	E05aham42dos
3,641	134.4000	08:24:44	XLON	E05aham42dow
24	134.3800	08:24:45	BATE	254078873821
3,832	134.3800	08:24:45	XLON	E05aham42dsC
4,000	134.3800	08:24:45	XLON	E05aham42dsE
281	134.3800	08:24:45	CHIX	3075188783173
106	134.3800	08:24:45	BATE	254078873822
130	134.3800	08:24:45	BATE	254078873823
94	134.3800	08:24:45	CHIX	3075188783174
130	134.3800	08:24:45	BATE	254078873824
147	134.3800	08:24:45	CHIX	3075188783175
117	134.3800	08:24:45	BATE	254078873825
699	134.3400	08:25:03	XLON	E05aham42ebt
3,896	134.3400	08:25:03	XLON	E05aham42ebv
969	134.3400	08:25:03	XLON	E05aham42ebx
3,031	134.3400	08:25:03	XLON	E05aham42ec4
2,657	134.3400	08:25:03	XLON	E05aham42ec6
1,938	134.3400	08:25:03	XLON	E05aham42ecA
3,750	134.3400	08:25:03	XLON	E05aham42ecC
250	134.3400	08:25:03	XLON	E05aham42ecH
514	134.3400	08:25:03	XLON	E05aham42ecJ
677	134.3400	08:25:03	CHIX	3075188783227
2,000	134.3400	08:25:03	XLON	E05aham42ecN
536	134.3400	08:25:03	CHIX	3075188783228
141	134.3400	08:25:03	CHIX	3075188783229
2,081	134.3400	08:25:03	XLON	E05aham42ecQ
2,764	134.3400	08:25:03	XLON	E05aham42ecS
677	134.3400	08:25:03	CHIX	3075188783230
312	134.3400	08:25:03	BATE	254078873846
1,236	134.3400	08:25:03	XLON	E05aham42ecX
2,764	134.3400	08:25:03	XLON	E05aham42ecZ
312	134.3400	08:25:03	BATE	254078873847
677	134.3400	08:25:03	CHIX	3075188783231
1,831	134.3400	08:25:03	XLON	E05aham42ecg
405	134.3400	08:25:03	XLON	E05aham42eci
211	134.3400	08:25:03	XLON	E05aham42ed5
259	134.3400	08:25:03	XLON	E05aham42ee7
3,092	134.2400	08:25:35	XLON	E05aham42flE
190	134.3200	08:26:10	XLON	E05aham42gtE
4,913	134.3200	08:26:10	XLON	E05aham42gtG
153	134.3200	08:26:10	XLON	E05aham42guZ
110	134.3200	08:26:18	XLON	E05aham42h3V
7,109	134.3000	08:26:52	XLON	E05aham42iMy
6,557	134.3000	08:26:52	CHIX	3075188783445
4,376	134.2800	08:26:52	XLON	E05aham42iNI
5,123	134.2800	08:26:52	CHIX	3075188783446
4,376	134.2800	08:26:52	XLON	E05aham42iNd
864	134.2800	08:26:52	XLON	E05aham42iNk
5,333	134.2200	08:28:07	XLON	E05aham42km2
667	134.2200	08:28:07	XLON	E05aham42km4
1,610	134.2200	08:28:07	XLON	E05aham42km6
3,889	134.2200	08:28:07	XLON	E05aham42km8
741	134.2200	08:28:07	BATE	254078874078
6,550	134.2200	08:28:07	CHIX	3075188783564
1,600	134.2200	08:28:07	CHIX	3075188783565
1,267	134.3400	08:30:18	CHIX	3075188783892
1,352	134.3400	08:30:18	CHIX	3075188783893
4,167	134.3400	08:30:18	CHIX	3075188783894
4,740	134.3400	08:30:18	XLON	E05aham42ooG
4,740	134.3400	08:30:18	XLON	E05aham42ooP
38	134.3400	08:30:18	XLON	E05aham42ooR
4,684	134.4000	08:31:15	XLON	E05aham42qoK
2,000	134.4000	08:31:15	XLON	E05aham42qoS
2,684	134.4000	08:31:15	XLON	E05aham42qoU
867	134.4000	08:31:15	XLON	E05aham42qod
5,095	134.3800	08:31:16	XLON	E05aham42qpE
4,461	134.3800	08:31:16	XLON	E05aham42qpG
788	134.3800	08:31:16	XLON	E05aham42qpK
1,800	134.3800	08:31:16	XLON	E05aham42qpT
4,000	134.4200	08:33:02	XLON	E05aham42tuj
4,000	134.4200	08:33:02	XLON	E05aham42tup
785	134.4200	08:33:02	XLON	E05aham42tur
327	134.4200	08:33:02	CHIX	3075188784290
150	134.4200	08:33:02	BATE	254078874501
327	134.4200	08:33:02	CHIX	3075188784291
327	134.4200	08:33:02	CHIX	3075188784292
327	134.4200	08:33:02	CHIX	3075188784293
327	134.4200	08:33:02	CHIX	3075188784294
327	134.4200	08:33:02	CHIX	3075188784295
327	134.4200	08:33:02	CHIX	3075188784296
327	134.4200	08:33:02	CHIX	3075188784297
327	134.4200	08:33:02	CHIX	3075188784298
327	134.4200	08:33:02	CHIX	3075188784299
327	134.4200	08:33:02	CHIX	3075188784300
327	134.4200	08:33:02	CHIX	3075188784301
327	134.4200	08:33:02	CHIX	3075188784302
327	134.4200	08:33:02	CHIX	3075188784303
327	134.4200	08:33:02	CHIX	3075188784304
327	134.4200	08:33:02	CHIX	3075188784305
327	134.4200	08:33:02	CHIX	3075188784306
327	134.4200	08:33:02	CHIX	3075188784307
310	134.4200	08:33:02	CHIX	3075188784308
327	134.4200	08:33:02	CHIX	3075188784309
257	134.4200	08:33:02	CHIX	3075188784310
4,774	134.4000	08:33:02	XLON	E05aham42tvP
4,510	134.4000	08:33:02	XLON	E05aham42tvR
1,830	134.4000	08:33:02	XLON	E05aham42tve
280	134.4000	08:33:02	XLON	E05aham42tvj
3,449	134.3200	08:33:29	CHIX	3075188784385
931	134.2400	08:34:02	XLON	E05aham42vkX
2,978	134.2400	08:34:02	XLON	E05aham42vlT
3,723	134.2400	08:34:02	XLON	E05aham42vlV
497	134.4400	08:35:54	CHIX	3075188784642
3,953	134.4400	08:35:54	CHIX	3075188784643
4,094	134.4400	08:35:54	XLON	E05aham42z1h
7,059	134.4400	08:35:54	XLON	E05aham42z1j
3,639	134.4200	08:35:54	XLON	E05aham42z2I
941	134.4200	08:35:54	XLON	E05aham42z2M
1,431	134.4200	08:35:54	XLON	E05aham42z2O
2,372	134.4200	08:35:54	XLON	E05aham42z2S
2,000	134.4200	08:35:54	XLON	E05aham42z2b
208	134.4200	08:35:54	XLON	E05aham42z4M
836	134.4200	08:35:54	XLON	E05aham42z4X
3,725	134.3400	08:38:42	CHIX	3075188784961
601	134.3400	08:38:42	CHIX	3075188784962
4,558	134.3400	08:38:42	XLON	E05aham433Xr
3,152	134.3400	08:38:42	XLON	E05aham433Xt
1,150	134.3400	08:38:42	XLON	E05aham433Xw
573	134.3400	08:38:42	XLON	E05aham433Y4
1,427	134.3400	08:38:42	XLON	E05aham433Y6
211	134.3400	08:38:43	BATE	254078874892
4,262	134.3400	08:38:43	XLON	E05aham433Yh
4,875	134.3400	08:38:43	XLON	E05aham433Yj
798	134.3400	08:38:43	XLON	E05aham433Yq
875	134.3400	08:38:43	CHIX	3075188784963
473	134.3400	08:38:43	BATE	254078874893
189	134.2200	08:39:02	BATE	254078874919
3,822	134.2400	08:39:35	XLON	E05aham435M8
489	134.2400	08:39:36	XLON	E05aham435N6
1,759	134.2400	08:39:36	XLON	E05aham435N8
2,981	134.2200	08:39:36	XLON	E05aham435Nh
151	134.2200	08:39:36	BATE	254078874984
780	134.2000	08:40:07	BATE	254078875025
4,115	134.2000	08:40:07	BATE	254078875026
1,387	134.1800	08:40:08	CHIX	3075188785135
5,368	134.1800	08:40:08	CHIX	3075188785139
4,738	134.1200	08:41:05	CHIX	3075188785221
398	134.1000	08:41:05	CHIX	3075188785222
1,482	134.1000	08:41:05	CHIX	3075188785223
3,786	134.1000	08:41:05	CHIX	3075188785224
361	134.1000	08:41:05	CHIX	3075188785225
365	134.1000	08:41:05	CHIX	3075188785226
300	134.1000	08:41:05	CHIX	3075188785227
688	134.1000	08:41:05	XLON	E05aham437gH
1,482	134.1000	08:41:05	XLON	E05aham437gJ
2,571	134.1000	08:41:05	XLON	E05aham437gL
2,500	134.3600	08:43:47	XLON	E05aham43CDr
2,500	134.3600	08:43:47	XLON	E05aham43CE4
225	134.3600	08:43:47	CHIX	3075188785558
104	134.3600	08:43:47	BATE	254078875288
225	134.3600	08:43:47	CHIX	3075188785559
225	134.3600	08:43:47	CHIX	3075188785560
104	134.3600	08:43:47	BATE	254078875289
177	134.3600	08:43:47	CHIX	3075188785561
4,000	134.3600	08:43:47	XLON	E05aham43CFJ
2,659	134.3600	08:43:47	XLON	E05aham43CFN
86	134.3600	08:43:48	CHIX	3075188785562
104	134.3600	08:43:48	BATE	254078875291
3,007	134.3600	08:43:48	XLON	E05aham43CHd
1,322	134.3600	08:43:48	XLON	E05aham43CHf
4,582	134.3600	08:44:18	XLON	E05aham43Dge
4,582	134.3600	08:44:18	XLON	E05aham43Dgi
1,625	134.3600	08:44:18	XLON	E05aham43Dgq
34	134.3600	08:44:18	XLON	E05aham43Dgs
263	134.3600	08:44:18	XLON	E05aham43Dgu
1,188	134.3400	08:44:18	XLON	E05aham43Dh6
1,156	134.3400	08:44:18	XLON	E05aham43Dh8
635	134.3400	08:44:18	XLON	E05aham43DhB
1,039	134.3400	08:44:18	XLON	E05aham43DhD
2,830	134.3400	08:44:18	XLON	E05aham43DhJ
1,188	134.3400	08:44:18	XLON	E05aham43DhM
1,975	134.3400	08:44:18	XLON	E05aham43DhO
1,171	134.3400	08:44:18	XLON	E05aham43DhU
234	134.1600	08:45:22	CHIX	3075188785797
6,162	134.1600	08:45:22	CHIX	3075188785798
2,756	134.1600	08:45:22	XLON	E05aham43FDP
895	134.1600	08:45:22	XLON	E05aham43FDR
4,073	134.1600	08:45:22	XLON	E05aham43FDT
739	133.9600	08:46:17	XLON	E05aham43GdG
830	133.9600	08:47:23	BATE	254078875562
362	133.9600	08:47:23	CHIX	3075188785990
1,430	133.9600	08:47:23	CHIX	3075188785991
6,000	133.9600	08:47:23	XLON	E05aham43INK
906	133.9600	08:47:23	XLON	E05aham43INN
4,784	133.9400	08:47:23	XLON	E05aham43INp
6,640	133.9400	08:47:23	XLON	E05aham43INr
924	133.9400	08:47:23	XLON	E05aham43INx
969	133.9400	08:47:23	XLON	E05aham43INz
2,891	133.9400	08:47:23	XLON	E05aham43IO6
339	133.9400	08:47:23	XLON	E05aham43IO8
466	133.9400	08:47:23	XLON	E05aham43IOC
978	134.0400	08:49:16	XLON	E05aham43Krd
2,101	134.0400	08:49:16	XLON	E05aham43Krf
440	134.0400	08:49:16	XLON	E05aham43Kri
4,783	134.0400	08:49:16	XLON	E05aham43Krm
5,221	134.0800	08:49:45	XLON	E05aham43LQI
385	134.0600	08:49:45	XLON	E05aham43LRp
4,273	134.0600	08:49:45	XLON	E05aham43LRs
4,705	134.0600	08:49:45	XLON	E05aham43LRu
146	133.9800	08:49:51	XLON	E05aham43LXi
3,417	133.9800	08:49:51	XLON	E05aham43LXk
590	134.0000	08:50:17	XLON	E05aham43MQT
2,859	134.0000	08:50:17	XLON	E05aham43MQZ
123	133.8800	08:50:28	XLON	E05aham43Mnh
100	133.8800	08:50:28	XLON	E05aham43Mnk
580	133.8800	08:50:29	XLON	E05aham43MoM
2,664	133.8600	08:50:31	XLON	E05aham43MsJ
3,152	133.7800	08:50:54	XLON	E05aham43NUt
3,071	133.7800	08:51:21	XLON	E05aham43OFk
4,487	133.7800	08:51:21	XLON	E05aham43OFm
117	133.7400	08:52:18	CHIX	3075188786660
450	133.7400	08:52:18	CHIX	3075188786661
1,404	133.7400	08:52:18	CHIX	3075188786662
976	133.7400	08:52:18	CHIX	3075188786663
119	133.7400	08:52:18	CHIX	3075188786664
65	134.0000	08:55:22	CHIX	3075188786998
225	134.0000	08:55:22	XLON	E05aham43UJD
66	134.0200	08:55:25	XLON	E05aham43UOj
189	134.0200	08:55:25	XLON	E05aham43UPL
3,077	134.0200	08:55:25	XLON	E05aham43UPN
120	134.0000	08:55:25	BATE	254078876167
2,956	134.0200	08:55:34	XLON	E05aham43UYg
406	134.0200	08:55:34	XLON	E05aham43UYi
291	134.0000	08:55:34	CHIX	3075188787024
291	134.0000	08:55:34	CHIX	3075188787025
14	134.0000	08:55:34	BATE	254078876176
291	134.0000	08:55:34	CHIX	3075188787026
4,000	134.0000	08:55:34	XLON	E05aham43UZ0
134	134.0000	08:55:34	BATE	254078876178
23	134.0000	08:55:34	BATE	254078876179
291	134.0000	08:55:34	CHIX	3075188787027
4,000	134.0000	08:55:34	XLON	E05aham43UZ6
1,399	134.0000	08:55:34	XLON	E05aham43UZ8
291	134.0000	08:55:34	CHIX	3075188787028
134	134.0000	08:55:34	BATE	254078876180
291	134.0000	08:55:34	CHIX	3075188787029
134	134.0000	08:55:34	BATE	254078876181
291	134.0000	08:55:34	CHIX	3075188787030
291	134.0000	08:55:34	CHIX	3075188787031
291	134.0000	08:55:34	CHIX	3075188787032
4,000	134.0000	08:55:34	XLON	E05aham43UZM
291	134.0000	08:55:34	CHIX	3075188787033
291	134.0000	08:55:34	CHIX	3075188787034
134	134.0000	08:55:34	BATE	254078876182
291	134.0000	08:55:34	CHIX	3075188787035
291	134.0000	08:55:34	CHIX	3075188787036
4,000	134.0000	08:55:34	XLON	E05aham43UZT
291	134.0000	08:55:34	CHIX	3075188787037
291	134.0000	08:55:34	CHIX	3075188787038
134	134.0000	08:55:34	BATE	254078876183
291	134.0000	08:55:34	CHIX	3075188787039
132	134.0000	08:55:34	BATE	254078876186
2	134.0000	08:55:34	BATE	254078876187
115	134.0000	08:55:34	CHIX	3075188787048
2	134.0000	08:55:34	BATE	254078876188
116	134.0000	08:55:34	CHIX	3075188787049
4,000	134.0000	08:55:34	XLON	E05aham43Ucv
1,296	134.0000	08:55:34	XLON	E05aham43Ud2
60	134.0000	08:55:34	CHIX	3075188787050
116	134.0000	08:55:34	CHIX	3075188787051
132	134.0000	08:55:34	BATE	254078876189
291	134.0000	08:55:34	CHIX	3075188787052
2,500	134.0000	08:55:34	XLON	E05aham43UdJ
2,500	134.0000	08:55:34	XLON	E05aham43UdQ
2,153	134.0000	08:55:34	XLON	E05aham43UdV
1,109	133.9600	08:55:57	CHIX	3075188787084
1,935	133.9600	08:55:57	CHIX	3075188787085
562	133.9600	08:55:57	CHIX	3075188787086
4,067	133.9800	08:57:04	CHIX	3075188787215
3,936	133.9600	08:57:05	XLON	E05aham43Xpu
3,235	133.9600	08:57:05	XLON	E05aham43Xpw
3,176	133.8600	08:57:08	XLON	E05aham43Y0H
1,875	133.8200	08:57:42	XLON	E05aham43Z6Y
1,474	133.8200	08:57:42	XLON	E05aham43Z70
3,075	133.7600	08:58:40	XLON	E05aham43acb
3,115	133.7600	08:58:40	XLON	E05aham43acZ
3,278	133.7400	08:58:40	CHIX	3075188787396
5,460	133.7400	08:58:40	XLON	E05aham43ad2
3,108	133.7800	09:00:08	XLON	E05aham43cwh
2,281	133.7800	09:00:08	XLON	E05aham43cwj
917	133.7800	09:00:08	XLON	E05aham43cwq
174	133.7600	09:00:08	CHIX	3075188787554
2,937	133.8200	09:00:42	CHIX	3075188787604
3,373	133.8200	09:00:42	XLON	E05aham43drt
412	133.8200	09:00:42	CHIX	3075188787605
34	133.8000	09:00:42	XLON	E05aham43dsV
127	133.8000	09:00:42	XLON	E05aham43dsc
5,263	133.8200	09:01:11	XLON	E05aham43egF
119	133.7600	09:01:23	XLON	E05aham43fCW
833	133.7600	09:01:23	XLON	E05aham43fCb
3,351	133.7600	09:01:23	XLON	E05aham43fCZ
749	133.7600	09:01:23	XLON	E05aham43fCe
1,581	133.7600	09:01:23	XLON	E05aham43fCg
3,427	133.6400	09:02:21	XLON	E05aham43gQG
3,210	133.6000	09:02:34	XLON	E05aham43giV
3,159	133.5800	09:02:35	CHIX	3075188787880
3,104	133.5800	09:02:35	XLON	E05aham43gkf
3,545	133.5800	09:03:36	BATE	254078876842
154	133.7000	09:05:04	BATE	254078876933
8	133.7000	09:05:04	CHIX	3075188788115
326	133.7000	09:05:04	CHIX	3075188788116
4,000	133.7000	09:05:04	XLON	E05aham43kd8
334	133.7000	09:05:04	CHIX	3075188788117
4,000	133.7000	09:05:04	XLON	E05aham43kdN
185	133.7000	09:05:04	XLON	E05aham43keH
117	133.7000	09:05:04	XLON	E05aham43keJ
4,186	133.7000	09:05:21	XLON	E05aham43kx9
3,512	133.7000	09:05:21	XLON	E05aham43kxV
267	133.6800	09:05:21	CHIX	3075188788170
1,619	133.6800	09:05:21	CHIX	3075188788171
365	133.6800	09:05:21	CHIX	3075188788172
820	133.6800	09:05:21	CHIX	3075188788173
1,619	133.6800	09:05:21	XLON	E05aham43l08
1,826	133.6800	09:05:21	XLON	E05aham43l0A
3,410	133.7000	09:05:39	CHIX	3075188788213
1,869	133.7600	09:07:11	CHIX	3075188788398
90	133.7800	09:07:35	BATE	254078877134
616	133.7800	09:07:35	BATE	254078877135
1,523	133.7800	09:07:35	CHIX	3075188788433
3,256	133.7800	09:07:35	XLON	E05aham43oQC
2,414	133.7800	09:07:35	XLON	E05aham43oQE
3,456	133.7800	09:07:35	XLON	E05aham43oQG
34	133.7600	09:07:36	XLON	E05aham43oVc
4,516	133.7600	09:07:36	XLON	E05aham43oVe
4,350	133.7600	09:07:36	XLON	E05aham43oVi
3,221	133.7600	09:08:25	BATE	254078877185
3,157	133.7600	09:08:25	CHIX	3075188788547
5,091	133.6200	09:09:58	XLON	E05aham43sZl
5,091	133.6200	09:09:58	XLON	E05aham43saV
384	133.6200	09:09:59	XLON	E05aham43sf6
415	133.6200	09:09:59	XLON	E05aham43sf8
4,988	133.5400	09:10:37	CHIX	3075188788892
7,036	133.7400	09:12:47	CHIX	3075188789079
3,585	133.9200	09:14:11	BATE	254078877560
6,759	133.9200	09:14:16	XLON	E05aham43zbH
881	133.9200	09:14:16	BATE	254078877565
566	133.9200	09:14:16	XLON	E05aham43zbP
250	133.9000	09:14:16	CHIX	3075188789219
368	133.9000	09:14:16	CHIX	3075188789220
4,000	133.9000	09:14:16	XLON	E05aham43zbo
285	133.9000	09:14:16	BATE	254078877570
618	133.9000	09:14:16	CHIX	3075188789221
618	133.9000	09:14:16	CHIX	3075188789222
618	133.9000	09:14:16	CHIX	3075188789223
495	133.9600	09:14:44	CHIX	3075188789276
4,000	133.9600	09:14:44	XLON	E05aham440Ba
4,000	133.9600	09:14:44	XLON	E05aham440Bg
751	133.9600	09:14:44	XLON	E05aham440Bi
495	133.9600	09:14:44	CHIX	3075188789277
495	133.9600	09:14:44	CHIX	3075188789278
495	133.9600	09:14:44	CHIX	3075188789279
495	133.9600	09:14:44	CHIX	3075188789280
495	133.9600	09:14:44	CHIX	3075188789281
2,500	133.9600	09:14:44	XLON	E05aham440Bv
110	133.9600	09:14:44	XLON	E05aham440CD
328	133.9600	09:14:44	XLON	E05aham440CF
125	133.9600	09:14:44	XLON	E05aham440CH
770	133.9600	09:14:45	XLON	E05aham440CL
2,328	133.9000	09:14:59	XLON	E05aham440Xb
1,673	133.9000	09:14:59	XLON	E05aham440Xe
4,000	133.8800	09:16:53	XLON	E05aham443nu
4,000	133.8800	09:16:53	XLON	E05aham443nz
5,732	133.8800	09:16:53	XLON	E05aham443o1
478	133.8800	09:16:53	CHIX	3075188789582
220	133.8800	09:16:53	BATE	254078877791
478	133.8800	09:16:53	CHIX	3075188789583
478	133.8800	09:16:53	CHIX	3075188789584
4,698	133.8800	09:16:53	XLON	E05aham443oN
4,698	133.8800	09:16:53	CHIX	3075188789585
2,564	133.8800	09:16:53	CHIX	3075188789586
280	133.8000	09:17:52	XLON	E05aham445Be
3,163	133.8000	09:18:41	XLON	E05aham446kP
249	133.7800	09:18:41	CHIX	3075188789750
4,673	133.7800	09:18:41	CHIX	3075188789751
159	133.7800	09:18:41	XLON	E05aham446mT
134	133.7800	09:18:41	XLON	E05aham446mX
2,998	133.7800	09:18:41	XLON	E05aham446mZ
3,731	133.7400	09:19:04	XLON	E05aham447RB
3,572	133.7200	09:20:46	XLON	E05aham44AZm
3,429	133.7200	09:20:46	BATE	254078878006
3,832	133.7600	09:21:02	XLON	E05aham44B8A
963	133.7400	09:21:03	XLON	E05aham44BAY
2,710	133.7400	09:21:03	XLON	E05aham44BAa
1,539	133.7400	09:21:03	XLON	E05aham44BAc
1,845	133.7400	09:21:03	XLON	E05aham44BAe
4,451	133.7400	09:21:03	XLON	E05aham44BAg
1,136	133.7600	09:22:32	XLON	E05aham44EUe
2,195	133.7600	09:22:32	XLON	E05aham44EUg
239	133.7600	09:22:32	XLON	E05aham44EUn
267	133.7200	09:22:48	CHIX	3075188790218
1,167	133.7200	09:22:48	CHIX	3075188790219
2,343	133.7200	09:22:48	CHIX	3075188790220
755	133.7200	09:22:48	CHIX	3075188790221
261	133.7200	09:23:23	CHIX	3075188790259
2,524	133.7200	09:23:23	CHIX	3075188790260
329	133.7200	09:23:23	CHIX	3075188790261
5,029	133.7000	09:23:23	XLON	E05aham44GSz
4,047	133.7000	09:23:23	XLON	E05aham44GT1
359	133.8000	09:26:01	BATE	254078878379
776	133.8000	09:26:01	CHIX	3075188790608
4,000	133.8000	09:26:01	XLON	E05aham44LgW
6,082	133.8000	09:26:01	XLON	E05aham44LgY
4,000	133.8000	09:26:01	XLON	E05aham44Lgc
704	133.8000	09:26:01	XLON	E05aham44Lge
776	133.8000	09:26:01	CHIX	3075188790609
776	133.8000	09:26:01	CHIX	3075188790610
77	133.7800	09:26:04	CHIX	3075188790627
34	133.7800	09:26:04	XLON	E05aham44Lqv
100	133.7800	09:26:04	CHIX	3075188790628
3,640	133.8400	09:26:31	XLON	E05aham44MhQ
3,126	133.8200	09:26:31	BATE	254078878429
3,548	133.8200	09:26:31	CHIX	3075188790716
593	133.8200	09:26:31	BATE	254078878430
3,876	133.7800	09:28:04	XLON	E05aham44Pa8
3,814	133.7600	09:28:04	XLON	E05aham44Pai
6,092	133.7600	09:28:04	CHIX	3075188790821
6,819	133.8400	09:31:10	XLON	E05aham44URE
2,890	133.8200	09:31:10	CHIX	3075188791167
50	133.8600	09:33:32	CHIX	3075188791388
411	133.8600	09:33:32	CHIX	3075188791389
292	133.8600	09:33:32	BATE	254078878849
184	133.8600	09:33:32	XLON	E05aham44YTS
1,614	133.8600	09:33:32	XLON	E05aham44YTU
616	133.8600	09:33:32	XLON	E05aham44YUI
3,606	133.9000	09:34:03	XLON	E05aham44Z9S
663	133.8800	09:34:08	BATE	254078878868
317	133.8800	09:34:08	CHIX	3075188791428
4,800	133.9200	09:34:49	XLON	E05aham44aWl
731	133.9200	09:34:49	CHIX	3075188791543
2,500	133.9200	09:34:52	XLON	E05aham44abK
5,769	133.9200	09:35:36	XLON	E05aham44bxj
1,354	133.9200	09:35:36	XLON	E05aham44bxq
1,536	133.9200	09:35:36	XLON	E05aham44bxt
2,879	133.9200	09:35:36	XLON	E05aham44bxx
1,344	133.9200	09:35:36	XLON	E05aham44bxz
5,769	133.9200	09:35:36	XLON	E05aham44by5
3,191	133.9200	09:35:36	CHIX	3075188791635
1,497	133.9200	09:35:36	CHIX	3075188791636
222	133.9200	09:35:36	CHIX	3075188791637
502	133.9200	09:35:36	BATE	254078879010
191	133.9200	09:35:36	BATE	254078879011
1,674	133.9200	09:35:36	CHIX	3075188791638
2,055	133.9200	09:35:36	CHIX	3075188791639
1,103	133.9200	09:35:36	CHIX	3075188791640
1,176	133.9200	09:35:36	CHIX	3075188791641
1,497	133.9200	09:35:36	CHIX	3075188791642
1,497	133.9200	09:35:36	CHIX	3075188791643
1,497	133.9200	09:35:36	CHIX	3075188791644
1,497	133.9200	09:35:36	CHIX	3075188791645
138	133.9200	09:35:36	CHIX	3075188791646
693	133.9200	09:35:36	BATE	254078879012
380	133.9200	09:35:36	CHIX	3075188791647
5,525	133.9200	09:35:36	XLON	E05aham44byJ
244	133.9200	09:35:36	XLON	E05aham44byL
3,809	133.9800	09:36:05	XLON	E05aham44czv
2,345	133.9800	09:36:05	XLON	E05aham44czx
6,200	133.9800	09:36:05	XLON	E05aham44czz
6,689	133.9800	09:38:07	CHIX	3075188792008
381	133.9800	09:38:07	CHIX	3075188792009
4,052	134.1400	09:39:44	XLON	E05aham44lzJ
6,884	134.1400	09:39:44	XLON	E05aham44lzL
7,196	134.1200	09:39:45	XLON	E05aham44m1S
4,388	134.1200	09:39:45	XLON	E05aham44m1U
416	134.1200	09:39:45	XLON	E05aham44m1W
117	134.1200	09:39:45	XLON	E05aham44m1Y
4,804	134.1200	09:39:45	XLON	E05aham44m1c
4,396	134.1200	09:39:45	XLON	E05aham44m1e
5,048	134.1600	09:40:14	XLON	E05aham44mun
4,721	134.1200	09:40:46	CHIX	3075188792360
2,000	134.2000	09:44:31	XLON	E05aham44tQ9
6,000	134.2000	09:44:31	XLON	E05aham44tQB
1,481	134.2000	09:44:31	XLON	E05aham44tQE
4,217	134.2000	09:44:31	XLON	E05aham44tQK
2,855	134.2000	09:44:31	XLON	E05aham44tQO
4,217	134.2000	09:44:31	XLON	E05aham44tQS
636	134.2000	09:44:31	XLON	E05aham44tQU
2,459	134.2000	09:44:31	CHIX	3075188792767
3,788	134.1800	09:44:31	XLON	E05aham44tQt
480	134.1800	09:44:31	XLON	E05aham44tQv
8,042	134.1800	09:44:31	XLON	E05aham44tQx
4,551	134.1800	09:45:22	XLON	E05aham44uV3
3,184	134.1800	09:46:23	BATE	254078879919
2,098	134.1800	09:46:23	BATE	254078879920
6,198	134.1800	09:46:23	XLON	E05aham44wki
3,137	134.1200	09:46:58	XLON	E05aham44xiN
34	134.1200	09:46:58	XLON	E05aham44xiR
2,000	134.1000	09:50:35	XLON	E05aham453bB
294	134.1000	09:50:35	BATE	254078880219
436	134.1000	09:50:35	BATE	254078880220
3,487	134.1000	09:51:19	XLON	E05aham454ZB
4,778	134.1000	09:51:19	XLON	E05aham454ZD
7,108	134.1000	09:51:19	XLON	E05aham454ZF
5,001	134.1000	09:51:19	XLON	E05aham454ZL
504	134.1000	09:51:19	BATE	254078880288
2,664	134.1000	09:51:19	CHIX	3075188793486
5,001	134.1000	09:51:19	XLON	E05aham454Zc
3,330	134.1000	09:51:19	XLON	E05aham454Ze
2,323	134.0800	09:51:20	XLON	E05aham454d7
2,540	134.0800	09:51:20	XLON	E05aham454dC
1,357	134.0800	09:51:20	XLON	E05aham454dG
3,506	134.0800	09:51:20	XLON	E05aham454dK
367	134.2600	09:54:36	CHIX	3075188793915
904	134.2600	09:54:36	CHIX	3075188793916
643	134.2600	09:54:36	CHIX	3075188793917
829	134.2600	09:54:36	BATE	254078880591
58	134.2600	09:54:36	BATE	254078880592
5,112	134.2600	09:54:36	XLON	E05aham459YZ
2,264	134.2600	09:54:36	XLON	E05aham459Yb
5,216	134.2600	09:55:00	XLON	E05aham45A2A
375	134.2600	09:55:00	XLON	E05aham45A2C
213	134.2600	09:55:00	XLON	E05aham45A2E
1,506	134.2600	09:55:00	CHIX	3075188793938
698	134.2600	09:55:00	BATE	254078880603
5,184	134.2400	09:55:00	XLON	E05aham45A2z
2,533	134.2400	09:55:00	XLON	E05aham45A36
34	134.2400	09:55:00	XLON	E05aham45A38
102	134.2400	09:55:01	XLON	E05aham45A5x
127	134.2400	09:55:01	XLON	E05aham45A64
5,999	134.2600	09:56:03	XLON	E05aham45B7T
1,644	134.2600	09:56:03	XLON	E05aham45B7V
4,032	134.2600	09:56:03	XLON	E05aham45B7Z
4,359	134.2000	09:57:32	XLON	E05aham45CbX
5,541	134.2000	09:57:32	BATE	254078880762
746	134.2000	09:57:32	BATE	254078880763
315	134.2000	09:57:32	CHIX	3075188794237
1,296	134.2000	09:57:32	CHIX	3075188794238
211	134.2000	09:57:33	CHIX	3075188794239
383	134.2000	09:57:33	CHIX	3075188794240
133	134.2000	09:57:33	CHIX	3075188794241
2,743	134.2400	10:01:55	XLON	E05aham45IAP
346	134.2400	10:01:55	XLON	E05aham45IAR
4,000	134.2200	10:02:11	XLON	E05aham45IYX
366	134.2200	10:02:11	BATE	254078880987
792	134.2200	10:02:11	CHIX	3075188794565
165	134.2200	10:02:11	BATE	254078880988
792	134.2200	10:02:11	CHIX	3075188794566
207	134.2200	10:02:11	CHIX	3075188794567
792	134.2200	10:02:11	CHIX	3075188794568
201	134.2200	10:02:11	BATE	254078880989
4,000	134.2200	10:02:11	XLON	E05aham45IYl
792	134.2200	10:02:11	CHIX	3075188794569
189	134.2200	10:02:11	BATE	254078880990
104	134.2200	10:02:12	BATE	254078880992
73	134.2200	10:02:12	BATE	254078880993
4,430	134.3200	10:03:52	XLON	E05aham45Lfi
3,099	134.3200	10:03:52	XLON	E05aham45Lfk
483	134.3200	10:03:52	XLON	E05aham45Lfp
837	134.3200	10:03:52	XLON	E05aham45Lfr
2,042	134.3200	10:03:52	XLON	E05aham45Lfv
34	134.3200	10:03:52	XLON	E05aham45Lg1
323	134.3200	10:03:52	XLON	E05aham45Lg7
4,430	134.3200	10:03:52	XLON	E05aham45LhX
4,430	134.3200	10:03:52	XLON	E05aham45Lhi
4,430	134.3200	10:03:52	XLON	E05aham45Lhn
3,092	134.3200	10:03:52	XLON	E05aham45Lht
4,639	134.2600	10:05:16	XLON	E05aham45Nc8
4,639	134.2600	10:05:16	XLON	E05aham45NcD
3,053	134.2600	10:05:16	XLON	E05aham45NcP
91	134.2400	10:05:17	BATE	254078881281
6,344	134.2400	10:05:17	XLON	E05aham45Ndh
5,656	134.2400	10:05:17	XLON	E05aham45Ndj
501	134.2400	10:05:17	XLON	E05aham45Ndl
672	134.2400	10:05:17	BATE	254078881282
740	134.2400	10:05:17	BATE	254078881283
1,646	134.2400	10:05:17	CHIX	3075188794982
1,597	134.2400	10:05:17	CHIX	3075188794983
5,504	134.2000	10:09:14	CHIX	3075188795412
5,362	134.2000	10:09:14	CHIX	3075188795415
5,284	134.2000	10:09:14	XLON	E05aham45UEk
1,479	134.2400	10:09:58	XLON	E05aham45VB0
3,769	134.2400	10:09:58	XLON	E05aham45VB2
3,726	134.2400	10:09:58	XLON	E05aham45VB4
2,328	134.2400	10:09:58	CHIX	3075188795476
280	134.2000	10:10:02	BATE	254078881608
408	134.2000	10:10:02	BATE	254078881609
865	134.2000	10:10:02	CHIX	3075188795488
4,421	134.2000	10:10:02	CHIX	3075188795489
1,485	134.2000	10:10:02	CHIX	3075188795490
694	134.2000	10:10:02	CHIX	3075188795491
2,500	134.2000	10:10:02	XLON	E05aham45VLj
2,531	134.2000	10:10:04	XLON	E05aham45VTX
577	134.3600	10:12:30	CHIX	3075188795726
2,328	134.3600	10:12:30	CHIX	3075188795727
919	134.3600	10:12:30	CHIX	3075188795728
1,447	134.3400	10:12:31	CHIX	3075188795730
5,008	134.3400	10:12:31	BATE	254078881810
671	134.3400	10:12:31	BATE	254078881811
5,578	134.3400	10:12:31	XLON	E05aham45YVe
3,952	134.2600	10:13:04	XLON	E05aham45Z8Z
5,077	134.2600	10:13:04	CHIX	3075188795760
701	134.2400	10:15:27	XLON	E05aham45cL9
555	134.2400	10:15:27	XLON	E05aham45cLD
3,875	134.2400	10:15:42	XLON	E05aham45cbK
954	134.2400	10:15:42	XLON	E05aham45cbN
931	134.3000	10:18:06	XLON	E05aham45g9N
1,921	134.3000	10:18:06	XLON	E05aham45g9P
99	134.3000	10:18:06	CHIX	3075188796155
6,778	134.3000	10:18:06	XLON	E05aham45g9S
931	134.3000	10:18:06	CHIX	3075188796156
1,468	134.3000	10:18:06	CHIX	3075188796157
131	134.3000	10:18:06	BATE	254078882138
1,027	134.3000	10:18:06	BATE	254078882139
4,973	134.3000	10:18:06	BATE	254078882140
1,282	134.3000	10:18:06	BATE	254078882141
4,869	134.2800	10:18:08	XLON	E05aham45gE5
2,500	134.2800	10:18:08	XLON	E05aham45gEg
2,369	134.2800	10:18:08	XLON	E05aham45gEi
1,116	134.2800	10:18:08	CHIX	3075188796176
4,491	134.3000	10:20:09	XLON	E05aham45ild
1,466	134.2800	10:20:09	CHIX	3075188796442
679	134.2800	10:20:09	BATE	254078882256
5,649	134.2800	10:20:09	XLON	E05aham45im9
5,834	134.2800	10:20:09	XLON	E05aham45imB
4,775	134.2400	10:22:49	XLON	E05aham45miO
4,581	134.2200	10:24:02	XLON	E05aham45oSQ
4,791	134.2200	10:24:02	XLON	E05aham45oSS
1,250	134.2200	10:24:02	XLON	E05aham45oSU
246	134.2000	10:24:02	BATE	254078882500
532	134.2000	10:24:02	CHIX	3075188796749
1,275	134.2000	10:24:02	XLON	E05aham45oTB
2,725	134.2000	10:24:02	XLON	E05aham45oTD
2,725	134.2000	10:24:02	XLON	E05aham45oTK
246	134.2000	10:24:02	BATE	254078882502
532	134.2000	10:24:02	CHIX	3075188796751
532	134.2000	10:24:02	CHIX	3075188796752
404	134.2000	10:24:02	XLON	E05aham45oTv
246	134.2000	10:24:02	XLON	E05aham45oTx
135	134.2000	10:24:02	XLON	E05aham45oTz
118	134.2000	10:24:02	XLON	E05aham45oU1
100	134.2000	10:24:02	XLON	E05aham45oUM
856	134.2000	10:24:03	XLON	E05aham45oWE
2,063	134.2000	10:24:03	XLON	E05aham45oWG
856	134.2000	10:24:03	XLON	E05aham45oWI
2,063	134.2000	10:24:03	XLON	E05aham45oWK
2,087	134.2800	10:26:30	XLON	E05aham45sIu
2,256	134.2800	10:26:30	XLON	E05aham45sIz
616	134.2800	10:26:30	XLON	E05aham45sJ1
5,417	134.2600	10:26:30	XLON	E05aham45sRC
1,770	134.2600	10:26:30	XLON	E05aham45sRE
4,541	134.2600	10:26:30	XLON	E05aham45sRH
1,637	134.2600	10:26:30	CHIX	3075188797148
473	134.2600	10:26:30	XLON	E05aham45sRY
286	134.2600	10:26:30	XLON	E05aham45sRa
4,582	134.3600	10:28:05	XLON	E05aham4608a
5,098	134.3600	10:28:05	XLON	E05aham4608W
7,228	134.3600	10:28:05	XLON	E05aham4608Y
4,582	134.3600	10:28:05	XLON	E05aham4608q
75	134.3600	10:28:05	XLON	E05aham4608u
1,153	134.3200	10:29:02	CHIX	3075188797751
420	134.3200	10:29:02	CHIX	3075188797752
3,987	134.3200	10:29:02	CHIX	3075188797753
5,235	134.2800	10:32:38	XLON	E05aham467qR
1,310	134.2800	10:32:38	XLON	E05aham467qi
177	134.2800	10:32:38	XLON	E05aham467sd
137	134.2600	10:33:02	CHIX	3075188798112
852	134.2600	10:33:02	BATE	254078883418
1,702	134.2600	10:33:02	CHIX	3075188798113
3,879	134.2600	10:33:02	XLON	E05aham468M3
455	134.2600	10:33:02	XLON	E05aham468M6
7,089	134.2600	10:33:02	XLON	E05aham468M8
443	134.2400	10:33:02	XLON	E05aham468Mr
528	134.2400	10:33:02	XLON	E05aham468Mt
2,368	134.2400	10:33:02	XLON	E05aham468Mw
1,645	134.2400	10:33:02	XLON	E05aham468My
1,523	134.2400	10:33:02	BATE	254078883420
4,182	134.2400	10:33:03	XLON	E05aham468Qw
66	134.2400	10:33:03	XLON	E05aham468Qy
286	134.0600	10:33:25	XLON	E05aham469Fh
4,286	134.0000	10:35:15	XLON	E05aham46Cfb
4,824	134.0000	10:35:15	XLON	E05aham46CfZ
6,427	134.0000	10:35:15	CHIX	3075188798318
4,039	134.1200	10:37:13	XLON	E05aham46FvY
4,058	134.1200	10:38:08	XLON	E05aham46H6V
356	134.1200	10:38:08	XLON	E05aham46H6X
6,699	134.1200	10:39:23	XLON	E05aham46ISq
2,482	134.1200	10:39:23	XLON	E05aham46ISs
3,948	134.1200	10:39:23	XLON	E05aham46ISv
6,861	134.1000	10:39:27	XLON	E05aham46IYM
4,323	134.1000	10:39:27	XLON	E05aham46IYO
4,323	134.1000	10:39:27	XLON	E05aham46IYW
1,677	134.1000	10:39:27	XLON	E05aham46IYY
1,020	134.1000	10:39:27	XLON	E05aham46IYc
2,157	134.0800	10:42:31	XLON	E05aham46NFZ
2,264	134.0800	10:42:31	XLON	E05aham46NFb
706	134.0400	10:42:52	CHIX	3075188798894
3,625	134.0400	10:42:52	CHIX	3075188798895
1,749	134.0200	10:43:22	XLON	E05aham46Oie
2,806	134.0200	10:43:22	XLON	E05aham46Oig
408	134.0200	10:43:22	XLON	E05aham46Oii
1,082	134.0200	10:43:22	XLON	E05aham46Oik
1,166	134.0200	10:43:22	XLON	E05aham46Oiq
120	134.0800	10:46:01	CHIX	3075188799105
120	134.0800	10:46:01	CHIX	3075188799107
120	134.0800	10:46:01	CHIX	3075188799108
120	134.0800	10:46:01	CHIX	3075188799109
120	134.0800	10:46:01	CHIX	3075188799110
120	134.0800	10:46:01	CHIX	3075188799111
120	134.0800	10:46:01	CHIX	3075188799112
120	134.0800	10:46:01	CHIX	3075188799113
67	134.0800	10:46:01	CHIX	3075188799114
68	134.0800	10:46:01	BATE	254078884059
120	134.0800	10:46:01	CHIX	3075188799115
120	134.0800	10:46:01	CHIX	3075188799116
120	134.0800	10:46:01	CHIX	3075188799117
120	134.0800	10:46:01	CHIX	3075188799118
120	134.0800	10:46:01	CHIX	3075188799119
120	134.0800	10:46:01	CHIX	3075188799120
67	134.0800	10:46:01	CHIX	3075188799121
120	134.0800	10:46:01	CHIX	3075188799122
120	134.0800	10:46:01	CHIX	3075188799123
120	134.0800	10:46:01	CHIX	3075188799124
120	134.0800	10:46:01	CHIX	3075188799125
120	134.0800	10:46:01	CHIX	3075188799126
120	134.0800	10:46:01	CHIX	3075188799127
67	134.0800	10:46:01	CHIX	3075188799128
4,000	134.0800	10:46:01	XLON	E05aham46SSk
120	134.0800	10:46:01	CHIX	3075188799129
4,000	134.0800	10:46:01	XLON	E05aham46ST2
1,434	134.0800	10:46:01	XLON	E05aham46ST4
2,500	134.0800	10:46:01	XLON	E05aham46STH
140	134.0800	10:46:12	BATE	254078884065
1,505	134.0800	10:46:12	CHIX	3075188799160
558	134.0800	10:46:12	BATE	254078884066
1,665	134.0800	10:46:12	XLON	E05aham46T0P
5,803	134.0800	10:46:12	XLON	E05aham46T0R
1,700	134.0600	10:46:12	CHIX	3075188799164
2,433	134.0600	10:46:12	BATE	254078884072
2,491	134.0600	10:46:12	XLON	E05aham46T1A
4,651	134.0200	10:46:34	CHIX	3075188799188
4,769	134.0200	10:46:34	XLON	E05aham46TQl
3,317	134.2000	10:49:04	XLON	E05aham46WuS
172	134.2000	10:49:04	XLON	E05aham46WuU
4,494	134.1800	10:49:04	XLON	E05aham46Wuh
506	134.1800	10:49:04	XLON	E05aham46Wuj
7,060	134.1800	10:49:04	XLON	E05aham46Wul
4,114	134.1800	10:50:56	XLON	E05aham46aDX
4,638	134.2400	10:53:48	XLON	E05aham46exH
4,638	134.2400	10:53:48	XLON	E05aham46exL
2,787	134.2400	10:53:48	XLON	E05aham46exN
4,638	134.2400	10:53:48	XLON	E05aham46exR
2,787	134.2400	10:53:48	XLON	E05aham46exT
1,531	134.2400	10:53:48	XLON	E05aham46exc
418	134.2200	10:53:48	XLON	E05aham46exu
2,691	134.2200	10:53:48	XLON	E05aham46exw
1,394	134.2200	10:53:48	XLON	E05aham46exy
2,486	134.2200	10:53:48	XLON	E05aham46ey7
1,974	134.2200	10:53:48	XLON	E05aham46eyA
13	134.2200	10:53:48	XLON	E05aham46eyg
561	134.3600	10:56:51	BATE	254078884518
335	134.3600	10:56:51	BATE	254078884519
2,909	134.3600	10:56:51	CHIX	3075188799976
452	134.3600	10:56:51	BATE	254078884520
1,018	134.3600	10:56:51	XLON	E05aham46j09
10,194	134.3600	10:56:51	XLON	E05aham46j0C
2,075	134.3200	10:57:17	XLON	E05aham46jnf
4,086	134.3200	10:57:17	XLON	E05aham46jnh
4,037	134.3000	10:57:17	XLON	E05aham46jp8
2,083	134.3000	10:57:17	XLON	E05aham46jpD
1,954	134.3000	10:57:17	XLON	E05aham46jpG
2,083	134.3000	10:57:17	XLON	E05aham46jpI
139	134.3000	10:57:18	XLON	E05aham46jpZ
286	134.3000	10:57:18	XLON	E05aham46jpb
118	134.3000	10:57:18	XLON	E05aham46jpd
1,094	134.3600	10:59:51	XLON	E05aham46nsw
2,607	134.3600	10:59:51	XLON	E05aham46nsy
1,000	134.3600	10:59:51	XLON	E05aham46nt1
3,468	134.3800	11:00:00	XLON	E05aham46oIi
1,635	134.3800	11:00:00	XLON	E05aham46oIk
4,561	134.3400	11:00:33	XLON	E05aham46pSJ
137	134.3400	11:00:33	XLON	E05aham46pSo
508	134.3200	11:01:13	XLON	E05aham46qef
2,664	134.3200	11:01:13	XLON	E05aham46qei
2,500	134.3200	11:01:13	XLON	E05aham46qf5
1,896	134.3200	11:01:13	CHIX	3075188800315
7,310	134.3200	11:01:13	XLON	E05aham46qfH
879	134.3200	11:01:13	CHIX	3075188800316
6,206	134.3000	11:01:13	BATE	254078884752
432	134.3000	11:01:13	BATE	254078884753
157	134.3200	11:04:42	BATE	254078884959
4,591	134.3000	11:06:12	XLON	E05aham46yXF
4,591	134.3000	11:06:12	XLON	E05aham46yXL
4,591	134.3000	11:06:12	XLON	E05aham46yXc
4,591	134.3000	11:06:12	XLON	E05aham46yXg
2,453	134.3000	11:06:12	XLON	E05aham46yXn
116	134.3200	11:06:53	BATE	254078885131
1,773	134.3200	11:07:06	CHIX	3075188800799
706	134.3200	11:07:06	BATE	254078885140
6,833	134.3200	11:07:06	XLON	E05aham4706G
1,589	134.3000	11:09:43	CHIX	3075188800971
1,004	134.3200	11:10:04	XLON	E05aham47416
253	134.3200	11:11:43	CHIX	3075188801123
2,831	134.3200	11:11:43	CHIX	3075188801124
408	134.3400	11:11:57	XLON	E05aham476Al
1,172	134.3400	11:12:19	CHIX	3075188801163
222	134.3400	11:12:19	BATE	254078885441
3,629	134.3400	11:12:19	CHIX	3075188801164
2,371	134.3400	11:12:19	BATE	254078885442
793	134.3400	11:12:19	CHIX	3075188801165
3,556	134.3400	11:12:19	XLON	E05aham476j5
21,558	134.3400	11:12:19	XLON	E05aham476j7
1,648	134.3200	11:12:19	XLON	E05aham476jj
1,834	134.3200	11:12:19	XLON	E05aham476jl
93	134.3200	11:12:19	XLON	E05aham476jr
2,613	134.3200	11:12:19	XLON	E05aham476jt
413	134.3200	11:12:19	XLON	E05aham476jv
1,153	134.3200	11:12:19	XLON	E05aham476jy
98	134.3200	11:12:19	XLON	E05aham476k2
1,970	134.3200	11:12:19	XLON	E05aham476k4
903	134.3200	11:12:19	XLON	E05aham476k8
1,528	134.3200	11:12:19	XLON	E05aham476kB
3,642	134.4600	11:17:32	CHIX	3075188801562
6,000	134.4400	11:17:33	XLON	E05aham47ED4
1,174	134.4400	11:17:33	XLON	E05aham47ED7
4,000	134.4200	11:17:54	XLON	E05aham47EVb
3,560	134.4200	11:17:54	XLON	E05aham47EVd
96	134.4200	11:17:54	CHIX	3075188801605
68	134.4200	11:17:54	BATE	254078885743
68	134.4200	11:17:54	BATE	254078885744
2,900	134.4200	11:17:54	XLON	E05aham47EWB
68	134.4200	11:17:54	BATE	254078885745
68	134.4200	11:17:54	BATE	254078885746
1,100	134.4200	11:17:54	XLON	E05aham47EWD
2,900	134.4200	11:17:54	XLON	E05aham47EWF
4,000	134.4200	11:17:55	XLON	E05aham47EdB
34	134.4200	11:17:55	XLON	E05aham47EdI
5,703	134.4200	11:18:50	XLON	E05aham47Flb
4,000	134.4200	11:18:50	XLON	E05aham47FlX
163	134.4200	11:18:50	BATE	254078885779
355	134.4200	11:18:50	CHIX	3075188801678
355	134.4200	11:18:50	CHIX	3075188801680
355	134.4200	11:18:50	CHIX	3075188801681
355	134.4200	11:18:50	CHIX	3075188801682
355	134.4200	11:18:50	CHIX	3075188801683
355	134.4200	11:18:50	CHIX	3075188801684
355	134.4200	11:18:50	CHIX	3075188801685
355	134.4200	11:18:50	CHIX	3075188801686
342	134.4200	11:18:50	CHIX	3075188801687
163	134.4200	11:18:50	BATE	254078885782
163	134.4200	11:18:50	BATE	254078885783
163	134.4200	11:18:50	BATE	254078885784
163	134.4200	11:18:50	BATE	254078885785
163	134.4200	11:18:50	BATE	254078885786
163	134.4200	11:18:50	BATE	254078885787
163	134.4200	11:18:50	BATE	254078885788
163	134.4200	11:18:50	BATE	254078885789
148	134.4200	11:18:50	BATE	254078885790
163	134.4200	11:18:50	BATE	254078885791
163	134.4200	11:18:50	BATE	254078885792
163	134.4200	11:18:50	BATE	254078885793
163	134.4200	11:18:50	BATE	254078885794
163	134.4200	11:18:50	BATE	254078885795
163	134.4200	11:18:50	BATE	254078885796
163	134.4200	11:18:50	BATE	254078885797
38	134.4200	11:18:50	BATE	254078885798
355	134.4200	11:18:50	CHIX	3075188801688
355	134.4200	11:18:50	CHIX	3075188801689
355	134.4200	11:18:50	CHIX	3075188801690
355	134.4200	11:18:50	CHIX	3075188801691
355	134.4200	11:18:50	CHIX	3075188801692
355	134.4200	11:18:50	CHIX	3075188801693
355	134.4200	11:18:50	CHIX	3075188801694
355	134.4200	11:18:50	CHIX	3075188801695
355	134.4200	11:18:50	CHIX	3075188801696
355	134.4200	11:18:50	CHIX	3075188801697
48	134.4200	11:18:50	CHIX	3075188801698
163	134.4200	11:18:50	BATE	254078885799
163	134.4200	11:18:50	BATE	254078885800
163	134.4200	11:18:50	BATE	254078885801
163	134.4200	11:18:50	BATE	254078885802
163	134.4200	11:18:50	BATE	254078885803
48	134.4200	11:18:50	BATE	254078885804
850	134.4200	11:18:50	CHIX	3075188801706
850	134.4200	11:18:50	CHIX	3075188801707
1,423	134.4200	11:18:50	CHIX	3075188801708
681	134.3800	11:20:28	BATE	254078885892
1,471	134.3800	11:20:28	CHIX	3075188801808
4,465	134.3800	11:20:28	XLON	E05aham47HRj
1,203	134.3800	11:20:28	XLON	E05aham47HRl
2,008	134.3600	11:20:29	XLON	E05aham47HaF
3,520	134.3600	11:20:29	XLON	E05aham47HaI
404	134.3600	11:20:29	XLON	E05aham47Hae
277	134.3600	11:20:29	XLON	E05aham47Hah
984	134.3600	11:20:29	XLON	E05aham47Haj
434	134.3600	11:20:29	XLON	E05aham47Haq
4,631	134.3200	11:21:10	XLON	E05aham47IAk
4,106	134.3600	11:24:23	XLON	E05aham47Kye
4,106	134.3600	11:24:23	XLON	E05aham47Kyi
239	134.3600	11:24:24	XLON	E05aham47Kyz
125	134.3600	11:26:01	XLON	E05aham47MX5
4,531	134.3600	11:26:01	XLON	E05aham47MX7
271	134.3800	11:27:27	BATE	254078886126
782	134.3800	11:27:27	CHIX	3075188802191
91	134.3800	11:27:27	BATE	254078886127
4,000	134.3800	11:27:27	XLON	E05aham47NkE
1,962	134.3800	11:27:27	XLON	E05aham47NkR
5,115	134.4200	11:30:28	XLON	E05aham47Qc0
6,756	134.4200	11:30:28	XLON	E05aham47QcH
1,327	134.4200	11:30:28	CHIX	3075188802337
1,753	134.4200	11:30:28	CHIX	3075188802338
615	134.4200	11:30:28	BATE	254078886213
812	134.4200	11:30:28	BATE	254078886214
615	134.4200	11:30:28	BATE	254078886216
430	134.4200	11:30:28	BATE	254078886218
1,327	134.4200	11:30:28	CHIX	3075188802341
615	134.4200	11:30:28	BATE	254078886219
615	134.4200	11:30:28	BATE	254078886220
197	134.4200	11:30:28	BATE	254078886221
1,327	134.4200	11:30:28	CHIX	3075188802344
1,327	134.4200	11:30:28	CHIX	3075188802346
658	134.4200	11:30:28	CHIX	3075188802347
1,193	134.4200	11:30:28	XLON	E05aham47QcX
6,235	134.4200	11:30:28	XLON	E05aham47Qch
3,922	134.4200	11:30:28	XLON	E05aham47QcZ
3,406	134.4000	11:30:28	XLON	E05aham47Qcq
653	134.4000	11:30:28	XLON	E05aham47Qcs
6,468	134.4000	11:30:28	XLON	E05aham47Qd4
4,059	134.4000	11:30:28	XLON	E05aham47QdA
10,215	134.4000	11:30:28	XLON	E05aham47QdC
599	134.4200	11:30:28	BATE	254078886222
814	134.4200	11:30:28	CHIX	3075188802348
16	134.4200	11:30:28	BATE	254078886223
599	134.4200	11:30:28	BATE	254078886224
615	134.4200	11:30:28	BATE	254078886225
615	134.4200	11:30:28	BATE	254078886226
85	134.4200	11:30:28	BATE	254078886227
599	134.4200	11:30:28	BATE	254078886228
16	134.4200	11:30:28	BATE	254078886229
549	134.4200	11:30:28	BATE	254078886230
5,914	134.2600	11:35:52	XLON	E05aham47W8I
5,974	134.2600	11:35:52	XLON	E05aham47W8K
1,550	134.2600	11:35:52	CHIX	3075188802725
718	134.2600	11:35:52	BATE	254078886528
139	134.3200	11:39:10	BATE	254078886718
3,290	134.3400	11:39:35	XLON	E05aham47alJ
120	134.3800	11:41:30	CHIX	3075188803139
430	134.3800	11:41:30	CHIX	3075188803141
2,150	134.3800	11:41:30	CHIX	3075188803142
120	134.3800	11:41:30	CHIX	3075188803143
120	134.3800	11:41:30	CHIX	3075188803144
120	134.3800	11:41:30	CHIX	3075188803145
120	134.3800	11:41:30	CHIX	3075188803146
120	134.3800	11:41:30	CHIX	3075188803147
120	134.3800	11:41:30	CHIX	3075188803148
120	134.3800	11:41:30	CHIX	3075188803149
120	134.3800	11:41:30	CHIX	3075188803150
118	134.3800	11:41:30	CHIX	3075188803151
68	134.3800	11:41:30	BATE	254078886856
1,195	134.3800	11:41:30	BATE	254078886858
120	134.3800	11:41:30	CHIX	3075188803152
120	134.3800	11:41:30	CHIX	3075188803153
120	134.3800	11:41:30	CHIX	3075188803154
120	134.3800	11:41:30	CHIX	3075188803155
120	134.3800	11:41:30	CHIX	3075188803156
120	134.3800	11:41:30	CHIX	3075188803157
120	134.3800	11:41:30	CHIX	3075188803158
120	134.3800	11:41:30	CHIX	3075188803159
120	134.3800	11:41:30	CHIX	3075188803160
120	134.3800	11:41:30	CHIX	3075188803161
120	134.3800	11:41:30	CHIX	3075188803162
120	134.3800	11:41:30	CHIX	3075188803163
120	134.3800	11:41:30	CHIX	3075188803164
120	134.3800	11:41:30	CHIX	3075188803165
120	134.3800	11:41:30	CHIX	3075188803166
120	134.3800	11:41:30	CHIX	3075188803167
120	134.3800	11:41:30	CHIX	3075188803168
120	134.3800	11:41:30	CHIX	3075188803169
110	134.3800	11:41:30	CHIX	3075188803170
68	134.3800	11:41:30	BATE	254078886859
68	134.3800	11:41:30	BATE	254078886860
68	134.3800	11:41:30	BATE	254078886861
68	134.3800	11:41:30	BATE	254078886862
68	134.3800	11:41:30	BATE	254078886863
68	134.3800	11:41:30	BATE	254078886864
68	134.3800	11:41:30	BATE	254078886865
68	134.3800	11:41:30	BATE	254078886866
68	134.3800	11:41:30	BATE	254078886867
68	134.3800	11:41:30	BATE	254078886868
44	134.3800	11:41:30	BATE	254078886869
4,000	134.3800	11:41:30	XLON	E05aham47dB2
3,955	134.3800	11:41:30	XLON	E05aham47dB6
3,609	134.3800	11:41:30	XLON	E05aham47dBA
2,377	134.3800	11:41:30	XLON	E05aham47dBD
2,307	134.3800	11:41:30	XLON	E05aham47dBP
1,693	134.3800	11:41:30	XLON	E05aham47dBR
5,020	134.3800	11:41:30	XLON	E05aham47dBT
120	134.3800	11:41:30	CHIX	3075188803171
68	134.3800	11:41:30	BATE	254078886870
34	134.3800	11:41:30	XLON	E05aham47dBe
4,188	134.3800	11:41:30	XLON	E05aham47dBs
4,188	134.3800	11:41:30	XLON	E05aham47dC2
48	134.3800	11:41:30	XLON	E05aham47dC4
49	134.3800	11:41:30	XLON	E05aham47dCA
2,305	134.3800	11:41:30	XLON	E05aham47dCE
3,396	134.3800	11:44:19	XLON	E05aham47g2Q
700	134.3800	11:44:19	XLON	E05aham47g2S
1,188	134.3800	11:44:19	XLON	E05aham47g2U
1,888	134.3800	11:44:19	XLON	E05aham47g2Y
606	134.4000	11:45:23	XLON	E05aham47h86
936	134.4000	11:46:18	CHIX	3075188803503
1,104	134.4000	11:46:18	XLON	E05aham47iNo
7,327	134.4000	11:46:28	XLON	E05aham47iZU
997	134.4000	11:46:28	BATE	254078887113
1,290	134.4000	11:46:28	CHIX	3075188803510
965	134.4000	11:46:28	XLON	E05aham47iZa
116	134.4000	11:46:28	BATE	254078887114
256	134.4000	11:46:28	BATE	254078887115
862	134.4000	11:46:28	CHIX	3075188803511
594	134.4000	11:46:28	BATE	254078887116
4,181	134.4000	11:47:16	XLON	E05aham47jPy
4,181	134.4000	11:47:16	XLON	E05aham47jQ3
4,181	134.4000	11:47:24	XLON	E05aham47jZt
5,884	134.4000	11:47:24	XLON	E05aham47jZz
1,627	134.4000	11:48:51	XLON	E05aham47lOB
6,393	134.4000	11:48:51	XLON	E05aham47lOE
6,393	134.4000	11:48:51	XLON	E05aham47lOJ
158	134.4000	11:48:51	XLON	E05aham47lOf
190	134.4000	11:48:52	XLON	E05aham47lOi
186	134.4000	11:48:52	XLON	E05aham47lOk
3,594	134.4000	11:49:51	BATE	254078887317
1,574	134.3800	11:49:51	XLON	E05aham47mCn
3,610	134.3800	11:49:51	XLON	E05aham47mCp
4,939	134.3800	11:49:51	XLON	E05aham47mCr
5,184	134.3800	11:49:51	XLON	E05aham47mCz
4,075	134.3800	11:49:51	XLON	E05aham47mD1
864	134.3800	11:49:51	XLON	E05aham47mD5
759	134.3800	11:49:51	XLON	E05aham47mD7
996	134.3800	11:49:51	XLON	E05aham47mDB
1,049	134.3800	11:49:51	XLON	E05aham47mDH
340	134.3800	11:49:51	XLON	E05aham47mDJ
996	134.3800	11:49:51	XLON	E05aham47mDL
7,265	134.3800	11:53:13	XLON	E05aham47pjj
793	134.3800	11:54:50	BATE	254078887655
1,711	134.3800	11:54:50	CHIX	3075188804149
4,975	134.3800	11:54:50	XLON	E05aham47qsR
1,621	134.3800	11:54:50	XLON	E05aham47qsW
4,749	134.3600	11:54:50	XLON	E05aham47qvd
4,026	134.3600	11:54:50	XLON	E05aham47qvf
4,749	134.3600	11:54:50	XLON	E05aham47qvq
4,026	134.3600	11:54:50	XLON	E05aham47qvs
1,251	134.3600	11:54:50	XLON	E05aham47qvu
2,068	134.3600	11:54:50	XLON	E05aham47qvw
151	134.3600	11:54:50	XLON	E05aham47qwI
949	134.3600	11:54:50	XLON	E05aham47qwN
1,765	134.3600	11:54:50	XLON	E05aham47qwP
56	134.3600	11:54:50	XLON	E05aham47qwU
156	134.3200	11:55:34	BATE	254078887709
7,026	134.3200	11:55:34	BATE	254078887710
118	134.2400	11:58:39	XLON	E05aham47u6i
174	134.2400	11:58:40	XLON	E05aham47u77
6,712	134.2000	11:59:29	XLON	E05aham47uxK
197	134.2000	11:59:29	XLON	E05aham47uya
34	134.2600	12:00:19	XLON	E05aham47wQN
7,434	134.2600	12:00:19	XLON	E05aham47wQP
8,253	134.2600	12:01:05	XLON	E05aham47ws5
2,142	134.2600	12:01:05	CHIX	3075188804775
992	134.2600	12:01:05	BATE	254078888091
2,341	134.2400	12:01:07	XLON	E05aham47wuD
2,698	134.2400	12:01:07	XLON	E05aham47wuF
984	134.2400	12:01:07	XLON	E05aham47wuH
3,330	134.2400	12:01:07	XLON	E05aham47wuN
3,682	134.2400	12:01:07	XLON	E05aham47wuT
1,357	134.2400	12:01:07	XLON	E05aham47wuh
254	134.2400	12:01:07	XLON	E05aham47wuj
4,060	134.2400	12:01:07	XLON	E05aham47wuo
1,611	134.2400	12:01:07	XLON	E05aham47wuq
269	134.2400	12:01:07	XLON	E05aham47wuu
1,611	134.2400	12:01:07	XLON	E05aham47wuw
2,703	134.2400	12:01:08	XLON	E05aham47wxj
2,087	134.1200	12:02:15	XLON	E05aham47y12
379	134.1200	12:02:15	XLON	E05aham47y1A
132	134.1200	12:02:15	XLON	E05aham47y1s
325	134.1200	12:02:15	XLON	E05aham47y1u
672	134.1200	12:02:15	XLON	E05aham47y1y
662	134.1200	12:02:15	XLON	E05aham47y2Z
513	134.1200	12:02:16	XLON	E05aham47y33
1,449	134.1200	12:02:17	XLON	E05aham47y4e
509	134.1400	12:07:22	BATE	254078888445
1,873	134.1400	12:07:22	CHIX	3075188805280
152	134.1400	12:07:22	CHIX	3075188805281
275	134.1400	12:07:22	BATE	254078888446
5,843	134.1400	12:07:22	BATE	254078888447
938	134.1400	12:07:22	BATE	254078888448
7,805	134.1400	12:07:22	XLON	E05aham484Ae
182	134.1200	12:07:22	BATE	254078888451
394	134.1200	12:07:22	CHIX	3075188805283
394	134.1200	12:07:22	CHIX	3075188805284
394	134.1200	12:07:22	CHIX	3075188805285
394	134.1200	12:07:22	CHIX	3075188805286
394	134.1200	12:07:22	CHIX	3075188805287
394	134.1200	12:07:22	CHIX	3075188805288
394	134.1200	12:07:22	CHIX	3075188805289
394	134.1200	12:07:22	CHIX	3075188805290
244	134.1200	12:07:22	CHIX	3075188805291
5,021	134.1200	12:07:22	XLON	E05aham484B5
4,000	134.1200	12:07:22	XLON	E05aham484B7
5,021	134.1200	12:07:22	XLON	E05aham484BF
4,000	134.1200	12:07:22	XLON	E05aham484BH
448	134.1200	12:07:22	XLON	E05aham484BJ
1,164	134.1200	12:07:22	XLON	E05aham484BL
34	134.1200	12:07:22	XLON	E05aham484BV
394	134.1200	12:07:22	CHIX	3075188805292
3,189	134.1200	12:07:22	BATE	254078888452
36	134.1200	12:07:22	XLON	E05aham484Cf
7,453	134.2400	12:12:25	XLON	E05aham489W2
7,457	134.2400	12:12:25	CHIX	3075188805707
795	134.2200	12:12:25	BATE	254078888784
1,715	134.2200	12:12:25	CHIX	3075188805713
6,609	134.2200	12:12:25	XLON	E05aham489WP
6,376	134.2000	12:14:21	BATE	254078888867
5,812	134.2000	12:14:21	CHIX	3075188805821
4,646	134.2000	12:14:21	XLON	E05aham48BYw
34	134.2000	12:14:21	XLON	E05aham48BZ3
2,050	134.2000	12:14:21	XLON	E05aham48BZF
2,600	134.2000	12:14:21	XLON	E05aham48BZV
540	134.2000	12:14:21	XLON	E05aham48BZd
5,528	134.2800	12:18:21	XLON	E05aham48FNa
7,049	134.2800	12:18:21	XLON	E05aham48FNk
639	134.2600	12:18:21	BATE	254078889067
40	134.2600	12:18:21	BATE	254078889068
1,465	134.2600	12:18:21	CHIX	3075188806089
847	134.2600	12:18:21	XLON	E05aham48FON
1,279	134.2600	12:18:21	XLON	E05aham48FOQ
2,005	134.2600	12:18:21	XLON	E05aham48FOT
1,515	134.2600	12:18:21	XLON	E05aham48FOV
521	134.2600	12:18:21	XLON	E05aham48FOX
2,036	134.2600	12:18:21	XLON	E05aham48FOb
3,494	134.2600	12:18:21	XLON	E05aham48FOZ
2,800	134.2600	12:18:21	XLON	E05aham48FOi
1,215	134.2600	12:18:21	XLON	E05aham48FOr
4,957	134.2400	12:20:38	XLON	E05aham48Hrr
1,867	134.2400	12:20:38	XLON	E05aham48Hrt
4,817	134.2400	12:20:38	XLON	E05aham48Hrv
4,257	134.2400	12:20:38	XLON	E05aham48Hrx
4,257	134.2400	12:20:38	XLON	E05aham48Hs2
622	134.2400	12:20:38	XLON	E05aham48Hs4
1,549	134.3000	12:27:15	BATE	254078889668
273	134.3000	12:27:17	BATE	254078889669
138	134.3000	12:27:38	BATE	254078889681
1,571	134.3000	12:27:38	BATE	254078889682
226	134.3000	12:27:39	BATE	254078889684
3,319	134.3000	12:27:39	BATE	254078889685
362	134.2800	12:27:40	CHIX	3075188806884
6,460	134.3000	12:28:27	BATE	254078889720
4,000	134.2800	12:28:27	XLON	E05aham48PhY
4,000	134.2800	12:28:27	XLON	E05aham48Phi
2,678	134.2800	12:28:27	XLON	E05aham48Phk
329	134.2800	12:28:52	CHIX	3075188806944
319	134.2800	12:28:52	BATE	254078889747
691	134.2800	12:28:52	CHIX	3075188806947
691	134.2800	12:28:52	CHIX	3075188806948
61	134.2800	12:28:52	CHIX	3075188806949
406	134.2800	12:28:52	XLON	E05aham48Q8u
2,800	134.2800	12:28:52	XLON	E05aham48Q9H
2,500	134.2800	12:28:52	XLON	E05aham48Q9J
3,229	134.2800	12:28:52	XLON	E05aham48QAv
861	134.2800	12:29:21	XLON	E05aham48QbN
2,663	134.2800	12:29:21	XLON	E05aham48QbQ
2,592	134.2200	12:30:23	XLON	E05aham48RQa
534	134.2200	12:30:23	XLON	E05aham48RQc
3,730	134.2200	12:30:26	XLON	E05aham48RRw
198	134.2200	12:30:26	BATE	254078889821
105	134.2200	12:30:26	BATE	254078889822
2,480	134.2000	12:32:37	CHIX	3075188807120
1,149	134.2000	12:32:37	BATE	254078889932
2,851	134.2600	12:34:11	CHIX	3075188807250
1,968	134.2600	12:34:11	CHIX	3075188807251
10,992	134.2600	12:34:11	XLON	E05aham48USJ
7,587	134.2600	12:34:11	XLON	E05aham48USR
4,043	134.2400	12:34:11	XLON	E05aham48USt
3,300	134.2400	12:34:11	XLON	E05aham48USv
4,043	134.2400	12:34:11	XLON	E05aham48UT6
34	134.2400	12:34:11	XLON	E05aham48UTN
4,009	134.2400	12:34:15	XLON	E05aham48UVo
1,113	134.2400	12:34:15	XLON	E05aham48UVz
6,921	134.2200	12:35:23	XLON	E05aham48VMv
6,295	134.2200	12:35:23	XLON	E05aham48VMx
1,633	134.2200	12:35:23	CHIX	3075188807412
757	134.2200	12:35:23	BATE	254078890144
1,954	134.3400	12:39:31	XLON	E05aham48Zrs
4,541	134.3400	12:39:31	XLON	E05aham48Zrv
1,519	134.3200	12:40:28	CHIX	3075188807854
704	134.3200	12:40:28	BATE	254078890451
5,856	134.3200	12:40:28	XLON	E05aham48b3h
102	134.3000	12:40:28	BATE	254078890452
223	134.3000	12:40:28	CHIX	3075188807855
4,000	134.3000	12:40:28	XLON	E05aham48b4s
4,722	134.3000	12:40:28	XLON	E05aham48b4u
1,689	134.3000	12:40:28	XLON	E05aham48b52
223	134.3000	12:40:28	CHIX	3075188807856
223	134.3000	12:40:28	CHIX	3075188807857
223	134.3000	12:40:28	CHIX	3075188807858
223	134.3000	12:40:28	CHIX	3075188807859
223	134.3000	12:40:28	CHIX	3075188807860
223	134.3000	12:40:28	CHIX	3075188807861
223	134.3000	12:40:28	CHIX	3075188807862
223	134.3000	12:40:28	CHIX	3075188807863
223	134.3000	12:40:28	CHIX	3075188807864
223	134.3000	12:40:28	CHIX	3075188807865
223	134.3000	12:40:28	CHIX	3075188807866
223	134.3000	12:40:28	CHIX	3075188807867
223	134.3000	12:40:28	CHIX	3075188807868
223	134.3000	12:40:28	CHIX	3075188807869
223	134.3000	12:40:28	CHIX	3075188807870
223	134.3000	12:40:28	CHIX	3075188807871
223	134.3000	12:40:28	CHIX	3075188807872
223	134.3000	12:40:28	CHIX	3075188807873
223	134.3000	12:40:28	CHIX	3075188807874
223	134.3000	12:40:28	CHIX	3075188807875
223	134.3000	12:40:28	CHIX	3075188807876
223	134.3000	12:40:28	CHIX	3075188807877
223	134.3000	12:40:28	CHIX	3075188807878
223	134.3000	12:40:28	CHIX	3075188807879
223	134.3000	12:40:28	CHIX	3075188807880
223	134.3000	12:40:28	CHIX	3075188807881
223	134.3000	12:40:28	CHIX	3075188807882
223	134.3000	12:40:28	CHIX	3075188807883
223	134.3000	12:40:28	CHIX	3075188807884
96	134.3000	12:40:28	CHIX	3075188807885
127	134.3000	12:40:28	XLON	E05aham48b5g
116	134.3000	12:40:28	XLON	E05aham48b5i
138	134.3000	12:40:28	XLON	E05aham48b5k
7,461	134.3400	12:42:47	CHIX	3075188808033
7,057	134.3400	12:42:48	XLON	E05aham48dvw
4,921	134.3400	12:42:48	XLON	E05aham48dvy
3,000	134.3400	12:42:48	XLON	E05aham48dw6
1,921	134.3400	12:42:48	XLON	E05aham48dwA
1,752	134.3400	12:42:48	XLON	E05aham48dwN
5,505	134.2800	12:47:35	XLON	E05aham48iFF
1,214	134.2800	12:47:35	XLON	E05aham48iFH
35	134.2800	12:47:40	BATE	254078890818
6,245	134.2800	12:47:55	XLON	E05aham48imO
1,114	134.3800	12:48:52	BATE	254078890891
2,403	134.3800	12:48:52	CHIX	3075188808457
1,365	134.3800	12:48:52	XLON	E05aham48jsz
7,898	134.3800	12:48:52	XLON	E05aham48jt1
4,992	134.3600	12:48:52	XLON	E05aham48jte
5,106	134.3600	12:48:52	XLON	E05aham48jtg
4,992	134.3600	12:48:52	XLON	E05aham48jtn
5,106	134.3600	12:48:52	XLON	E05aham48jtp
89	134.3600	12:48:52	XLON	E05aham48jtr
80	134.3600	12:48:52	XLON	E05aham48jtt
34	134.3600	12:48:52	XLON	E05aham48ju2
331	134.3600	12:48:53	XLON	E05aham48juW
295	134.3600	12:48:53	XLON	E05aham48juc
147	134.3600	12:48:53	XLON	E05aham48juf
1,092	134.3600	12:48:53	XLON	E05aham48jut
323	134.3600	12:48:53	XLON	E05aham48juv
2,000	134.3600	12:48:53	XLON	E05aham48jux
4,089	134.4000	12:54:06	BATE	254078891198
801	134.4200	12:55:45	CHIX	3075188809008
787	134.4200	12:55:45	XLON	E05aham48qTe
3,086	134.4200	12:55:45	CHIX	3075188809009
537	134.4200	12:55:45	BATE	254078891291
8,080	134.4200	12:55:45	XLON	E05aham48qTh
6,353	134.4200	12:55:45	XLON	E05aham48qTj
1,293	134.4200	12:55:45	BATE	254078891292
62	134.4200	12:55:45	BATE	254078891293
3,284	134.4400	12:57:45	XLON	E05aham48s6E
182	134.4400	12:57:45	XLON	E05aham48s76
146	134.4400	12:57:45	XLON	E05aham48s7c
1,308	134.4800	12:58:38	BATE	254078891442
2,822	134.4800	12:58:38	CHIX	3075188809224
2,500	134.5400	13:00:02	XLON	E05aham48u0g
1,188	134.5400	13:00:02	XLON	E05aham48u0i
571	134.5000	13:00:03	XLON	E05aham48u1g
812	134.5000	13:00:03	BATE	254078891502
1,751	134.5000	13:00:03	CHIX	3075188809334
6,180	134.5000	13:00:03	XLON	E05aham48u1m
623	134.5000	13:00:03	XLON	E05aham48u1x
537	134.5000	13:00:03	BATE	254078891504
275	134.5000	13:00:03	BATE	254078891505
13	134.5000	13:00:03	BATE	254078891506
1,751	134.5000	13:00:03	CHIX	3075188809335
77	134.5000	13:00:03	CHIX	3075188809336
3,667	134.5000	13:00:03	XLON	E05aham48u2C
162	134.5000	13:00:03	BATE	254078891507
712	134.5000	13:00:05	BATE	254078891524
415	134.5000	13:00:05	CHIX	3075188809350
468	134.5000	13:00:05	CHIX	3075188809351
5,925	134.5000	13:00:05	XLON	E05aham48u4p
654	134.5000	13:00:05	XLON	E05aham48u53
4,051	134.5200	13:01:49	XLON	E05aham48vOD
34	134.5200	13:01:49	XLON	E05aham48vOK
4,017	134.5200	13:01:49	XLON	E05aham48vON
4,051	134.5200	13:01:49	XLON	E05aham48vOV
5,515	134.5200	13:01:49	XLON	E05aham48vOX
2,440	134.5200	13:01:49	XLON	E05aham48vOb
280	134.5200	13:01:49	XLON	E05aham48vPj
999	134.5400	13:04:03	BATE	254078891704
2,157	134.5400	13:04:03	CHIX	3075188809668
8,313	134.5400	13:04:03	XLON	E05aham48xli
4,098	134.5200	13:04:03	XLON	E05aham48xob
4,705	134.5200	13:04:03	XLON	E05aham48xoZ
110	134.5200	13:04:03	XLON	E05aham48xpo
140	134.5200	13:04:03	XLON	E05aham48xpq
119	134.5200	13:04:03	XLON	E05aham48xps
576	134.5200	13:04:04	XLON	E05aham48xq9
3,153	134.5200	13:04:04	XLON	E05aham48xqc
259	134.5200	13:04:04	XLON	E05aham48xqe
103	134.5200	13:04:05	XLON	E05aham48xqu
1,166	134.5200	13:04:07	XLON	E05aham48xsA
1,060	134.5200	13:04:07	XLON	E05aham48xsD
87	134.5400	13:09:25	BATE	254078892090
191	134.5400	13:09:25	CHIX	3075188810086
191	134.5400	13:09:25	CHIX	3075188810090
191	134.5400	13:09:25	CHIX	3075188810091
191	134.5400	13:09:25	CHIX	3075188810092
191	134.5400	13:09:25	CHIX	3075188810093
191	134.5400	13:09:25	CHIX	3075188810094
151	134.5400	13:09:25	CHIX	3075188810095
191	134.5400	13:09:25	CHIX	3075188810096
191	134.5400	13:09:25	CHIX	3075188810097
191	134.5400	13:09:25	CHIX	3075188810098
21	134.5400	13:09:25	CHIX	3075188810099
2,400	134.5400	13:09:25	XLON	E05aham492mh
4,000	134.5400	13:09:25	XLON	E05aham492mX
3,255	134.5400	13:09:25	XLON	E05aham492mZ
2,900	134.5400	13:09:25	XLON	E05aham492mt
884	134.5400	13:09:25	XLON	E05aham492n2
216	134.5400	13:09:25	XLON	E05aham492n5
702	134.5400	13:09:25	XLON	E05aham492n7
480	134.5400	13:09:25	XLON	E05aham492nB
1,718	134.5400	13:09:25	XLON	E05aham492nD
87	134.5400	13:09:25	BATE	254078892092
191	134.5400	13:09:25	CHIX	3075188810100
191	134.5400	13:09:25	CHIX	3075188810101
87	134.5400	13:09:25	BATE	254078892093
191	134.5400	13:09:25	CHIX	3075188810102
87	134.5400	13:09:25	BATE	254078892094
191	134.5400	13:09:25	CHIX	3075188810103
87	134.5400	13:09:25	BATE	254078892095
191	134.5400	13:09:25	CHIX	3075188810104
87	134.5400	13:09:25	BATE	254078892096
87	134.5400	13:09:25	BATE	254078892097
191	134.5400	13:09:25	CHIX	3075188810105
87	134.5400	13:09:25	BATE	254078892098
191	134.5400	13:09:25	CHIX	3075188810106
1,802	134.5400	13:09:25	XLON	E05aham492nI
87	134.5400	13:09:25	BATE	254078892099
191	134.5400	13:09:25	CHIX	3075188810107
87	134.5400	13:09:25	BATE	254078892100
191	134.5400	13:09:25	CHIX	3075188810108
87	134.5400	13:09:25	BATE	254078892101
191	134.5400	13:09:25	CHIX	3075188810109
87	134.5400	13:09:25	BATE	254078892102
191	134.5400	13:09:25	CHIX	3075188810110
1,941	134.5400	13:09:25	XLON	E05aham492nS
191	134.5400	13:09:25	CHIX	3075188810111
191	134.5400	13:09:25	CHIX	3075188810112
617	134.5400	13:09:26	XLON	E05aham492nu
118	134.5400	13:09:26	XLON	E05aham492nw
109	134.5400	13:09:27	XLON	E05aham492oZ
315	134.5400	13:09:27	XLON	E05aham492os
2,545	134.5400	13:10:28	XLON	E05aham493Py
4,037	134.5400	13:10:28	XLON	E05aham493Q0
337	134.5400	13:10:28	XLON	E05aham493Q2
4,374	134.5400	13:10:28	XLON	E05aham493Q6
333	134.5400	13:10:28	XLON	E05aham493QR
1,859	134.5400	13:10:29	XLON	E05aham493QU
6,000	134.5600	13:13:29	XLON	E05aham495q1
109	134.5600	13:13:29	XLON	E05aham495q3
6,152	134.5600	13:13:29	XLON	E05aham495q5
4,000	134.5600	13:13:29	XLON	E05aham495q9
4,000	134.5600	13:13:29	XLON	E05aham495qG
4,445	134.5600	13:13:29	XLON	E05aham495qI
551	134.5600	13:13:29	CHIX	3075188810451
255	134.5600	13:13:29	BATE	254078892380
279	134.5600	13:13:29	CHIX	3075188810452
272	134.5600	13:13:29	CHIX	3075188810453
279	134.5600	13:13:29	CHIX	3075188810454
255	134.5600	13:13:29	BATE	254078892381
131	134.5600	13:13:29	BATE	254078892382
272	134.5600	13:13:29	CHIX	3075188810455
255	134.5600	13:13:29	BATE	254078892383
279	134.5600	13:13:29	CHIX	3075188810456
272	134.5600	13:13:29	CHIX	3075188810457
279	134.5600	13:13:29	CHIX	3075188810458
255	134.5600	13:13:29	BATE	254078892384
279	134.5600	13:13:29	CHIX	3075188810459
255	134.5600	13:13:29	BATE	254078892385
272	134.5600	13:13:29	CHIX	3075188810460
7	134.5600	13:13:29	CHIX	3075188810461
255	134.5600	13:13:29	BATE	254078892386
255	134.5600	13:13:29	BATE	254078892387
255	134.5600	13:13:29	BATE	254078892388
255	134.5600	13:13:29	BATE	254078892389
255	134.5600	13:13:29	BATE	254078892390
255	134.5600	13:13:29	BATE	254078892391
255	134.5600	13:13:29	BATE	254078892392
255	134.5600	13:13:29	BATE	254078892393
255	134.5600	13:13:29	BATE	254078892394
255	134.5600	13:13:29	BATE	254078892395
255	134.5600	13:13:29	BATE	254078892396
255	134.5600	13:13:29	BATE	254078892397
255	134.5600	13:13:29	BATE	254078892398
255	134.5600	13:13:29	BATE	254078892399
255	134.5600	13:13:29	BATE	254078892400
255	134.5600	13:13:29	BATE	254078892401
255	134.5600	13:13:29	BATE	254078892402
255	134.5600	13:13:29	BATE	254078892403
255	134.5600	13:13:29	BATE	254078892404
255	134.5600	13:13:29	BATE	254078892405
255	134.5600	13:13:29	BATE	254078892406
12	134.5600	13:13:29	BATE	254078892407
551	134.5600	13:13:29	CHIX	3075188810462
551	134.5600	13:13:29	CHIX	3075188810463
551	134.5600	13:13:29	CHIX	3075188810464
551	134.5600	13:13:29	CHIX	3075188810465
551	134.5600	13:13:29	CHIX	3075188810466
551	134.5600	13:13:29	CHIX	3075188810467
426	134.5600	13:13:29	CHIX	3075188810468
4,000	134.5400	13:13:31	XLON	E05aham495vv
132	134.5400	13:13:31	CHIX	3075188810484
68	134.5400	13:13:31	BATE	254078892416
4,000	134.5400	13:13:31	XLON	E05aham495wE
202	134.5400	13:13:31	XLON	E05aham495wG
68	134.5400	13:13:31	BATE	254078892417
3	134.5400	13:13:31	BATE	254078892418
132	134.5400	13:13:31	CHIX	3075188810485
7	134.5400	13:13:31	CHIX	3075188810486
152	134.5400	13:13:31	XLON	E05aham495wb
68	134.5400	13:13:31	BATE	254078892419
68	134.5400	13:13:31	BATE	254078892420
68	134.5400	13:13:31	BATE	254078892421
68	134.5400	13:13:31	BATE	254078892422
68	134.5400	13:13:31	BATE	254078892423
68	134.5400	13:13:31	BATE	254078892424
68	134.5400	13:13:31	BATE	254078892425
68	134.5400	13:13:31	BATE	254078892426
68	134.5400	13:13:31	BATE	254078892427
68	134.5400	13:13:31	BATE	254078892428
132	134.5400	13:13:31	CHIX	3075188810487
132	134.5400	13:13:31	CHIX	3075188810488
132	134.5400	13:13:31	CHIX	3075188810489
132	134.5400	13:13:31	CHIX	3075188810490
132	134.5400	13:13:31	CHIX	3075188810491
132	134.5400	13:13:31	CHIX	3075188810492
132	134.5400	13:13:31	CHIX	3075188810493
132	134.5400	13:13:31	CHIX	3075188810494
132	134.5400	13:13:31	CHIX	3075188810495
132	134.5400	13:13:31	CHIX	3075188810496
4,200	134.5400	13:13:31	XLON	E05aham495wj
210	134.5400	13:13:31	XLON	E05aham495wl
4,200	134.5400	13:13:31	XLON	E05aham495wz
2,528	134.5400	13:13:31	XLON	E05aham495x3
6,985	134.6000	13:14:46	CHIX	3075188810586
3,144	134.5200	13:19:05	XLON	E05aham49BDJ
170	134.5200	13:19:06	XLON	E05aham49BDd
4,040	134.5000	13:21:18	XLON	E05aham49DQW
4,040	134.5000	13:21:18	XLON	E05aham49DQc
8,364	134.5000	13:21:18	XLON	E05aham49DQe
4,040	134.5000	13:21:18	XLON	E05aham49DQi
1,960	134.5000	13:21:18	XLON	E05aham49DQk
4,040	134.5000	13:21:18	XLON	E05aham49DQo
1,115	134.5000	13:21:18	XLON	E05aham49DQq
6,000	134.5600	13:25:10	XLON	E05aham49Gic
1,140	134.5600	13:25:10	XLON	E05aham49Gif
710	134.5400	13:25:19	CHIX	3075188811354
328	134.5400	13:25:19	BATE	254078893150
246	134.5400	13:25:19	BATE	254078893152
710	134.5400	13:25:19	CHIX	3075188811356
710	134.5400	13:25:19	CHIX	3075188811357
346	134.5400	13:25:19	CHIX	3075188811358
710	134.5400	13:25:19	CHIX	3075188811359
710	134.5400	13:25:19	CHIX	3075188811360
186	134.5400	13:25:19	CHIX	3075188811361
160	134.5400	13:25:19	CHIX	3075188811362
328	134.5400	13:25:19	BATE	254078893153
328	134.5400	13:25:19	BATE	254078893154
195	134.5400	13:25:19	BATE	254078893155
4,000	134.5400	13:25:19	XLON	E05aham49Go9
4,000	134.5400	13:25:19	XLON	E05aham49GoL
8,335	134.5400	13:25:19	XLON	E05aham49GoN
2,276	134.5400	13:25:19	XLON	E05aham49GoR
328	134.5400	13:25:19	BATE	254078893156
550	134.5400	13:25:19	CHIX	3075188811363
710	134.5400	13:25:19	CHIX	3075188811364
506	134.5400	13:25:19	CHIX	3075188811365
328	134.5400	13:25:19	BATE	254078893157
328	134.5400	13:25:19	BATE	254078893158
328	134.5400	13:25:19	BATE	254078893159
113	134.5400	13:25:19	BATE	254078893160
153	134.5400	13:25:19	CHIX	3075188811366
328	134.5400	13:25:19	BATE	254078893161
557	134.5400	13:25:19	CHIX	3075188811367
56	134.5400	13:25:19	CHIX	3075188811368
1,637	134.5400	13:25:19	XLON	E05aham49Gou
1,959	134.5400	13:25:19	XLON	E05aham49Gow
122	134.5000	13:26:47	BATE	254078893235
1,153	134.5000	13:27:03	BATE	254078893263
2,751	134.5000	13:27:03	CHIX	3075188811483
10,604	134.5000	13:27:03	XLON	E05aham49II4
197	134.4800	13:27:03	CHIX	3075188811487
234	134.4800	13:27:03	CHIX	3075188811488
199	134.4800	13:27:03	BATE	254078893264
431	134.4800	13:27:03	CHIX	3075188811489
431	134.4800	13:27:03	CHIX	3075188811490
131	134.4800	13:27:03	BATE	254078893265
174	134.4800	13:27:03	CHIX	3075188811491
68	134.4800	13:27:03	BATE	254078893266
257	134.4800	13:27:03	CHIX	3075188811492
5,159	134.4800	13:27:03	XLON	E05aham49IIa
4,000	134.4800	13:27:03	XLON	E05aham49IIc
431	134.4800	13:27:03	CHIX	3075188811497
96	134.4800	13:27:03	BATE	254078893269
103	134.4800	13:27:03	BATE	254078893270
96	134.4800	13:27:03	BATE	254078893271
431	134.4800	13:27:03	CHIX	3075188811498
199	134.4800	13:27:03	BATE	254078893274
158	134.4800	13:27:03	CHIX	3075188811504
273	134.4800	13:27:03	CHIX	3075188811505
166	134.4800	13:27:03	BATE	254078893275
33	134.4800	13:27:03	BATE	254078893276
83	134.4800	13:27:03	CHIX	3075188811506
172	134.4800	13:27:03	BATE	254078893277
1,708	134.5400	13:31:57	XLON	E05aham49N5M
1,897	134.5400	13:31:57	XLON	E05aham49N5O
2,500	134.5400	13:32:56	XLON	E05aham49Npm
1,814	134.5400	13:32:56	XLON	E05aham49Npo
126	134.5400	13:32:56	XLON	E05aham49NqA
2,476	134.5400	13:33:35	XLON	E05aham49OKy
1,730	134.5400	13:33:35	XLON	E05aham49OL0
1,730	134.5400	13:33:35	XLON	E05aham49OL4
1,730	134.5400	13:33:35	XLON	E05aham49OL8
746	134.5400	13:33:35	XLON	E05aham49OLB
984	134.5400	13:33:35	XLON	E05aham49OLD
150	134.5400	13:33:35	XLON	E05aham49OLN
648	134.5400	13:33:38	XLON	E05aham49ONJ
548	134.5400	13:33:44	BATE	254078893716
339	134.5400	13:33:44	BATE	254078893717
1,914	134.5400	13:33:44	CHIX	3075188812075
147	134.5400	13:33:44	BATE	254078893718
102	134.5400	13:33:44	BATE	254078893719
1,096	134.5400	13:34:05	CHIX	3075188812092
1,748	134.5400	13:34:05	XLON	E05aham49OgQ
114	134.5600	13:34:26	XLON	E05aham49P1H
3,967	134.5600	13:35:20	XLON	E05aham49Ptr
2,759	134.5600	13:35:20	XLON	E05aham49Ptt
7,769	134.5600	13:35:20	XLON	E05aham49Ptx
1,759	134.5600	13:35:20	XLON	E05aham49Ptz
7,769	134.5600	13:35:20	XLON	E05aham49Pu3
6,498	134.5600	13:35:20	XLON	E05aham49Pu5
2,016	134.5600	13:35:20	CHIX	3075188812263
934	134.5600	13:35:20	BATE	254078893830
265	134.5600	13:35:20	CHIX	3075188812264
934	134.5600	13:35:20	BATE	254078893832
47	134.5600	13:35:20	BATE	254078893833
1,751	134.5600	13:35:20	CHIX	3075188812265
396	134.5600	13:35:20	CHIX	3075188812266
934	134.5600	13:35:20	BATE	254078893834
47	134.5600	13:35:20	BATE	254078893835
224	134.5600	13:35:20	BATE	254078893836
1,380	134.5600	13:35:20	CHIX	3075188812267
710	134.5600	13:35:20	BATE	254078893837
636	134.5600	13:35:20	CHIX	3075188812268
934	134.5600	13:35:20	BATE	254078893838
934	134.5600	13:35:20	BATE	254078893839
329	134.5600	13:35:20	CHIX	3075188812269
1,075	134.5600	13:35:20	XLON	E05aham49PuW
2,324	134.5600	13:35:20	CHIX	3075188812270
1,425	134.5600	13:35:20	XLON	E05aham49Pub
2,500	134.5600	13:35:20	XLON	E05aham49Pug
119	134.5600	13:35:20	XLON	E05aham49Pvu
301	134.5600	13:35:20	XLON	E05aham49Pw1
174	134.5600	13:35:20	XLON	E05aham49Pw4
835	134.5600	13:35:20	XLON	E05aham49Pw6
269	134.5600	13:35:20	XLON	E05aham49Pw8
34	134.5600	13:37:06	XLON	E05aham49ROM
4,717	134.5600	13:37:06	XLON	E05aham49ROP
1,651	134.5600	13:37:06	XLON	E05aham49ROi
5,424	134.5200	13:37:53	XLON	E05aham49S5Z
3,467	134.5000	13:38:02	XLON	E05aham49SEg
1,063	134.5000	13:38:02	XLON	E05aham49SEi
1,063	134.5000	13:38:02	XLON	E05aham49SEm
1,063	134.5000	13:38:02	XLON	E05aham49SEw
781	134.5200	13:39:21	CHIX	3075188812627
2,295	134.5200	13:39:21	BATE	254078894078
4,170	134.5200	13:39:21	CHIX	3075188812628
4,095	134.5200	13:39:21	XLON	E05aham49Tqj
19,081	134.5200	13:39:21	XLON	E05aham49Tql
453	134.5000	13:39:21	CHIX	3075188812632
339	134.5000	13:39:21	BATE	254078894079
280	134.5000	13:39:21	CHIX	3075188812633
733	134.5000	13:39:21	CHIX	3075188812634
537	134.5000	13:39:21	CHIX	3075188812635
280	134.5000	13:39:21	CHIX	3075188812636
258	134.5000	13:39:21	CHIX	3075188812637
195	134.5000	13:39:21	CHIX	3075188812638
203	134.5000	13:39:22	BATE	254078894081
494	134.5200	13:42:16	XLON	E05aham49WXI
4,057	134.5200	13:42:16	XLON	E05aham49WXM
465	134.5800	13:43:15	CHIX	3075188813012
687	134.5800	13:43:15	CHIX	3075188813013
967	134.5800	13:43:15	CHIX	3075188813014
1,697	134.5800	13:43:15	BATE	254078894310
1,543	134.5800	13:43:15	CHIX	3075188813015
14,112	134.5800	13:43:15	XLON	E05aham49XKP
4,124	134.5400	13:43:43	XLON	E05aham49Xxc
4,000	134.5400	13:43:43	XLON	E05aham49Xxe
654	134.5400	13:43:43	CHIX	3075188813072
220	134.5400	13:43:43	BATE	254078894357
83	134.5400	13:43:43	BATE	254078894358
33	134.5400	13:43:43	CHIX	3075188813077
4,923	134.5000	13:43:57	XLON	E05aham49YKy
4,483	134.5000	13:43:57	XLON	E05aham49YL0
1,724	134.5600	13:46:05	CHIX	3075188813433
3,778	134.5600	13:46:05	XLON	E05aham49bAr
2,870	134.5600	13:46:05	XLON	E05aham49bAt
2,088	134.5400	13:47:05	XLON	E05aham49c8z
2,683	134.6600	13:49:17	XLON	E05aham49e5L
437	134.6600	13:49:17	XLON	E05aham49e5N
4,000	134.6400	13:49:17	XLON	E05aham49e5t
451	134.6400	13:49:17	CHIX	3075188813705
209	134.6400	13:49:17	BATE	254078894760
209	134.6400	13:49:17	BATE	254078894761
112	134.6400	13:49:17	BATE	254078894762
4,000	134.6400	13:49:17	XLON	E05aham49e6P
97	134.6400	13:49:17	BATE	254078894763
101	134.6400	13:49:17	BATE	254078894764
108	134.6400	13:49:17	BATE	254078894765
16	134.6400	13:49:17	CHIX	3075188813706
209	134.6400	13:49:17	BATE	254078894766
69	134.6400	13:49:17	CHIX	3075188813707
366	134.6400	13:49:17	CHIX	3075188813708
69	134.6400	13:49:17	CHIX	3075188813709
107	134.6400	13:49:17	BATE	254078894767
101	134.6400	13:49:17	BATE	254078894768
4,000	134.6400	13:50:16	XLON	E05aham49f0q
4,124	134.6400	13:50:16	XLON	E05aham49f0s
219	134.6400	13:50:16	XLON	E05aham49f0w
4,000	134.6400	13:50:16	XLON	E05aham49f0y
1,568	134.6400	13:50:16	XLON	E05aham49f10
348	134.6400	13:50:16	XLON	E05aham49f12
4,343	134.6400	13:50:16	XLON	E05aham49f18
1,792	134.6400	13:50:16	XLON	E05aham49f1A
219	134.6400	13:50:16	XLON	E05aham49f1F
451	134.6400	13:50:16	CHIX	3075188813798
1	134.6400	13:50:16	BATE	254078894827
209	134.6400	13:50:16	BATE	254078894829
209	134.6400	13:50:16	BATE	254078894830
179	134.6400	13:50:16	BATE	254078894831
451	134.6400	13:50:16	CHIX	3075188813799
209	134.6400	13:50:16	BATE	254078894832
451	134.6400	13:50:16	CHIX	3075188813800
342	134.6400	13:50:16	XLON	E05aham49f1S
323	134.6400	13:50:16	CHIX	3075188813804
209	134.6400	13:50:16	BATE	254078894833
325	134.6400	13:50:44	XLON	E05aham49fOx
400	134.6400	13:50:44	XLON	E05aham49fP0
128	134.6400	13:50:44	CHIX	3075188813861
451	134.6400	13:50:44	CHIX	3075188813863
70	134.6400	13:50:44	BATE	254078894878
451	134.6400	13:50:44	CHIX	3075188813864
139	134.6400	13:50:44	BATE	254078894879
451	134.6400	13:50:44	CHIX	3075188813865
451	134.6400	13:50:44	CHIX	3075188813866
1,405	134.6400	13:50:44	BATE	254078894881
3,255	134.6400	13:50:44	BATE	254078894882
1,821	134.6400	13:50:44	XLON	E05aham49fPS
229	134.6200	13:50:46	BATE	254078894884
1,570	134.6200	13:50:46	BATE	254078894885
3,882	134.6200	13:50:46	CHIX	3075188813870
14,961	134.6200	13:50:46	XLON	E05aham49fQw
92	134.6000	13:50:46	XLON	E05aham49fSG
2,500	134.6000	13:50:46	XLON	E05aham49fSa
2,100	134.6000	13:50:46	XLON	E05aham49fSc
137	134.6000	13:50:47	XLON	E05aham49fTF
119	134.6000	13:50:47	XLON	E05aham49fTH
948	134.6000	13:50:50	XLON	E05aham49fay
2,856	134.6000	13:50:50	XLON	E05aham49fb0
4,759	134.6000	13:50:50	XLON	E05aham49fb2
499	134.6000	13:50:50	XLON	E05aham49fbA
4,759	134.6000	13:50:50	XLON	E05aham49fbC
238	134.6000	13:50:50	XLON	E05aham49fbE
1,967	134.6000	13:50:50	BATE	254078894895
339	134.6000	13:50:51	XLON	E05aham49fiF
108	134.6000	13:50:51	XLON	E05aham49fiH
5,146	134.5400	13:52:37	XLON	E05aham49hIv
4,396	134.5400	13:52:37	XLON	E05aham49hIx
5,088	134.5600	13:54:17	XLON	E05aham49jKb
1,284	134.5600	13:54:17	XLON	E05aham49jKd
2,804	134.5600	13:54:17	XLON	E05aham49jKi
1,825	134.5600	13:54:17	XLON	E05aham49jKl
4,070	134.5600	13:54:17	XLON	E05aham49jKn
4,070	134.5600	13:54:17	XLON	E05aham49jL4
492	134.5600	13:54:17	XLON	E05aham49jLb
4,070	134.5600	13:54:17	XLON	E05aham49jLZ
100	134.5600	13:54:17	XLON	E05aham49jM9
146	134.5600	13:54:17	XLON	E05aham49jMB
148	134.5600	13:54:17	XLON	E05aham49jMD
118	134.5600	13:54:17	XLON	E05aham49jMF
172	134.5600	13:54:17	XLON	E05aham49jMH
1,788	134.5600	13:54:17	XLON	E05aham49jML
119	134.5600	13:54:17	XLON	E05aham49jMS
173	134.5600	13:54:17	XLON	E05aham49jMY
742	134.5600	13:54:17	XLON	E05aham49jMo
102	134.5600	13:54:18	XLON	E05aham49jNV
3,861	134.6200	13:58:22	XLON	E05aham49mwI
2,402	134.6600	13:59:37	XLON	E05aham49nzD
1,598	134.6600	13:59:37	XLON	E05aham49nzF
194	134.6600	13:59:37	XLON	E05aham49nzH
1,792	134.6600	13:59:37	XLON	E05aham49nzL
68	134.6600	13:59:37	BATE	254078895572
52	134.6600	13:59:37	CHIX	3075188814819
205	134.6600	14:00:01	BATE	254078895600
1,178	134.7200	14:01:06	XLON	E05aham49q0X
829	134.8400	14:02:48	CHIX	3075188815286
2,500	134.8400	14:02:48	XLON	E05aham49sgw
1,449	134.8400	14:02:48	CHIX	3075188815287
2,500	134.8400	14:02:48	XLON	E05aham49shS
8,676	134.8800	14:03:05	XLON	E05aham49tE9
8,676	134.8800	14:03:05	XLON	E05aham49tED
2,811	134.8800	14:03:05	XLON	E05aham49tEF
6,000	134.8800	14:03:05	XLON	E05aham49tEJ
2,676	134.8800	14:03:05	XLON	E05aham49tEM
7,734	134.8800	14:03:05	XLON	E05aham49tEO
5,487	134.8800	14:03:05	XLON	E05aham49tES
151	134.8800	14:03:05	XLON	E05aham49tEV
1,077	134.8800	14:03:05	XLON	E05aham49tEX
34	134.8800	14:03:05	XLON	E05aham49tEZ
1,927	134.8800	14:03:05	XLON	E05aham49tEd
1,073	134.8800	14:03:05	XLON	E05aham49tEf
5,487	134.8800	14:03:05	XLON	E05aham49tEj
441	134.8800	14:03:05	XLON	E05aham49tEt
2,748	134.8800	14:03:05	XLON	E05aham49tF0
4,752	134.8800	14:03:05	XLON	E05aham49tF2
430	134.8800	14:03:05	XLON	E05aham49tF9
1,617	134.8800	14:03:05	XLON	E05aham49tFB
177	134.8800	14:03:05	XLON	E05aham49tGh
463	134.8800	14:03:05	XLON	E05aham49tGj
284	134.8800	14:03:05	XLON	E05aham49tGl
231	134.8800	14:03:05	XLON	E05aham49tGn
1,002	134.8800	14:03:07	XLON	E05aham49tIX
1,325	134.8800	14:03:07	XLON	E05aham49tIb
3,147	134.8800	14:03:07	XLON	E05aham49tIn
2,200	134.8800	14:03:07	XLON	E05aham49tJ1
119	134.8800	14:03:07	XLON	E05aham49tK8
132	134.8800	14:03:07	XLON	E05aham49tKE
338	134.8800	14:03:07	XLON	E05aham49tKG
2,357	134.8800	14:03:07	XLON	E05aham49tKI
150	134.8800	14:03:07	XLON	E05aham49tKZ
68	134.8400	14:04:24	BATE	254078896010
76	134.8400	14:04:24	CHIX	3075188815503
4,000	134.8400	14:04:24	XLON	E05aham49urJ
4,293	134.8400	14:04:24	XLON	E05aham49urL
68	134.8400	14:04:24	BATE	254078896011
76	134.8400	14:04:24	CHIX	3075188815504
68	134.8400	14:04:24	BATE	254078896012
76	134.8400	14:04:24	CHIX	3075188815506
81	134.8400	14:04:24	XLON	E05aham49usG
68	134.8400	14:04:24	BATE	254078896013
76	134.8400	14:04:24	CHIX	3075188815507
35	134.8400	14:04:24	XLON	E05aham49usO
68	134.8400	14:04:24	BATE	254078896014
57	134.8400	14:04:24	CHIX	3075188815508
1,699	134.8200	14:06:54	CHIX	3075188815809
242	134.8200	14:06:54	CHIX	3075188815810
787	134.8200	14:06:54	BATE	254078896188
111	134.8200	14:06:54	BATE	254078896189
242	134.8200	14:06:54	CHIX	3075188815811
242	134.8200	14:06:54	CHIX	3075188815812
242	134.8200	14:06:54	CHIX	3075188815813
242	134.8200	14:06:54	CHIX	3075188815814
242	134.8200	14:06:54	CHIX	3075188815815
242	134.8200	14:06:54	CHIX	3075188815816
242	134.8200	14:06:54	CHIX	3075188815817
242	134.8200	14:06:54	CHIX	3075188815818
242	134.8200	14:06:54	CHIX	3075188815819
242	134.8200	14:06:54	CHIX	3075188815820
242	134.8200	14:06:54	CHIX	3075188815821
242	134.8200	14:06:54	CHIX	3075188815822
242	134.8200	14:06:54	CHIX	3075188815823
150	134.8200	14:06:54	CHIX	3075188815824
111	134.8200	14:06:54	BATE	254078896190
111	134.8200	14:06:54	BATE	254078896191
111	134.8200	14:06:54	BATE	254078896192
111	134.8200	14:06:54	BATE	254078896193
111	134.8200	14:06:54	BATE	254078896194
111	134.8200	14:06:54	BATE	254078896195
111	134.8200	14:06:54	BATE	254078896196
111	134.8200	14:06:54	BATE	254078896197
111	134.8200	14:06:54	BATE	254078896198
111	134.8200	14:06:54	BATE	254078896199
111	134.8200	14:06:54	BATE	254078896200
111	134.8200	14:06:54	BATE	254078896201
111	134.8200	14:06:54	BATE	254078896202
111	134.8200	14:06:54	BATE	254078896203
111	134.8200	14:06:54	BATE	254078896204
111	134.8200	14:06:54	BATE	254078896205
111	134.8200	14:06:54	BATE	254078896206
111	134.8200	14:06:54	BATE	254078896207
111	134.8200	14:06:54	BATE	254078896208
111	134.8200	14:06:54	BATE	254078896209
111	134.8200	14:06:54	BATE	254078896210
111	134.8200	14:06:54	BATE	254078896211
111	134.8200	14:06:54	BATE	254078896212
111	134.8200	14:06:54	BATE	254078896213
111	134.8200	14:06:54	BATE	254078896214
111	134.8200	14:06:54	BATE	254078896215
28	134.8200	14:06:54	BATE	254078896216
6,549	134.8200	14:06:54	XLON	E05aham49yhS
4,000	134.8200	14:06:54	XLON	E05aham49yhU
242	134.8200	14:06:54	CHIX	3075188815825
242	134.8200	14:06:54	CHIX	3075188815826
242	134.8200	14:06:54	CHIX	3075188815827
242	134.8200	14:06:54	CHIX	3075188815828
242	134.8200	14:06:54	CHIX	3075188815829
242	134.8200	14:06:54	CHIX	3075188815830
242	134.8200	14:06:54	CHIX	3075188815831
242	134.8200	14:06:54	CHIX	3075188815832
242	134.8200	14:06:54	CHIX	3075188815833
242	134.8200	14:06:54	CHIX	3075188815834
242	134.8200	14:06:54	CHIX	3075188815835
242	134.8200	14:06:54	CHIX	3075188815836
242	134.8200	14:06:54	CHIX	3075188815837
76	134.8200	14:06:54	CHIX	3075188815838
34	134.8200	14:06:54	XLON	E05aham49yhe
111	134.8200	14:06:54	BATE	254078896217
111	134.8200	14:06:54	BATE	254078896218
111	134.8200	14:06:54	BATE	254078896219
111	134.8200	14:06:54	BATE	254078896220
111	134.8200	14:06:54	BATE	254078896221
73	134.8200	14:06:54	BATE	254078896222
111	134.8200	14:06:54	BATE	254078896223
111	134.8200	14:06:54	BATE	254078896224
111	134.8200	14:06:54	BATE	254078896225
6	134.8200	14:06:54	BATE	254078896226
2,800	134.8200	14:06:54	XLON	E05aham49yhj
111	134.8200	14:06:54	BATE	254078896227
111	134.8200	14:06:54	BATE	254078896228
111	134.8200	14:06:54	BATE	254078896229
111	134.8200	14:06:54	BATE	254078896230
111	134.8200	14:06:54	BATE	254078896231
111	134.8200	14:06:54	BATE	254078896232
111	134.8200	14:06:54	BATE	254078896233
111	134.8200	14:06:54	BATE	254078896234
111	134.8200	14:06:54	BATE	254078896235
111	134.8200	14:06:54	BATE	254078896236
111	134.8200	14:06:54	BATE	254078896237
111	134.8200	14:06:54	BATE	254078896238
111	134.8200	14:06:54	BATE	254078896239
111	134.8200	14:06:54	BATE	254078896240
111	134.8200	14:06:54	BATE	254078896241
111	134.8200	14:06:54	BATE	254078896242
111	134.8200	14:06:54	BATE	254078896243
111	134.8200	14:06:54	BATE	254078896244
111	134.8200	14:06:54	BATE	254078896245
111	134.8200	14:06:54	BATE	254078896246
111	134.8200	14:06:54	BATE	254078896247
111	134.8200	14:06:54	BATE	254078896248
111	134.8200	14:06:54	BATE	254078896249
111	134.8200	14:06:54	BATE	254078896250
104	134.8200	14:06:54	BATE	254078896251
806	134.8200	14:06:54	BATE	254078896252
3,646	134.8200	14:07:54	CHIX	3075188816011
1,690	134.8200	14:07:54	BATE	254078896368
2,400	134.8200	14:07:54	XLON	E05aham4A04k
2,500	134.8200	14:07:54	XLON	E05aham4A04m
798	134.8200	14:07:54	BATE	254078896369
1,721	134.8200	14:07:54	CHIX	3075188816012
700	134.8200	14:07:54	XLON	E05aham4A05U
173	134.8000	14:08:41	BATE	254078896425
375	134.8000	14:08:41	CHIX	3075188816085
375	134.8000	14:08:41	CHIX	3075188816088
375	134.8000	14:08:41	CHIX	3075188816089
375	134.8000	14:08:41	CHIX	3075188816090
375	134.8000	14:08:41	CHIX	3075188816091
12	134.8000	14:08:41	CHIX	3075188816092
375	134.8000	14:08:41	CHIX	3075188816093
375	134.8000	14:08:41	CHIX	3075188816094
375	134.8000	14:08:41	CHIX	3075188816095
375	134.8000	14:08:41	CHIX	3075188816096
375	134.8000	14:08:41	CHIX	3075188816097
375	134.8000	14:08:41	CHIX	3075188816098
375	134.8000	14:08:41	CHIX	3075188816099
375	134.8000	14:08:41	CHIX	3075188816100
375	134.8000	14:08:41	CHIX	3075188816101
375	134.8000	14:08:41	CHIX	3075188816102
375	134.8000	14:08:41	CHIX	3075188816103
375	134.8000	14:08:41	CHIX	3075188816104
374	134.8000	14:08:41	CHIX	3075188816105
4,936	134.8000	14:08:41	XLON	E05aham4A1Ic
5,878	134.8000	14:08:41	XLON	E05aham4A1Ii
4,000	134.8000	14:08:41	XLON	E05aham4A1Ik
4,213	134.8000	14:08:41	XLON	E05aham4A1Iv
723	134.8000	14:08:41	XLON	E05aham4A1Iy
4,000	134.8000	14:08:41	XLON	E05aham4A1J0
939	134.8000	14:08:41	XLON	E05aham4A1J2
338	134.8000	14:08:41	XLON	E05aham4A1J4
1,102	134.8000	14:08:41	XLON	E05aham4A1JG
399	134.8000	14:08:41	XLON	E05aham4A1JI
4,300	134.8200	14:11:42	XLON	E05aham4A5am
3,423	134.8200	14:12:36	XLON	E05aham4A6bi
2,630	134.8200	14:12:36	XLON	E05aham4A6bk
6,053	134.8200	14:12:36	XLON	E05aham4A6bv
1,021	134.8200	14:12:36	XLON	E05aham4A6c6
314	134.8200	14:13:37	CHIX	3075188816691
1,873	134.8200	14:13:37	BATE	254078896783
3,725	134.8200	14:13:37	CHIX	3075188816692
15,570	134.8200	14:13:37	XLON	E05aham4A7Yo
148	134.8200	14:13:52	BATE	254078896829
112	134.8200	14:13:52	BATE	254078896830
77	134.8200	14:13:52	BATE	254078896831
563	134.8200	14:13:52	CHIX	3075188816739
167	134.8200	14:13:52	CHIX	3075188816740
4,000	134.8200	14:13:52	XLON	E05aham4A89I
4,000	134.8200	14:13:52	XLON	E05aham4A89K
174	134.8200	14:13:53	XLON	E05aham4A8A8
117	134.8200	14:13:53	XLON	E05aham4A8AA
34	134.7800	14:14:41	XLON	E05aham4A9Bu
549	134.8000	14:15:27	CHIX	3075188816949
1,649	134.8000	14:15:27	CHIX	3075188816950
1,019	134.8000	14:15:27	BATE	254078896971
495	134.8000	14:15:27	XLON	E05aham4AA2e
5,677	134.8000	14:16:29	XLON	E05aham4ABCw
8,392	134.8000	14:16:29	XLON	E05aham4ABCy
682	134.8000	14:16:29	BATE	254078897031
1,009	134.8000	14:16:29	BATE	254078897032
1,474	134.8000	14:16:29	CHIX	3075188817059
2,177	134.8000	14:16:29	CHIX	3075188817060
1,153	134.8000	14:17:18	CHIX	3075188817183
365	134.8000	14:17:18	BATE	254078897104
558	134.8000	14:17:18	CHIX	3075188817184
258	134.8000	14:17:18	BATE	254078897105
398	134.8000	14:17:18	CHIX	3075188817185
1,014	134.8000	14:17:18	CHIX	3075188817186
235	134.8000	14:17:18	BATE	254078897106
272	134.8000	14:17:18	BATE	254078897107
318	134.8000	14:17:18	BATE	254078897108
12,037	134.8000	14:17:18	XLON	E05aham4ACAi
4,000	134.7800	14:17:18	XLON	E05aham4ACB2
4,664	134.7800	14:17:18	XLON	E05aham4ACB4
379	134.7800	14:17:18	BATE	254078897112
820	134.7800	14:17:18	CHIX	3075188817188
820	134.7800	14:17:18	CHIX	3075188817189
780	134.7800	14:17:18	CHIX	3075188817190
2,900	134.7800	14:17:18	XLON	E05aham4ACBG
820	134.7800	14:17:18	CHIX	3075188817191
820	134.7800	14:17:18	CHIX	3075188817192
4,833	134.7400	14:20:00	CHIX	3075188817515
2,375	134.7200	14:20:40	XLON	E05aham4AFJ3
4,893	134.7200	14:20:40	XLON	E05aham4AFJ5
958	134.7000	14:21:14	XLON	E05aham4AFwL
3,040	134.7000	14:21:14	XLON	E05aham4AFwN
290	134.7000	14:21:14	BATE	254078897514
630	134.7000	14:21:14	CHIX	3075188817732
630	134.7000	14:21:14	CHIX	3075188817735
630	134.7000	14:21:14	CHIX	3075188817736
630	134.7000	14:21:14	CHIX	3075188817737
630	134.7000	14:21:14	CHIX	3075188817738
630	134.7000	14:21:14	CHIX	3075188817739
630	134.7000	14:21:14	CHIX	3075188817740
338	134.7000	14:21:14	CHIX	3075188817741
218	134.7000	14:21:14	CHIX	3075188817742
2	134.7000	14:21:14	XLON	E05aham4AFwT
412	134.7000	14:21:14	CHIX	3075188817743
4,000	134.7000	14:21:14	XLON	E05aham4AFwi
121	134.7000	14:21:14	XLON	E05aham4AFwk
1,593	134.7000	14:21:14	XLON	E05aham4AFww
1,678	134.7000	14:21:14	XLON	E05aham4AFxA
76	134.6800	14:21:14	BATE	254078897522
309	134.7200	14:22:36	BATE	254078897645
668	134.7200	14:22:36	CHIX	3075188817936
309	134.7200	14:22:36	BATE	254078897646
668	134.7200	14:22:36	CHIX	3075188817937
668	134.7200	14:22:36	CHIX	3075188817938
173	134.7200	14:22:36	CHIX	3075188817939
309	134.7200	14:22:36	BATE	254078897647
4,000	134.7200	14:22:36	XLON	E05aham4AHRj
4,000	134.7200	14:22:36	XLON	E05aham4AHRn
3,896	134.7200	14:22:36	XLON	E05aham4AHRp
281	134.7200	14:22:36	BATE	254078897648
668	134.7200	14:22:36	CHIX	3075188817940
1,193	134.7200	14:22:36	XLON	E05aham4AHRt
668	134.7200	14:22:36	CHIX	3075188817941
668	134.7200	14:22:36	CHIX	3075188817942
173	134.7200	14:22:36	CHIX	3075188817943
668	134.7200	14:22:36	CHIX	3075188817944
668	134.7200	14:22:36	CHIX	3075188817945
668	134.7200	14:22:36	CHIX	3075188817946
2,500	134.7200	14:22:36	XLON	E05aham4AHSC
2,477	134.7200	14:22:36	XLON	E05aham4AHSI
987	134.7200	14:22:36	CHIX	3075188817947
827	134.6800	14:22:42	XLON	E05aham4AHbj
4,004	134.6800	14:22:42	XLON	E05aham4AHbl
5,016	134.6800	14:22:42	XLON	E05aham4AHbn
4,831	134.6800	14:22:42	XLON	E05aham4AHbt
1,169	134.6800	14:22:42	XLON	E05aham4AHbv
3,847	134.6800	14:22:42	XLON	E05aham4AHbz
4,346	134.6800	14:22:42	XLON	E05aham4AHc1
485	134.6800	14:22:42	XLON	E05aham4AHc5
2,535	134.6800	14:22:42	XLON	E05aham4AHc7
446	134.6800	14:22:42	XLON	E05aham4AHcJ
3,401	134.6800	14:22:42	XLON	E05aham4AHcL
74	134.6800	14:22:43	XLON	E05aham4AHdV
5,153	134.6400	14:26:52	XLON	E05aham4ANSL
4,000	134.6400	14:26:52	XLON	E05aham4ANSN
1,908	134.6400	14:26:52	XLON	E05aham4ANSP
1,189	134.6400	14:26:52	XLON	E05aham4ANSR
4,329	134.6400	14:26:52	XLON	E05aham4ANSX
2,700	134.6400	14:26:52	XLON	E05aham4ANSZ
740	134.6400	14:26:52	CHIX	3075188818468
342	134.6400	14:26:52	BATE	254078897948
740	134.6400	14:26:52	CHIX	3075188818469
5,082	134.6400	14:26:52	XLON	E05aham4ANT9
207	134.6400	14:26:52	XLON	E05aham4ANTB
591	134.7600	14:29:21	BATE	254078898172
232	134.7600	14:29:21	BATE	254078898173
1,276	134.7600	14:29:21	CHIX	3075188818800
1,276	134.7600	14:29:21	CHIX	3075188818802
1,122	134.7600	14:29:21	CHIX	3075188818803
591	134.7600	14:29:21	BATE	254078898174
485	134.7600	14:29:21	BATE	254078898175
347	134.7600	14:29:21	CHIX	3075188818804
664	134.7600	14:29:21	CHIX	3075188818805
4,919	134.7600	14:29:21	XLON	E05aham4AQ4k
192	134.7600	14:29:21	CHIX	3075188818806
4,919	134.7600	14:29:21	XLON	E05aham4AQ4y
8,421	134.7600	14:29:21	XLON	E05aham4AQ50
591	134.7600	14:29:21	BATE	254078898176
73	134.7600	14:29:21	CHIX	3075188818807
591	134.7600	14:29:21	BATE	254078898177
591	134.7600	14:29:21	BATE	254078898178
591	134.7600	14:29:21	BATE	254078898179
591	134.7600	14:29:21	BATE	254078898180
591	134.7600	14:29:21	BATE	254078898181
591	134.7600	14:29:21	BATE	254078898182
591	134.7600	14:29:21	BATE	254078898183
136	134.7600	14:29:21	BATE	254078898184
1,276	134.7600	14:29:21	CHIX	3075188818808
537	134.7600	14:29:21	CHIX	3075188818809
455	134.7400	14:29:21	CHIX	3075188818810
130	134.7400	14:29:21	BATE	254078898185
231	134.7400	14:29:21	BATE	254078898191
275	134.7400	14:29:21	BATE	254078898192
345	134.7400	14:29:21	BATE	254078898195
4,000	134.7400	14:29:21	XLON	E05aham4AQAU
2,794	134.7400	14:29:21	XLON	E05aham4AQAW
327	134.7400	14:29:21	CHIX	3075188818821
597	134.7400	14:29:21	CHIX	3075188818822
16	134.7400	14:29:21	BATE	254078898199
136	134.7400	14:29:21	BATE	254078898200
139	134.7400	14:29:21	BATE	254078898201
361	134.7400	14:29:21	BATE	254078898202
275	134.7400	14:29:21	BATE	254078898203
22	134.7400	14:29:21	BATE	254078898204
670	134.8600	14:30:16	CHIX	3075188819063
3,704	134.8600	14:30:16	CHIX	3075188819064
16,859	134.8600	14:30:16	XLON	E05aham4ASS6
4,566	134.9000	14:32:00	XLON	E05aham4AVwQ
3,048	134.9000	14:32:00	XLON	E05aham4AVwS
4,566	134.9000	14:32:00	XLON	E05aham4AVwg
2,704	134.9000	14:32:00	XLON	E05aham4AVwi
1,098	134.9000	14:32:00	XLON	E05aham4AVwq
490	134.9000	14:32:00	XLON	E05aham4AVws
1,278	134.9000	14:32:00	XLON	E05aham4AVwv
991	134.9000	14:32:00	XLON	E05aham4AVwx
107	134.9000	14:32:00	XLON	E05aham4AVx3
588	134.8800	14:32:01	CHIX	3075188819427
208	134.8800	14:32:01	CHIX	3075188819428
20,183	134.8800	14:32:35	XLON	E05aham4AXA1
5,237	134.8800	14:32:35	CHIX	3075188819536
2,428	134.8800	14:32:35	BATE	254078898603
2,181	134.8600	14:32:35	XLON	E05aham4AXAV
445	134.8600	14:32:35	XLON	E05aham4AXAX
4,000	134.8600	14:32:35	XLON	E05aham4AXAb
1,374	134.8600	14:32:35	XLON	E05aham4AXAZ
516	134.8600	14:32:35	CHIX	3075188819541
336	134.8600	14:32:35	BATE	254078898613
130	134.8600	14:32:35	BATE	254078898614
336	134.8600	14:32:35	BATE	254078898615
130	134.8600	14:32:35	BATE	254078898616
336	134.8600	14:32:35	BATE	254078898617
130	134.8600	14:32:35	BATE	254078898618
336	134.8600	14:32:35	BATE	254078898619
130	134.8600	14:32:35	BATE	254078898620
336	134.8600	14:32:35	BATE	254078898621
130	134.8600	14:32:35	BATE	254078898622
336	134.8600	14:32:35	BATE	254078898623
130	134.8600	14:32:35	BATE	254078898624
336	134.8600	14:32:35	BATE	254078898625
130	134.8600	14:32:35	BATE	254078898626
99	134.8600	14:32:35	BATE	254078898627
2,477	134.8600	14:32:35	XLON	E05aham4AXAq
211	134.8600	14:32:35	CHIX	3075188819542
284	134.8600	14:32:35	CHIX	3075188819543
727	134.8600	14:32:35	CHIX	3075188819544
284	134.8600	14:32:35	CHIX	3075188819545
634	134.8600	14:32:35	CHIX	3075188819546
1,523	134.8600	14:32:35	XLON	E05aham4AXAw
946	134.8600	14:32:35	XLON	E05aham4AXAy
34	134.8600	14:32:35	XLON	E05aham4AXB2
401	134.8600	14:32:35	CHIX	3075188819547
185	134.8600	14:32:35	BATE	254078898628
326	134.8600	14:32:35	CHIX	3075188819548
284	134.8600	14:32:35	CHIX	3075188819549
401	134.8600	14:32:35	CHIX	3075188819550
223	134.8200	14:33:32	BATE	254078898740
223	134.8200	14:33:32	BATE	254078898741
223	134.8200	14:33:32	BATE	254078898742
223	134.8200	14:33:32	BATE	254078898743
223	134.8200	14:33:32	BATE	254078898744
223	134.8200	14:33:32	BATE	254078898745
223	134.8200	14:33:32	BATE	254078898746
223	134.8200	14:33:32	BATE	254078898747
223	134.8200	14:33:32	BATE	254078898748
223	134.8200	14:33:32	BATE	254078898749
223	134.8200	14:33:32	BATE	254078898750
223	134.8200	14:33:32	BATE	254078898751
223	134.8200	14:33:32	BATE	254078898752
223	134.8200	14:33:32	BATE	254078898753
223	134.8200	14:33:32	BATE	254078898754
223	134.8200	14:33:32	BATE	254078898755
223	134.8200	14:33:32	BATE	254078898756
223	134.8200	14:33:32	BATE	254078898757
223	134.8200	14:33:32	BATE	254078898758
223	134.8200	14:33:32	BATE	254078898759
223	134.8200	14:33:32	BATE	254078898760
223	134.8200	14:33:32	BATE	254078898761
223	134.8200	14:33:32	BATE	254078898762
223	134.8200	14:33:32	BATE	254078898763
223	134.8200	14:33:32	BATE	254078898764
223	134.8200	14:33:32	BATE	254078898765
223	134.8200	14:33:32	BATE	254078898766
223	134.8200	14:33:32	BATE	254078898767
223	134.8200	14:33:32	BATE	254078898768
223	134.8200	14:33:32	BATE	254078898769
41	134.8200	14:33:32	BATE	254078898770
484	134.8200	14:33:32	CHIX	3075188819732
4,433	134.9800	14:35:12	XLON	E05aham4AcnL
6,542	134.9800	14:35:12	XLON	E05aham4AcnN
2,546	134.9800	14:35:12	XLON	E05aham4AcnR
5,154	134.9800	14:35:12	XLON	E05aham4AcnT
2,848	134.9800	14:35:12	CHIX	3075188820129
3,275	134.9800	14:35:12	XLON	E05aham4AcnV
6,042	134.9800	14:35:12	XLON	E05aham4AcnX
9,317	134.9800	14:35:12	XLON	E05aham4Acnb
1,320	134.9800	14:35:12	BATE	254078899036
2,848	134.9800	14:35:12	CHIX	3075188820130
1,320	134.9800	14:35:12	BATE	254078899037
1,658	134.9800	14:35:12	XLON	E05aham4Acnj
174	134.9800	14:35:12	XLON	E05aham4Acnl
2,046	134.9800	14:35:12	XLON	E05aham4Acnp
1,320	134.9800	14:35:12	BATE	254078899038
2,848	134.9800	14:35:12	CHIX	3075188820131
1,320	134.9800	14:35:12	BATE	254078899039
2,143	134.9800	14:35:12	CHIX	3075188820132
1,320	134.9800	14:35:12	BATE	254078899040
152	134.9800	14:35:12	BATE	254078899041
302	134.9200	14:35:30	BATE	254078899082
653	134.9200	14:35:30	CHIX	3075188820189
653	134.9200	14:35:30	CHIX	3075188820190
4,000	134.9200	14:35:30	XLON	E05aham4AdNA
4,000	134.9200	14:35:30	XLON	E05aham4AdNE
653	134.9200	14:35:30	CHIX	3075188820191
302	134.9200	14:35:30	BATE	254078899083
653	134.9200	14:35:30	CHIX	3075188820192
195	135.1000	14:38:10	CHIX	3075188820648
2,583	135.1000	14:38:10	CHIX	3075188820649
1,112	135.1000	14:38:14	BATE	254078899392
11,966	135.1000	14:38:14	XLON	E05aham4AjGn
327	135.1000	14:38:14	CHIX	3075188820676
327	135.1000	14:38:14	BATE	254078899393
11,966	135.1000	14:38:14	XLON	E05aham4AjGw
1,030	135.1000	14:38:50	XLON	E05aham4AkKi
29	135.1000	14:38:57	CHIX	3075188820823
10,392	135.1000	14:39:06	XLON	E05aham4Akjc
2,868	135.1000	14:39:06	XLON	E05aham4Akjg
1,250	135.1000	14:39:06	BATE	254078899508
1,177	135.1000	14:39:06	BATE	254078899511
2,667	135.1000	14:39:06	CHIX	3075188820856
2,696	135.1000	14:39:06	CHIX	3075188820857
566	135.1000	14:39:06	CHIX	3075188820858
2,667	135.1000	14:39:06	CHIX	3075188820859
1,250	135.1000	14:39:06	BATE	254078899512
34	135.1000	14:39:06	XLON	E05aham4Akjo
29	135.1000	14:39:06	CHIX	3075188820860
381	135.1000	14:39:06	CHIX	3075188820861
1,177	135.1000	14:39:06	BATE	254078899513
73	135.1000	14:39:06	BATE	254078899514
560	135.1000	14:39:06	BATE	254078899515
201	135.1000	14:39:06	BATE	254078899516
73	135.1000	14:39:06	BATE	254078899517
1,177	135.1000	14:39:06	XLON	E05aham4Akju
1,250	135.1000	14:39:06	BATE	254078899518
2,696	135.1000	14:39:06	CHIX	3075188820862
2,787	135.1000	14:39:06	XLON	E05aham4Akk1
3,173	135.1000	14:39:07	XLON	E05aham4AkkP
295	135.1800	14:40:03	BATE	254078899634
637	135.1800	14:40:03	CHIX	3075188821046
295	135.1800	14:40:03	BATE	254078899635
295	135.1800	14:40:03	BATE	254078899636
295	135.1800	14:40:03	BATE	254078899637
295	135.1800	14:40:03	BATE	254078899638
107	135.1800	14:40:03	BATE	254078899639
3,840	135.1800	14:40:03	XLON	E05aham4Amca
160	135.1800	14:40:03	XLON	E05aham4Amcc
637	135.1800	14:40:03	CHIX	3075188821047
236	135.1800	14:40:03	CHIX	3075188821048
4,000	135.1800	14:40:03	XLON	E05aham4Amcm
4,464	135.1800	14:40:03	XLON	E05aham4Amco
4,000	135.1800	14:40:03	XLON	E05aham4Amcu
4,464	135.1800	14:40:03	XLON	E05aham4Amcw
3,824	135.1800	14:40:03	XLON	E05aham4Amd5
295	135.1800	14:40:03	BATE	254078899640
637	135.1800	14:40:03	CHIX	3075188821049
82	135.1800	14:40:03	BATE	254078899641
181	135.1800	14:40:03	BATE	254078899642
4,932	135.1800	14:40:07	XLON	E05aham4AmuA
3,665	135.1800	14:40:07	XLON	E05aham4AmuP
600	135.1800	14:40:07	XLON	E05aham4AmuT
4,000	135.1600	14:40:08	XLON	E05aham4AmwH
4,000	135.1600	14:40:08	XLON	E05aham4AmwL
691	135.1600	14:40:08	CHIX	3075188821071
75	135.1600	14:40:08	CHIX	3075188821072
319	135.1600	14:40:08	BATE	254078899655
68	135.1600	14:40:08	BATE	254078899656
691	135.1600	14:40:08	CHIX	3075188821073
75	135.1600	14:40:08	CHIX	3075188821074
691	135.1600	14:40:08	CHIX	3075188821075
75	135.1600	14:40:08	CHIX	3075188821076
135	135.1600	14:40:08	CHIX	3075188821077
691	135.1600	14:40:08	CHIX	3075188821078
75	135.1600	14:40:08	CHIX	3075188821079
75	135.1600	14:40:08	CHIX	3075188821080
75	135.1600	14:40:08	CHIX	3075188821081
75	135.1600	14:40:08	CHIX	3075188821082
75	135.1600	14:40:08	CHIX	3075188821083
75	135.1600	14:40:08	CHIX	3075188821084
75	135.1600	14:40:08	CHIX	3075188821085
75	135.1600	14:40:08	CHIX	3075188821086
1,229	135.1600	14:40:08	XLON	E05aham4Amwa
1,207	135.1600	14:40:08	XLON	E05aham4Amwc
898	135.1600	14:40:08	XLON	E05aham4Amwe
75	135.1600	14:40:08	CHIX	3075188821087
75	135.1600	14:40:08	CHIX	3075188821088
75	135.1600	14:40:08	CHIX	3075188821089
75	135.1600	14:40:08	CHIX	3075188821090
75	135.1600	14:40:08	CHIX	3075188821091
75	135.1600	14:40:08	CHIX	3075188821092
75	135.1600	14:40:08	CHIX	3075188821093
75	135.1600	14:40:08	CHIX	3075188821094
75	135.1600	14:40:08	CHIX	3075188821095
75	135.1600	14:40:08	CHIX	3075188821096
16	135.1600	14:40:08	CHIX	3075188821097
666	135.1600	14:40:08	XLON	E05aham4Amwg
703	135.1600	14:40:08	XLON	E05aham4Amwi
1,343	135.1600	14:40:08	XLON	E05aham4Amwm
1,728	135.1600	14:40:08	XLON	E05aham4Amwo
226	135.1600	14:40:08	XLON	E05aham4Amwq
142	135.1600	14:40:08	XLON	E05aham4Amws
562	135.1600	14:40:08	XLON	E05aham4Amwu
2,700	135.1600	14:40:08	XLON	E05aham4Amx5
1,144	135.1600	14:40:08	XLON	E05aham4AmxB
4,143	135.1600	14:40:08	XLON	E05aham4AmxG
870	135.1600	14:40:08	XLON	E05aham4AmxP
139	135.1600	14:40:08	XLON	E05aham4AmxR
300	135.1400	14:40:30	BATE	254078899708
1,622	135.1400	14:40:30	CHIX	3075188821178
452	135.1400	14:40:30	BATE	254078899709
6,307	135.1800	14:41:27	XLON	E05aham4ApLU
282	135.1800	14:41:27	XLON	E05aham4ApLW
2,913	135.1800	14:41:27	XLON	E05aham4ApLb
6,118	135.1800	14:41:27	XLON	E05aham4ApLZ
769	135.1800	14:41:27	BATE	254078899801
235	135.1800	14:41:27	BATE	254078899802
1,087	135.1800	14:41:27	XLON	E05aham4ApLq
2,913	135.1800	14:41:27	XLON	E05aham4ApLs
1,661	135.1800	14:41:27	CHIX	3075188821306
510	135.1800	14:41:27	CHIX	3075188821307
510	135.1800	14:41:27	CHIX	3075188821308
510	135.1800	14:41:27	CHIX	3075188821309
510	135.1800	14:41:27	CHIX	3075188821310
510	135.1800	14:41:27	CHIX	3075188821311
131	135.1800	14:41:27	CHIX	3075188821312
510	135.1800	14:41:27	CHIX	3075188821313
510	135.1800	14:41:27	CHIX	3075188821314
510	135.1800	14:41:27	CHIX	3075188821315
510	135.1800	14:41:27	CHIX	3075188821316
131	135.1800	14:41:27	CHIX	3075188821317
191	135.1800	14:41:27	CHIX	3075188821318
319	135.1800	14:41:27	CHIX	3075188821319
1,087	135.1800	14:41:27	XLON	E05aham4ApM8
2,500	135.1800	14:41:27	XLON	E05aham4ApMT
100	135.1800	14:41:27	XLON	E05aham4ApMV
1,754	135.2200	14:43:31	CHIX	3075188821628
812	135.2200	14:43:31	BATE	254078900001
6,757	135.2200	14:43:31	XLON	E05aham4At6B
81	135.2000	14:43:31	CHIX	3075188821629
37	135.2000	14:43:31	BATE	254078900002
111	135.2000	14:43:31	CHIX	3075188821630
51	135.2000	14:43:31	BATE	254078900003
192	135.2000	14:43:31	CHIX	3075188821631
4,595	135.2000	14:43:31	XLON	E05aham4At6q
4,000	135.2000	14:43:31	XLON	E05aham4At6s
1,527	135.1800	14:44:15	CHIX	3075188821771
708	135.1800	14:44:15	BATE	254078900090
5,887	135.1800	14:44:15	XLON	E05aham4Au1Q
180	135.1600	14:44:15	BATE	254078900092
449	135.1600	14:44:15	CHIX	3075188821772
27	135.1600	14:44:15	BATE	254078900093
449	135.1600	14:44:15	CHIX	3075188821773
449	135.1600	14:44:15	CHIX	3075188821774
4,312	135.1600	14:44:15	XLON	E05aham4Au28
4,000	135.1600	14:44:15	XLON	E05aham4Au2A
1,025	135.1600	14:44:15	XLON	E05aham4Au2C
721	135.1600	14:44:15	XLON	E05aham4Au2E
4,312	135.1600	14:44:15	XLON	E05aham4Au2M
3,392	135.1600	14:44:15	XLON	E05aham4Au2O
449	135.1600	14:44:15	CHIX	3075188821775
449	135.1600	14:44:15	CHIX	3075188821776
608	135.1600	14:44:15	XLON	E05aham4Au2X
992	135.1600	14:44:15	XLON	E05aham4Au2Z
449	135.1600	14:44:15	CHIX	3075188821777
1,103	135.1600	14:44:15	XLON	E05aham4Au2p
4,567	135.1600	14:44:15	XLON	E05aham4Au2r
6,588	135.1200	14:44:48	XLON	E05aham4Av0B
4,302	135.1200	14:44:48	XLON	E05aham4Av0D
4,302	135.1200	14:44:48	XLON	E05aham4Av0H
299	135.1200	14:44:48	XLON	E05aham4Av0J
792	135.1200	14:44:48	BATE	254078900129
1,710	135.1200	14:44:48	CHIX	3075188821839
5,507	135.1600	14:46:03	XLON	E05aham4AxUM
569	135.1600	14:46:03	XLON	E05aham4AxUO
1,577	135.1600	14:46:03	CHIX	3075188822034
730	135.1600	14:46:03	BATE	254078900270
34	135.1200	14:46:18	XLON	E05aham4AxyY
4,548	135.1200	14:46:18	XLON	E05aham4Axya
4,996	135.1200	14:46:18	XLON	E05aham4Axyc
4,582	135.1200	14:46:18	XLON	E05aham4Axyt
228	135.1200	14:46:18	XLON	E05aham4Axyv
4,768	135.1200	14:46:18	XLON	E05aham4Axz1
228	135.1200	14:46:18	XLON	E05aham4Axz3
787	135.1200	14:48:03	CHIX	3075188822381
848	135.1200	14:48:03	CHIX	3075188822382
65	135.1200	14:48:03	BATE	254078900524
695	135.1200	14:48:03	CHIX	3075188822383
380	135.1200	14:48:03	BATE	254078900525
635	135.1200	14:48:03	BATE	254078900526
7,933	135.1200	14:48:03	XLON	E05aham4B0vz
1,049	135.1200	14:48:03	XLON	E05aham4B0w2
7,305	135.1200	14:48:03	XLON	E05aham4B0w4
1,566	135.1200	14:48:50	XLON	E05aham4B26G
3,376	135.1200	14:48:50	XLON	E05aham4B26I
1,357	135.1200	14:48:50	XLON	E05aham4B26M
4,942	135.1200	14:48:50	XLON	E05aham4B26Q
1,121	135.1200	14:48:50	XLON	E05aham4B26S
3,516	135.1200	14:48:52	XLON	E05aham4B2Aj
728	135.1200	14:49:01	CHIX	3075188822543
799	135.1200	14:49:01	CHIX	3075188822544
386	135.1200	14:49:01	BATE	254078900635
878	135.1200	14:49:23	BATE	254078900713
3,806	135.1200	14:49:23	CHIX	3075188822675
7,302	135.1200	14:49:33	XLON	E05aham4B3Zw
1,570	135.1200	14:49:33	CHIX	3075188822697
832	135.1200	14:49:33	CHIX	3075188822698
1,895	135.1200	14:49:33	CHIX	3075188822699
4,000	135.1000	14:49:34	XLON	E05aham4B3ck
4,000	135.1000	14:49:34	XLON	E05aham4B3co
880	135.1000	14:49:34	XLON	E05aham4B3cq
1,791	135.1000	14:49:34	CHIX	3075188822702
73	135.1000	14:49:34	CHIX	3075188822703
73	135.1000	14:49:34	CHIX	3075188822704
73	135.1000	14:49:34	CHIX	3075188822705
73	135.1000	14:49:34	CHIX	3075188822706
73	135.1000	14:49:34	CHIX	3075188822707
73	135.1000	14:49:34	CHIX	3075188822708
73	135.1000	14:49:34	CHIX	3075188822709
73	135.1000	14:49:34	CHIX	3075188822710
73	135.1000	14:49:34	CHIX	3075188822711
73	135.1000	14:49:34	CHIX	3075188822712
73	135.1000	14:49:34	CHIX	3075188822713
73	135.1000	14:49:34	CHIX	3075188822714
73	135.1000	14:49:34	CHIX	3075188822715
73	135.1000	14:49:34	CHIX	3075188822716
73	135.1000	14:49:34	CHIX	3075188822717
73	135.1000	14:49:34	CHIX	3075188822718
73	135.1000	14:49:34	CHIX	3075188822719
73	135.1000	14:49:34	CHIX	3075188822720
73	135.1000	14:49:34	CHIX	3075188822721
73	135.1000	14:49:34	CHIX	3075188822722
73	135.1000	14:49:34	CHIX	3075188822723
73	135.1000	14:49:34	CHIX	3075188822724
73	135.1000	14:49:34	CHIX	3075188822725
73	135.1000	14:49:34	CHIX	3075188822726
73	135.1000	14:49:34	CHIX	3075188822727
73	135.1000	14:49:34	CHIX	3075188822728
39	135.1000	14:49:34	CHIX	3075188822729
68	135.1000	14:49:34	BATE	254078900732
4,141	135.1000	14:49:34	CHIX	3075188822730
668	135.1000	14:49:34	CHIX	3075188822731
1,953	135.0600	14:51:13	CHIX	3075188823062
2,305	135.0600	14:51:13	CHIX	3075188823063
1,974	135.0600	14:51:13	BATE	254078900985
16,411	135.0600	14:51:13	XLON	E05aham4B6ij
2,008	135.0200	14:51:13	XLON	E05aham4B6kZ
1,992	135.0200	14:51:13	XLON	E05aham4B6le
100	135.0200	14:51:13	XLON	E05aham4B6lg
234	135.0200	14:51:13	BATE	254078900986
507	135.0200	14:51:13	CHIX	3075188823065
25	135.0200	14:51:13	CHIX	3075188823066
4,741	135.0200	14:51:13	XLON	E05aham4B6lz
4,293	135.0200	14:51:13	XLON	E05aham4B6m1
1,824	135.0200	14:51:13	XLON	E05aham4B6mE
1,292	135.1600	14:52:23	XLON	E05aham4B9tK
4,669	135.1600	14:52:27	XLON	E05aham4BA8i
3,540	135.1200	14:52:37	XLON	E05aham4BASV
2,106	135.1200	14:52:37	XLON	E05aham4BASX
1,058	135.1000	14:53:06	BATE	254078901302
4,581	135.1000	14:53:06	XLON	E05aham4BBAX
4,215	135.1000	14:53:06	XLON	E05aham4BBAZ
2,282	135.1000	14:53:06	CHIX	3075188823543
2,632	135.0400	14:54:24	CHIX	3075188823724
2,014	135.0400	14:54:24	BATE	254078901418
1,714	135.0400	14:54:24	CHIX	3075188823725
2,860	135.0400	14:54:24	XLON	E05aham4BDME
1,132	135.0400	14:54:24	XLON	E05aham4BDMG
12,756	135.0400	14:54:24	XLON	E05aham4BDMJ
34	135.0200	14:54:24	XLON	E05aham4BDNX
3,013	135.0200	14:54:24	XLON	E05aham4BDNZ
1,555	135.0200	14:54:24	XLON	E05aham4BDNb
1,644	135.0200	14:54:24	XLON	E05aham4BDNd
3,013	135.0200	14:54:24	XLON	E05aham4BDNh
3,199	135.0200	14:54:24	XLON	E05aham4BDNj
1,403	135.0200	14:54:24	XLON	E05aham4BDNn
1,610	135.0200	14:54:24	XLON	E05aham4BDNp
3,047	135.0200	14:54:24	XLON	E05aham4BDNx
2,771	135.0200	14:54:24	XLON	E05aham4BDNz
1,910	135.0200	14:54:24	XLON	E05aham4BDO1
1,332	134.9800	14:54:47	XLON	E05aham4BEG8
822	134.9800	14:54:48	XLON	E05aham4BEKw
3,053	134.9800	14:54:48	XLON	E05aham4BEKz
7,165	134.9800	14:54:48	XLON	E05aham4BEL1
50	134.9400	14:57:28	XLON	E05aham4BJMo
11,752	134.9400	14:57:28	XLON	E05aham4BJMq
4,000	134.9400	14:57:28	XLON	E05aham4BJMs
3,062	134.9400	14:57:28	CHIX	3075188824357
168	134.9400	14:57:28	CHIX	3075188824358
1,419	134.9400	14:57:28	BATE	254078901868
77	134.9400	14:57:28	BATE	254078901871
34	134.9400	14:57:28	XLON	E05aham4BJMz
168	134.9400	14:57:28	CHIX	3075188824359
3,966	134.9400	14:57:28	XLON	E05aham4BJNB
2,889	134.9400	14:57:33	XLON	E05aham4BJTE
1,356	134.9400	14:57:33	XLON	E05aham4BJTG
681	134.9400	14:57:33	XLON	E05aham4BJTI
2,037	134.9400	14:57:33	XLON	E05aham4BJTM
1,295	134.9400	14:57:33	XLON	E05aham4BJTr
2,000	134.9400	14:57:33	CHIX	3075188824361
1,205	134.9400	14:57:33	XLON	E05aham4BJTy
2,600	134.9400	14:57:33	XLON	E05aham4BJU0
2,500	134.9400	14:57:33	XLON	E05aham4BJUA
969	134.9400	14:57:33	CHIX	3075188824362
7,240	134.9400	14:58:02	XLON	E05aham4BKAO
577	135.0000	14:59:11	CHIX	3075188824673
397	135.0000	14:59:11	CHIX	3075188824674
180	135.0000	14:59:11	CHIX	3075188824675
4,000	135.0000	14:59:11	XLON	E05aham4BMGb
169	135.0000	14:59:11	CHIX	3075188824676
398	135.0000	14:59:11	CHIX	3075188824677
10	135.0000	14:59:11	CHIX	3075188824678
398	135.0000	14:59:11	CHIX	3075188824679
266	135.0000	14:59:11	BATE	254078902072
438	135.0000	14:59:11	XLON	E05aham4BMGk
352	135.0000	14:59:11	CHIX	3075188824680
3,562	135.0000	14:59:11	XLON	E05aham4BMGm
438	135.0000	14:59:11	XLON	E05aham4BMGo
34	135.0400	14:59:45	XLON	E05aham4BN44
3,966	135.0400	14:59:45	XLON	E05aham4BN47
3,966	135.0400	14:59:45	XLON	E05aham4BN4B
582	135.0400	14:59:45	CHIX	3075188824798
268	135.0400	14:59:45	BATE	254078902158
582	135.0400	14:59:45	CHIX	3075188824799
582	135.0400	14:59:45	CHIX	3075188824800
50	135.0400	14:59:45	CHIX	3075188824801
34	135.0400	14:59:45	XLON	E05aham4BN4H
611	135.0400	14:59:45	XLON	E05aham4BN4J
582	135.0400	14:59:45	CHIX	3075188824802
582	135.0400	14:59:45	CHIX	3075188824803
50	135.0400	14:59:45	CHIX	3075188824804
582	135.0400	14:59:45	CHIX	3075188824805
582	135.0400	14:59:45	CHIX	3075188824806
582	135.0400	14:59:45	CHIX	3075188824807
1,993	135.0400	14:59:45	XLON	E05aham4BN4b
4,113	135.2600	15:03:08	XLON	E05aham4BSU3
5,887	135.2600	15:03:08	XLON	E05aham4BSU5
4,113	135.2600	15:03:08	XLON	E05aham4BSUD
4,113	135.2600	15:03:08	XLON	E05aham4BSUS
4,113	135.2600	15:03:08	XLON	E05aham4BSUa
4,113	135.2600	15:03:08	XLON	E05aham4BSUg
7,773	135.2600	15:03:08	XLON	E05aham4BSUi
3,715	135.2600	15:03:08	XLON	E05aham4BSUr
363	135.2600	15:03:08	XLON	E05aham4BSUv
204	135.2400	15:03:38	BATE	254078902528
2,809	135.2400	15:03:38	CHIX	3075188825446
1,098	135.2400	15:03:38	BATE	254078902529
1,098	135.2400	15:03:38	BATE	254078902530
2,809	135.2400	15:03:38	CHIX	3075188825447
204	135.2400	15:03:38	BATE	254078902531
894	135.2400	15:03:38	BATE	254078902532
1,121	135.2400	15:03:38	CHIX	3075188825448
1,098	135.2400	15:03:38	BATE	254078902533
10,826	135.2400	15:03:38	XLON	E05aham4BTMS
6,643	135.2400	15:03:38	XLON	E05aham4BTMm
1,302	135.2400	15:03:38	BATE	254078902534
841	135.2400	15:03:38	CHIX	3075188825449
1,581	135.1800	15:04:59	CHIX	3075188825677
997	135.1800	15:05:10	CHIX	3075188825736
1,195	135.1800	15:05:10	BATE	254078902734
2,578	135.1800	15:05:10	CHIX	3075188825737
9,936	135.1800	15:05:10	XLON	E05aham4BW4A
2,277	135.1800	15:05:10	XLON	E05aham4BW4G
1,049	135.1800	15:05:10	XLON	E05aham4BW4M
786	135.1800	15:05:10	CHIX	3075188825738
462	135.1800	15:05:10	BATE	254078902735
500	135.1800	15:05:10	XLON	E05aham4BW4S
1,610	135.1800	15:05:10	XLON	E05aham4BW4Z
714	135.1800	15:05:10	CHIX	3075188825739
177	135.1800	15:05:10	BATE	254078902736
556	135.1800	15:05:10	BATE	254078902737
96	135.1800	15:05:10	BATE	254078902738
4,094	135.1800	15:05:32	CHIX	3075188825833
1,898	135.1800	15:05:32	BATE	254078902797
3,904	135.1800	15:05:32	XLON	E05aham4BWz2
11,876	135.1800	15:05:32	XLON	E05aham4BWz4
4,000	135.1600	15:05:32	XLON	E05aham4BWzY
737	135.1600	15:05:32	CHIX	3075188825834
341	135.1600	15:05:32	BATE	254078902801
329	135.1600	15:05:32	BATE	254078902803
4,000	135.1600	15:05:34	XLON	E05aham4BX4o
182	135.1600	15:05:34	XLON	E05aham4BX4q
2,603	135.1600	15:05:34	XLON	E05aham4BX4u
712	135.1600	15:05:34	CHIX	3075188825841
737	135.1600	15:05:34	CHIX	3075188825842
4,076	135.1400	15:05:35	XLON	E05aham4BX9u
4,076	135.1400	15:05:35	XLON	E05aham4BXAJ
4,076	135.1400	15:05:35	CHIX	3075188825850
1,430	135.1400	15:05:35	XLON	E05aham4BXAu
252	135.1000	15:07:07	BATE	254078902992
545	135.1000	15:07:07	CHIX	3075188826119
4,559	135.1000	15:07:07	XLON	E05aham4BZxc
851	135.1000	15:07:07	XLON	E05aham4BZxe
3,149	135.1000	15:07:07	XLON	E05aham4BZxk
1,851	135.1000	15:07:07	XLON	E05aham4BZxm
2,096	135.0400	15:07:57	XLON	E05aham4BbP2
4,432	135.0400	15:07:57	XLON	E05aham4BbP4
5,589	135.0400	15:07:57	XLON	E05aham4BbP6
4,784	135.0400	15:07:57	XLON	E05aham4BbP8
1,694	135.0400	15:07:57	CHIX	3075188826331
1,450	135.0400	15:07:57	CHIX	3075188826332
785	135.0400	15:07:57	BATE	254078903114
672	135.0400	15:07:57	BATE	254078903115
500	135.0400	15:07:57	XLON	E05aham4BbPF
546	135.0400	15:07:57	XLON	E05aham4BbPK
612	135.0400	15:07:57	XLON	E05aham4BbPX
492	135.0400	15:07:57	XLON	E05aham4BbPZ
2,634	135.0400	15:07:57	XLON	E05aham4BbPw
2,393	135.0400	15:07:57	XLON	E05aham4BbQ0
2,108	135.0400	15:07:57	XLON	E05aham4BbQE
1,235	135.0000	15:07:58	XLON	E05aham4BbW9
4,982	134.9800	15:08:03	XLON	E05aham4Bbdt
500	134.9800	15:08:03	XLON	E05aham4Bbdy
1,584	134.9800	15:08:03	XLON	E05aham4Bbe7
1,381	134.9600	15:10:21	XLON	E05aham4BfAd
2,615	134.9600	15:10:21	XLON	E05aham4BfAg
1,408	134.9600	15:10:21	XLON	E05aham4BfAj
4,000	134.9600	15:11:57	XLON	E05aham4Bhdb
2,600	134.9600	15:11:57	XLON	E05aham4Bhdj
301	134.9600	15:11:57	BATE	254078903605
653	134.9600	15:11:57	CHIX	3075188827073
653	134.9600	15:11:57	CHIX	3075188827074
653	134.9600	15:11:57	CHIX	3075188827075
653	134.9600	15:11:57	CHIX	3075188827076
653	134.9600	15:11:57	CHIX	3075188827077
653	134.9600	15:11:57	CHIX	3075188827078
653	134.9600	15:11:57	CHIX	3075188827079
653	134.9600	15:11:57	CHIX	3075188827080
653	134.9600	15:11:57	CHIX	3075188827081
653	134.9600	15:11:57	CHIX	3075188827082
492	134.9600	15:11:57	CHIX	3075188827083
301	134.9600	15:11:57	BATE	254078903606
1,400	134.9600	15:11:57	XLON	E05aham4Bhdu
4,479	135.0200	15:12:23	XLON	E05aham4Bigc
222	135.0200	15:12:23	XLON	E05aham4Bige
3,792	135.0200	15:12:23	XLON	E05aham4Bigg
4,014	135.0200	15:12:23	XLON	E05aham4Bigk
34	135.0200	15:12:23	XLON	E05aham4Bign
653	135.0200	15:12:23	XLON	E05aham4Bigp
4,048	135.0200	15:12:23	XLON	E05aham4Bigr
687	135.0200	15:12:23	XLON	E05aham4Bigz
653	135.0200	15:12:23	XLON	E05aham4Bih3
3,361	135.0200	15:12:23	XLON	E05aham4BihK
74	135.0200	15:12:23	XLON	E05aham4BihM
643	135.0200	15:12:23	XLON	E05aham4BihS
4,000	135.0600	15:13:40	XLON	E05aham4Bl2w
332	135.0600	15:13:40	BATE	254078903863
718	135.0600	15:13:40	CHIX	3075188827448
332	135.0600	15:13:40	BATE	254078903864
317	135.0600	15:13:40	BATE	254078903865
718	135.0600	15:13:40	CHIX	3075188827450
718	135.0600	15:13:40	CHIX	3075188827451
718	135.0600	15:13:40	CHIX	3075188827452
718	135.0600	15:13:40	CHIX	3075188827453
718	135.0600	15:13:40	CHIX	3075188827454
138	135.0600	15:13:40	CHIX	3075188827455
1,404	135.0600	15:13:40	XLON	E05aham4Bl39
383	135.0600	15:13:40	CHIX	3075188827456
580	135.1000	15:14:06	CHIX	3075188827568
268	135.1000	15:14:06	BATE	254078903957
3,100	135.1000	15:14:06	XLON	E05aham4BlxM
268	135.1000	15:14:16	BATE	254078903978
580	135.1000	15:14:16	CHIX	3075188827604
580	135.1000	15:14:16	CHIX	3075188827606
580	135.1000	15:14:16	CHIX	3075188827607
90	135.1000	15:14:16	CHIX	3075188827608
268	135.1000	15:14:16	BATE	254078903980
210	135.1000	15:14:16	BATE	254078903981
1,171	135.1000	15:14:16	XLON	E05aham4BmE0
4,000	135.1000	15:14:16	XLON	E05aham4BmE2
34	135.1000	15:14:16	XLON	E05aham4BmEE
580	135.1000	15:14:16	CHIX	3075188827609
268	135.1000	15:14:16	BATE	254078903982
580	135.1000	15:14:16	CHIX	3075188827610
4,237	135.1000	15:14:16	XLON	E05aham4BmEX
1,964	135.1000	15:14:16	XLON	E05aham4BmEZ
1,065	135.1000	15:14:21	XLON	E05aham4BmLF
580	135.1000	15:14:21	CHIX	3075188827616
882	135.1000	15:14:48	XLON	E05aham4Bmuf
89	135.1000	15:14:48	XLON	E05aham4Bmui
3,118	135.1000	15:14:48	XLON	E05aham4Bmuu
608	135.1000	15:14:48	XLON	E05aham4Bmux
268	135.1000	15:14:48	BATE	254078904052
580	135.1000	15:14:48	CHIX	3075188827719
311	135.1000	15:14:48	CHIX	3075188827721
482	135.1000	15:14:48	CHIX	3075188827722
143	135.1000	15:14:48	BATE	254078904055
268	135.1000	15:14:48	BATE	254078904056
3,573	135.1200	15:15:44	XLON	E05aham4BoBT
344	135.1200	15:15:44	CHIX	3075188827854
2,500	135.1800	15:16:30	XLON	E05aham4Bplz
692	135.1800	15:16:30	XLON	E05aham4Bpm1
2,500	135.3000	15:17:11	XLON	E05aham4Bqv5
1,375	135.3000	15:17:11	XLON	E05aham4Bqv7
4,088	135.3000	15:17:16	XLON	E05aham4Br1b
5,614	135.3000	15:17:16	XLON	E05aham4Br1f
3,597	135.3000	15:17:16	XLON	E05aham4Br1k
58	135.3000	15:17:16	XLON	E05aham4Br1m
3,655	135.3000	15:17:16	XLON	E05aham4Br1q
375	135.3000	15:17:16	XLON	E05aham4Br1s
3,222	135.3000	15:17:16	XLON	E05aham4Br1u
3,597	135.3000	15:17:16	XLON	E05aham4Br1y
500	135.3000	15:17:16	XLON	E05aham4Br21
1,108	135.3000	15:17:16	BATE	254078904342
2,389	135.3000	15:17:16	CHIX	3075188828187
1,821	135.3000	15:17:16	CHIX	3075188828188
568	135.3000	15:17:16	CHIX	3075188828189
95	135.3000	15:17:16	CHIX	3075188828190
1,108	135.3000	15:17:16	BATE	254078904343
2,389	135.3000	15:17:16	CHIX	3075188828191
712	135.3000	15:17:16	CHIX	3075188828192
1,108	135.3000	15:17:16	BATE	254078904344
1,108	135.3000	15:17:16	BATE	254078904345
1,892	135.3000	15:17:16	XLON	E05aham4Br2F
89	135.3000	15:17:16	XLON	E05aham4Br2H
1,108	135.3000	15:17:16	BATE	254078904346
2,389	135.3000	15:17:16	CHIX	3075188828193
1,080	135.3000	15:17:16	XLON	E05aham4Br2M
1,981	135.3000	15:17:16	XLON	E05aham4Br2O
2,673	135.3000	15:17:16	XLON	E05aham4Br2S
2,389	135.3000	15:17:16	CHIX	3075188828194
1,108	135.3000	15:17:16	BATE	254078904347
602	135.3000	15:17:58	CHIX	3075188828291
500	135.3000	15:17:58	CHIX	3075188828292
1,287	135.3000	15:17:58	CHIX	3075188828293
86	135.3000	15:17:58	BATE	254078904428
3,739	135.3000	15:17:58	XLON	E05aham4Bru3
291	135.3000	15:17:58	XLON	E05aham4Bru5
5,000	135.3000	15:17:58	XLON	E05aham4Bru8
1,022	135.3000	15:17:58	BATE	254078904429
2,389	135.3000	15:17:58	CHIX	3075188828297
1,003	135.3000	15:17:58	CHIX	3075188828298
356	135.3000	15:17:58	BATE	254078904436
19	135.3200	15:18:01	XLON	E05aham4Bs1m
2,694	135.3200	15:18:19	CHIX	3075188828363
1,249	135.3200	15:18:19	BATE	254078904475
1,249	135.3200	15:18:19	BATE	254078904480
1,249	135.3200	15:18:19	BATE	254078904481
1,010	135.3200	15:18:19	BATE	254078904482
945	135.3200	15:18:19	CHIX	3075188828367
1,034	135.3200	15:18:19	CHIX	3075188828368
1,249	135.3200	15:18:19	BATE	254078904483
729	135.3200	15:18:19	BATE	254078904484
715	135.3200	15:18:19	CHIX	3075188828369
1,347	135.3200	15:18:19	CHIX	3075188828370
1,749	135.3200	15:18:19	CHIX	3075188828371
1,618	135.3200	15:18:19	CHIX	3075188828372
2,000	135.3200	15:18:19	CHIX	3075188828373
845	135.3200	15:18:19	BATE	254078904485
435	135.3200	15:18:19	CHIX	3075188828374
2,500	135.3200	15:18:19	XLON	E05aham4BsUB
1,990	135.3200	15:18:54	CHIX	3075188828469
922	135.3200	15:18:54	BATE	254078904582
580	135.3200	15:18:54	XLON	E05aham4BtH6
7,090	135.3200	15:18:54	XLON	E05aham4BtHB
4,439	135.3000	15:18:54	XLON	E05aham4BtHi
7,127	135.3000	15:18:54	XLON	E05aham4BtHk
34	135.2800	15:19:26	XLON	E05aham4Btj3
289	135.2600	15:19:31	XLON	E05aham4Btpe
2,000	135.2600	15:19:31	XLON	E05aham4Btpg
3,525	135.3200	15:20:05	CHIX	3075188828674
3,021	135.3200	15:20:05	CHIX	3075188828675
1,880	135.3000	15:20:05	CHIX	3075188828685
594	135.3000	15:20:05	BATE	254078904722
163	135.3400	15:21:22	BATE	254078904871
355	135.3400	15:21:22	CHIX	3075188828950
355	135.3400	15:21:22	CHIX	3075188828951
3,313	135.3400	15:21:22	XLON	E05aham4Bwe7
355	135.3400	15:21:22	CHIX	3075188828952
3,555	135.3400	15:21:22	XLON	E05aham4BweC
2,090	135.3400	15:21:22	XLON	E05aham4BweE
1,910	135.3400	15:21:22	XLON	E05aham4BweG
3,401	135.3400	15:21:22	XLON	E05aham4BweI
442	135.3400	15:21:22	XLON	E05aham4BweM
355	135.3400	15:21:22	CHIX	3075188828953
1,598	135.3400	15:21:25	XLON	E05aham4Bwic
2,920	135.3400	15:21:25	XLON	E05aham4Bwin
796	135.3400	15:21:25	XLON	E05aham4Bwix
296	135.3200	15:21:27	BATE	254078904879
209	135.3200	15:21:27	BATE	254078904880
36	135.3200	15:21:27	BATE	254078904881
639	135.3200	15:21:27	CHIX	3075188828973
454	135.3200	15:21:27	CHIX	3075188828974
40	135.3200	15:21:27	CHIX	3075188828975
187	135.3200	15:21:27	XLON	E05aham4Bwmb
4,000	135.3200	15:21:27	XLON	E05aham4BwmV
4,000	135.3200	15:21:27	XLON	E05aham4BwmX
116	135.3200	15:21:27	XLON	E05aham4BwmZ
209	135.3200	15:21:27	BATE	254078904882
209	135.3200	15:21:27	BATE	254078904883
209	135.3200	15:21:27	BATE	254078904884
209	135.3200	15:21:27	BATE	254078904885
148	135.3200	15:21:27	BATE	254078904886
4,000	135.3200	15:21:27	XLON	E05aham4Bwmo
4,000	135.3200	15:21:27	XLON	E05aham4Bwmq
5	135.3200	15:21:27	XLON	E05aham4Bwms
92	135.3200	15:21:27	XLON	E05aham4Bwmu
13	135.3200	15:21:27	BATE	254078904887
6,414	135.2800	15:21:44	XLON	E05aham4BxHz
2,464	135.2800	15:21:44	XLON	E05aham4BxI1
912	135.2800	15:22:41	CHIX	3075188829183
912	135.2800	15:22:41	XLON	E05aham4BySd
4,863	135.2800	15:23:26	XLON	E05aham4BzHP
1,029	135.2800	15:23:26	XLON	E05aham4BzHS
2,984	135.3200	15:24:03	XLON	E05aham4C0UI
1,804	135.3200	15:24:03	XLON	E05aham4C0UK
2,944	135.3200	15:24:03	XLON	E05aham4C0UM
2,831	135.3200	15:24:03	XLON	E05aham4C0UQ
2,288	135.3000	15:24:25	XLON	E05aham4C124
2,118	135.3000	15:24:25	XLON	E05aham4C127
2,493	135.3000	15:24:25	XLON	E05aham4C12F
4,406	135.3000	15:24:25	XLON	E05aham4C12O
2,200	135.3000	15:24:25	XLON	E05aham4C12T
783	135.2800	15:24:48	XLON	E05aham4C1On
589	135.2800	15:24:55	XLON	E05aham4C1Vz
2,424	135.2800	15:25:10	XLON	E05aham4C1ue
976	135.3400	15:25:34	XLON	E05aham4C2lL
808	135.3400	15:25:34	CHIX	3075188829701
5,067	135.3400	15:27:22	XLON	E05aham4C52F
4,997	135.3400	15:27:22	XLON	E05aham4C52H
2,666	135.3400	15:27:22	XLON	E05aham4C52N
5,067	135.3400	15:27:22	XLON	E05aham4C52b
2,025	135.3400	15:27:22	XLON	E05aham4C52d
1,334	135.3400	15:27:22	XLON	E05aham4C52T
17,352	135.3400	15:27:22	XLON	E05aham4C52V
2,972	135.3400	15:27:22	XLON	E05aham4C52j
3,609	135.3400	15:27:22	XLON	E05aham4C52l
4,163	135.3400	15:27:22	XLON	E05aham4C52n
4,027	135.3400	15:27:22	XLON	E05aham4C52p
357	135.3400	15:27:22	CHIX	3075188830078
4,503	135.3400	15:27:22	CHIX	3075188830079
165	135.3400	15:27:22	BATE	254078905581
2,087	135.3400	15:27:22	BATE	254078905582
357	135.3400	15:27:22	CHIX	3075188830081
357	135.3400	15:27:22	CHIX	3075188830082
357	135.3400	15:27:22	CHIX	3075188830083
357	135.3400	15:27:22	CHIX	3075188830084
357	135.3400	15:27:22	CHIX	3075188830085
357	135.3400	15:27:22	CHIX	3075188830086
357	135.3400	15:27:22	CHIX	3075188830087
357	135.3400	15:27:22	CHIX	3075188830088
357	135.3400	15:27:22	CHIX	3075188830089
357	135.3400	15:27:22	CHIX	3075188830090
357	135.3400	15:27:22	CHIX	3075188830091
357	135.3400	15:27:22	CHIX	3075188830092
357	135.3400	15:27:22	CHIX	3075188830093
357	135.3400	15:27:22	CHIX	3075188830094
357	135.3400	15:27:22	CHIX	3075188830095
357	135.3400	15:27:22	CHIX	3075188830096
357	135.3400	15:27:22	CHIX	3075188830097
308	135.3400	15:27:22	CHIX	3075188830098
2,521	135.2600	15:28:03	XLON	E05aham4C6Lw
1,502	135.2600	15:28:03	XLON	E05aham4C6Ly
2,328	135.2600	15:28:03	XLON	E05aham4C6M0
1,170	135.2600	15:28:03	XLON	E05aham4C6M4
1,385	135.2600	15:28:03	XLON	E05aham4C6M6
615	135.2600	15:28:03	XLON	E05aham4C6M8
3,408	135.2600	15:28:03	XLON	E05aham4C6MD
1,592	135.2600	15:28:03	XLON	E05aham4C6MF
204	135.2200	15:29:05	CHIX	3075188830579
94	135.2200	15:29:05	BATE	254078905886
2,260	135.2200	15:29:05	XLON	E05aham4C8DS
2,524	135.2200	15:29:05	XLON	E05aham4C8DU
2,154	135.2200	15:29:05	XLON	E05aham4C8Dt
16	135.2200	15:29:05	XLON	E05aham4C8Dv
3,297	135.2200	15:29:05	XLON	E05aham4C8E0
1,533	135.2200	15:29:05	XLON	E05aham4C8E2
1,000	135.2200	15:29:05	XLON	E05aham4C8E5
1,467	135.2200	15:29:05	XLON	E05aham4C8E7
1,001	135.2200	15:29:07	XLON	E05aham4C8HU
204	135.2200	15:29:07	CHIX	3075188830583
137	135.2200	15:30:41	BATE	254078906113
666	135.2200	15:30:41	BATE	254078906115
4,047	135.2400	15:30:41	XLON	E05aham4CB2E
7,499	135.2400	15:30:41	XLON	E05aham4CB2G
3,620	135.2400	15:30:41	XLON	E05aham4CB2L
5	135.2400	15:30:41	XLON	E05aham4CB2b
427	135.2400	15:30:41	XLON	E05aham4CB2Z
1,000	135.2400	15:30:41	XLON	E05aham4CB2f
16	135.2400	15:30:41	XLON	E05aham4CB31
2,000	135.2200	15:30:41	XLON	E05aham4CB3M
2,000	135.2200	15:30:41	XLON	E05aham4CB3O
5,000	135.2200	15:30:41	XLON	E05aham4CB3Q
297	135.2200	15:30:41	CHIX	3075188830897
137	135.2200	15:30:41	BATE	254078906117
1,976	135.2200	15:30:41	XLON	E05aham4CB3z
3,334	135.2200	15:30:41	XLON	E05aham4CB41
3,861	135.2200	15:30:41	XLON	E05aham4CB4J
573	135.2200	15:30:41	XLON	E05aham4CB4L
2,431	135.2200	15:30:42	XLON	E05aham4CB4k
821	135.2200	15:30:42	XLON	E05aham4CB4m
299	135.2200	15:30:42	XLON	E05aham4CB4o
864	135.2000	15:31:43	XLON	E05aham4CCk0
34	135.2000	15:31:43	XLON	E05aham4CCk3
2,226	135.2000	15:31:43	XLON	E05aham4CCk8
4,573	135.2200	15:33:29	XLON	E05aham4CF0q
1,174	135.2200	15:33:29	BATE	254078906506
1,004	135.2200	15:33:29	XLON	E05aham4CF0v
13,295	135.2400	15:34:05	XLON	E05aham4CFkM
4,837	135.2400	15:34:05	XLON	E05aham4CFkO
4,000	135.2400	15:34:05	XLON	E05aham4CFkU
12,194	135.2400	15:34:05	XLON	E05aham4CFkW
553	135.2400	15:34:05	CHIX	3075188831477
1,954	135.2400	15:34:05	CHIX	3075188831478
378	135.2400	15:34:05	CHIX	3075188831479
211	135.2400	15:34:05	CHIX	3075188831480
1,608	135.2400	15:34:05	CHIX	3075188831481
609	135.2400	15:34:05	CHIX	3075188831482
2,500	135.2400	15:34:05	XLON	E05aham4CFkm
3,484	135.2400	15:35:07	XLON	E05aham4CHE1
68	135.2200	15:35:08	BATE	254078906706
95	135.2200	15:35:08	CHIX	3075188831647
4,059	135.2200	15:35:08	XLON	E05aham4CHIB
4,000	135.2200	15:35:08	XLON	E05aham4CHID
2,600	135.2200	15:35:08	XLON	E05aham4CHIJ
34	135.2200	15:35:08	XLON	E05aham4CHIR
95	135.2200	15:35:08	CHIX	3075188831648
68	135.2200	15:35:08	BATE	254078906714
1,425	135.2200	15:35:08	XLON	E05aham4CHId
3,514	135.2200	15:35:08	XLON	E05aham4CHIf
2,600	135.2200	15:35:08	XLON	E05aham4CHIl
2,185	135.1800	15:37:04	BATE	254078907027
3,610	135.1800	15:37:04	BATE	254078907028
3,297	135.1600	15:37:06	XLON	E05aham4CK5r
1,825	135.1600	15:37:06	XLON	E05aham4CK5u
7,190	135.1600	15:37:06	XLON	E05aham4CK5w
4,000	135.1600	15:37:06	XLON	E05aham4CK5y
1,202	135.1600	15:37:06	XLON	E05aham4CK62
2,095	135.1600	15:37:06	XLON	E05aham4CK64
5,122	135.1600	15:37:06	XLON	E05aham4CK6A
4,000	135.1600	15:37:06	XLON	E05aham4CK6C
195	135.1600	15:37:06	XLON	E05aham4CK6E
838	135.1600	15:37:06	XLON	E05aham4CK6G
1,735	135.1600	15:37:06	XLON	E05aham4CK6O
4,000	135.1600	15:37:06	XLON	E05aham4CK6Q
3,465	135.1600	15:37:06	XLON	E05aham4CK6S
68	135.1600	15:37:06	BATE	254078907034
68	135.1600	15:37:06	BATE	254078907035
48	135.1600	15:37:06	BATE	254078907036
68	135.1600	15:37:06	BATE	254078907037
68	135.1600	15:37:06	BATE	254078907038
68	135.1600	15:37:06	BATE	254078907039
68	135.1600	15:37:06	BATE	254078907040
68	135.1600	15:37:06	BATE	254078907041
22	135.1600	15:37:06	BATE	254078907042
68	135.1600	15:37:06	BATE	254078907043
68	135.1600	15:37:06	BATE	254078907044
68	135.1600	15:37:06	BATE	254078907045
68	135.1600	15:37:06	BATE	254078907046
68	135.1600	15:37:06	BATE	254078907047
127	135.1600	15:37:06	CHIX	3075188832046
68	135.1600	15:37:06	BATE	254078907048
68	135.1600	15:37:06	BATE	254078907049
68	135.1600	15:37:06	BATE	254078907050
931	135.1600	15:37:06	XLON	E05aham4CK6s
2,333	135.1600	15:37:06	XLON	E05aham4CK6v
931	135.1600	15:37:06	XLON	E05aham4CK6x
4,583	135.0800	15:39:54	XLON	E05aham4CO58
4,583	135.0800	15:39:54	XLON	E05aham4CO5I
884	135.0800	15:39:54	XLON	E05aham4CO5M
343	135.0800	15:39:54	XLON	E05aham4CO5U
1,290	135.1000	15:40:31	BATE	254078907485
2,785	135.1000	15:40:31	CHIX	3075188832650
10,731	135.1000	15:40:31	XLON	E05aham4COzB
423	135.0800	15:41:12	CHIX	3075188832778
118	135.0800	15:41:12	BATE	254078907576
4,831	135.0800	15:41:12	XLON	E05aham4CQ0u
9,469	135.0800	15:41:12	XLON	E05aham4CQ0w
3,287	135.0800	15:41:12	CHIX	3075188832779
1,602	135.0800	15:41:12	BATE	254078907577
807	135.0400	15:43:29	CHIX	3075188833281
1,249	135.0400	15:43:29	CHIX	3075188833283
4,000	135.0400	15:43:31	XLON	E05aham4CTA3
7,384	135.0400	15:43:31	XLON	E05aham4CTA7
6,000	135.0400	15:43:31	XLON	E05aham4CTAB
2,224	135.0400	15:43:31	CHIX	3075188833284
807	135.0400	15:43:31	CHIX	3075188833285
373	135.0400	15:43:31	BATE	254078907903
1,610	135.0400	15:43:31	BATE	254078907904
373	135.0400	15:43:31	BATE	254078907905
373	135.0400	15:43:31	BATE	254078907906
373	135.0400	15:43:31	BATE	254078907907
373	135.0400	15:43:31	BATE	254078907908
373	135.0400	15:43:31	BATE	254078907909
118	135.0400	15:43:31	BATE	254078907910
807	135.0400	15:43:31	CHIX	3075188833286
807	135.0400	15:43:31	CHIX	3075188833287
807	135.0400	15:43:31	CHIX	3075188833288
610	135.0400	15:43:31	CHIX	3075188833289
4,000	135.0400	15:43:31	XLON	E05aham4CTAV
397	135.0400	15:43:31	XLON	E05aham4CTAX
373	135.0400	15:43:31	BATE	254078907911
373	135.0400	15:43:31	BATE	254078907912
373	135.0400	15:43:31	BATE	254078907913
281	135.0400	15:43:31	BATE	254078907914
255	135.0400	15:43:31	CHIX	3075188833290
552	135.0400	15:43:31	CHIX	3075188833291
283	135.0400	15:43:31	BATE	254078907915
807	135.0400	15:43:31	CHIX	3075188833292
90	135.0400	15:43:31	BATE	254078907916
490	135.0400	15:43:31	CHIX	3075188833293
373	135.0400	15:43:31	BATE	254078907919
807	135.0400	15:43:31	CHIX	3075188833295
850	135.0400	15:43:31	CHIX	3075188833296
590	135.0400	15:43:31	CHIX	3075188833297
3,292	135.0200	15:43:34	XLON	E05aham4CTKE
708	135.0200	15:43:34	XLON	E05aham4CTKG
1,084	135.0200	15:43:34	XLON	E05aham4CTKI
1,792	135.0200	15:43:34	XLON	E05aham4CTKM
224	135.0200	15:43:34	BATE	254078907947
224	135.0200	15:43:34	BATE	254078907949
224	135.0200	15:43:34	BATE	254078907950
16	135.0200	15:43:34	BATE	254078907951
484	135.0200	15:43:34	CHIX	3075188833334
484	135.0200	15:43:34	CHIX	3075188833335
117	135.0200	15:43:34	CHIX	3075188833336
1,097	135.0200	15:43:34	XLON	E05aham4CTKX
2,000	135.0200	15:43:34	XLON	E05aham4CTKp
4,708	135.0200	15:43:34	XLON	E05aham4CTL0
4,708	135.0200	15:43:34	BATE	254078907952
198	135.0200	15:43:34	BATE	254078907953
113	135.0200	15:43:34	BATE	254078907954
5,045	134.9800	15:44:12	XLON	E05aham4CUH7
4,105	134.9800	15:44:12	XLON	E05aham4CUH9
7,979	134.9800	15:44:12	XLON	E05aham4CUHB
10,905	134.9800	15:44:12	XLON	E05aham4CUHD
284	135.0000	15:45:19	CHIX	3075188833722
4,393	135.0000	15:45:19	XLON	E05aham4CW1C
4,000	135.0000	15:45:19	XLON	E05aham4CW1E
284	135.0000	15:45:19	CHIX	3075188833723
775	135.0600	15:46:02	BATE	254078908357
1,673	135.0600	15:46:02	CHIX	3075188833915
7,134	135.0600	15:46:02	XLON	E05aham4CXL5
2,195	135.0600	15:46:02	XLON	E05aham4CXL7
4,253	135.0600	15:46:02	XLON	E05aham4CXL9
4,578	135.0600	15:46:02	XLON	E05aham4CXLB
4,578	135.0600	15:46:02	XLON	E05aham4CXLF
4,253	135.0600	15:46:02	XLON	E05aham4CXLH
4,578	135.0600	15:46:02	XLON	E05aham4CXLq
297	135.0600	15:46:02	XLON	E05aham4CXLu
2,368	135.0600	15:46:02	XLON	E05aham4CXLz
5,048	134.9800	15:47:15	XLON	E05aham4CZXe
5,730	134.9800	15:47:15	XLON	E05aham4CZXg
3,037	134.8400	15:49:52	XLON	E05aham4CdGr
13,169	134.8800	15:51:38	XLON	E05aham4CfdB
13,093	134.8800	15:51:38	XLON	E05aham4CfdF
76	134.8800	15:51:38	XLON	E05aham4CfdH
11,029	134.8800	15:51:38	XLON	E05aham4CfdJ
1,584	134.8800	15:51:38	BATE	254078909128
3,417	134.8800	15:51:38	CHIX	3075188835010
1,525	134.8800	15:51:38	BATE	254078909129
3,417	134.8800	15:51:38	CHIX	3075188835011
2,054	134.8800	15:51:38	CHIX	3075188835012
59	134.8800	15:51:38	BATE	254078909130
1,584	134.8800	15:51:38	BATE	254078909131
10	134.8800	15:51:38	BATE	254078909132
809	134.8800	15:51:38	CHIX	3075188835013
1,584	134.8800	15:51:38	BATE	254078909133
69	134.8800	15:51:38	BATE	254078909134
342	134.8800	15:51:38	BATE	254078909135
10,501	134.8000	15:53:38	XLON	E05aham4Chxb
1,263	134.8000	15:53:38	BATE	254078909373
2,724	134.8000	15:53:38	CHIX	3075188835321
10,501	134.8000	15:53:38	XLON	E05aham4Chxr
1,890	134.8000	15:53:38	XLON	E05aham4Chxt
5,854	134.8000	15:53:38	XLON	E05aham4Chxx
1,263	134.8000	15:53:38	BATE	254078909376
815	134.8000	15:53:38	BATE	254078909377
2,724	134.8000	15:53:38	CHIX	3075188835323
2,011	134.8000	15:53:38	CHIX	3075188835324
306	134.8000	15:53:38	BATE	254078909378
293	134.8000	15:53:38	BATE	254078909379
664	134.8000	15:53:38	BATE	254078909380
599	134.8000	15:53:38	BATE	254078909381
371	134.8000	15:53:38	BATE	254078909382
1,187	134.8000	15:53:38	XLON	E05aham4ChyL
4,947	134.8200	15:54:59	XLON	E05aham4Cjm9
804	134.8200	15:54:59	XLON	E05aham4CjmQ
55	134.8200	15:55:20	XLON	E05aham4CkHi
6,400	134.8200	15:55:20	XLON	E05aham4CkHk
1,104	134.8400	15:56:41	CHIX	3075188836059
608	134.8400	15:56:41	CHIX	3075188836060
70	134.8400	15:56:41	BATE	254078909895
867	134.8400	15:56:41	CHIX	3075188836061
228	134.8400	15:56:41	BATE	254078909896
889	134.8400	15:56:41	BATE	254078909897
543	134.8400	15:56:41	CHIX	3075188836062
294	134.8400	15:56:41	BATE	254078909898
553	134.8400	15:56:41	CHIX	3075188836063
222	134.8400	15:56:41	BATE	254078909899
1,627	134.8400	15:56:41	BATE	254078909900
177	134.8400	15:56:41	XLON	E05aham4Clvf
1,329	134.8400	15:56:41	XLON	E05aham4Clvj
2,860	134.8200	15:57:09	CHIX	3075188836130
2,860	134.8200	15:57:21	CHIX	3075188836155
1,325	134.8200	15:58:23	BATE	254078910113
1,040	134.8200	15:58:23	CHIX	3075188836342
4,902	134.8200	15:58:23	CHIX	3075188836343
8,182	134.8200	15:58:23	XLON	E05aham4Cnjf
754	134.8200	15:58:23	BATE	254078910117
2,840	134.8200	15:58:23	XLON	E05aham4Cnjk
18,890	134.8200	15:58:23	XLON	E05aham4Cnjq
6,700	134.8200	15:58:23	XLON	E05aham4Cnju
1,129	134.8200	15:58:23	XLON	E05aham4Cnjy
1,518	134.8200	15:58:23	BATE	254078910118
2,200	134.8200	15:58:23	XLON	E05aham4CnkD
3,235	134.8200	15:58:23	XLON	E05aham4CnkN
718	134.7600	15:58:32	CHIX	3075188836397
332	134.7600	15:58:32	BATE	254078910147
1,127	134.7600	15:59:20	CHIX	3075188836573
1,455	134.7600	15:59:32	BATE	254078910337
1,700	134.7600	15:59:38	XLON	E05aham4CpTm
1,513	134.7600	15:59:38	CHIX	3075188836662
1,455	134.7600	15:59:38	BATE	254078910352
1,200	134.7600	15:59:38	XLON	E05aham4CpTu
1,455	134.7600	15:59:38	BATE	254078910353
1,455	134.7600	15:59:38	BATE	254078910354
34	134.7600	15:59:38	XLON	E05aham4CpU4
3,627	134.7600	15:59:39	XLON	E05aham4CpUn
5,540	134.7600	15:59:39	XLON	E05aham4CpUp
11,886	134.7600	15:59:39	XLON	E05aham4CpV2
500	134.7600	15:59:41	CHIX	3075188836666
13	134.7600	15:59:41	CHIX	3075188836667
943	134.7600	15:59:41	BATE	254078910358
215	134.7600	15:59:41	XLON	E05aham4CpYq
14	134.7600	15:59:41	XLON	E05aham4CpYs
3,140	134.7600	15:59:41	CHIX	3075188836668
1,400	134.7600	15:59:41	CHIX	3075188836669
1,898	134.7600	15:59:41	XLON	E05aham4CpZF
3,060	134.7600	16:01:51	CHIX	3075188837158
1,617	134.7600	16:01:51	BATE	254078910669
429	134.7600	16:01:51	CHIX	3075188837159
13,446	134.7600	16:01:51	XLON	E05aham4Csvh
4,606	134.7600	16:01:51	XLON	E05aham4Csvn
552	134.7600	16:01:51	XLON	E05aham4Csw9
4,054	134.7600	16:01:51	XLON	E05aham4CswC
4,350	134.7600	16:01:51	XLON	E05aham4CswE
4,606	134.7600	16:01:51	XLON	E05aham4CswM
962	134.7600	16:01:51	XLON	E05aham4CswO
100	134.7400	16:01:52	CHIX	3075188837161
715	134.7400	16:01:52	CHIX	3075188837162
355	134.7400	16:01:52	BATE	254078910671
406	134.7400	16:01:52	CHIX	3075188837163
409	134.7400	16:01:52	CHIX	3075188837164
5,053	134.7200	16:02:57	CHIX	3075188837469
2,343	134.7200	16:02:57	BATE	254078910871
6,000	134.7200	16:02:57	XLON	E05aham4Cupg
13,477	134.7200	16:02:57	XLON	E05aham4Cupi
4,620	134.7000	16:02:57	XLON	E05aham4CutJ
3,942	134.7000	16:02:57	XLON	E05aham4CutL
653	134.7000	16:02:57	XLON	E05aham4CutP
1,705	134.7000	16:02:57	XLON	E05aham4CutR
2,915	134.7000	16:02:57	XLON	E05aham4Cutc
1,705	134.7000	16:02:57	XLON	E05aham4Cute
2,890	134.7000	16:02:57	XLON	E05aham4Cutl
2,201	134.7000	16:02:57	XLON	E05aham4Cutn
2,419	134.7000	16:02:57	XLON	E05aham4Cutr
471	134.7000	16:02:57	XLON	E05aham4Cutt
4,124	134.7000	16:02:57	XLON	E05aham4Cuu0
4,620	134.7000	16:02:57	XLON	E05aham4Cuu2
5,401	134.7000	16:02:57	XLON	E05aham4Cuu4
1,446	134.7000	16:02:57	XLON	E05aham4Cuu6
4,084	134.6600	16:04:15	XLON	E05aham4CwYb
4,000	134.6600	16:04:15	XLON	E05aham4CwYd
842	134.7000	16:06:32	CHIX	3075188838114
800	134.7000	16:06:32	BATE	254078911352
1,100	134.7000	16:06:32	BATE	254078911353
886	134.7000	16:06:32	CHIX	3075188838115
2,374	134.7000	16:06:32	CHIX	3075188838117
468	134.7000	16:06:32	XLON	E05aham4CzjO
423	134.7000	16:06:32	XLON	E05aham4CzjQ
5,020	134.7000	16:06:32	XLON	E05aham4CzjS
746	134.7000	16:06:32	XLON	E05aham4CzjU
233	134.7000	16:06:32	XLON	E05aham4CzjW
8,916	134.7000	16:06:32	XLON	E05aham4Czja
173	134.6800	16:06:52	CHIX	3075188838163
4,000	134.6800	16:06:52	XLON	E05aham4D0HU
173	134.6800	16:06:52	CHIX	3075188838173
7,090	134.7000	16:07:07	CHIX	3075188838244
2,239	134.7200	16:07:24	CHIX	3075188838355
1,037	134.7200	16:07:24	BATE	254078911517
8,629	134.7200	16:07:24	XLON	E05aham4D1CF
2,239	134.7200	16:07:24	CHIX	3075188838356
328	134.7200	16:07:24	BATE	254078911518
2,239	134.7200	16:07:24	CHIX	3075188838357
294	134.6800	16:08:36	CHIX	3075188838652
3,494	134.6800	16:08:36	CHIX	3075188838653
1,756	134.6800	16:08:36	BATE	254078911715
580	134.6800	16:08:36	XLON	E05aham4D2Qs
591	134.6800	16:08:36	XLON	E05aham4D2Qv
3,074	134.6800	16:08:36	XLON	E05aham4D2Qz
1,057	134.6800	16:08:36	XLON	E05aham4D2R1
1,724	134.6800	16:08:36	XLON	E05aham4D2R3
3,499	134.6800	16:08:36	XLON	E05aham4D2R5
1,756	134.6800	16:08:36	BATE	254078911716
1,694	134.6800	16:08:36	BATE	254078911717
623	134.6800	16:08:36	XLON	E05aham4D2RD
2,520	134.6600	16:09:45	XLON	E05aham4D3oP
493	134.6600	16:09:58	CHIX	3075188838912
3,760	134.6600	16:09:58	CHIX	3075188838914
185	134.6600	16:09:58	CHIX	3075188838915
493	134.6600	16:09:58	CHIX	3075188838916
493	134.6600	16:09:58	CHIX	3075188838917
493	134.6600	16:09:58	CHIX	3075188838918
493	134.6600	16:09:58	CHIX	3075188838919
276	134.6600	16:09:58	CHIX	3075188838920
493	134.6600	16:09:58	CHIX	3075188838921
493	134.6600	16:09:58	CHIX	3075188838922
493	134.6600	16:09:58	CHIX	3075188838923
417	134.6600	16:09:58	CHIX	3075188838924
227	134.6600	16:09:58	BATE	254078911906
1,828	134.6600	16:09:58	BATE	254078911907
2,257	134.6600	16:10:20	XLON	E05aham4D4h9
12,945	134.6600	16:10:20	XLON	E05aham4D4hB
4,720	134.6600	16:10:20	XLON	E05aham4D4hD
49	134.6600	16:10:20	XLON	E05aham4D4hF
3,626	134.6600	16:10:20	XLON	E05aham4D4hJ
914	134.9200	16:13:10	XLON	E05aham4D9H5
2,655	134.9200	16:13:10	XLON	E05aham4D9H7
3,450	134.9000	16:13:11	CHIX	3075188839794
1,599	134.9000	16:13:11	BATE	254078912441
13,296	134.9000	16:13:11	XLON	E05aham4D9Ib
2,600	134.9000	16:13:11	XLON	E05aham4D9Ij
3,450	134.9000	16:13:11	CHIX	3075188839796
1,599	134.9000	16:13:11	BATE	254078912445
1,291	134.9000	16:13:11	BATE	254078912446
2,820	134.9000	16:13:11	CHIX	3075188839797
1,599	134.9000	16:13:11	BATE	254078912447
1,599	134.9000	16:13:11	BATE	254078912448
6	134.9000	16:13:11	BATE	254078912449
10,696	134.9000	16:13:11	XLON	E05aham4D9In
5,949	134.9000	16:13:11	XLON	E05aham4D9Ip
8,000	134.9000	16:13:11	XLON	E05aham4D9J0
34	134.9000	16:13:11	XLON	E05aham4D9J3
749	134.9000	16:13:11	BATE	254078912450
5,262	134.9000	16:13:11	XLON	E05aham4D9J6
5,434	134.9000	16:13:11	XLON	E05aham4D9J8
630	134.9000	16:13:11	CHIX	3075188839798
3,450	134.9000	16:13:11	CHIX	3075188839799
3,450	134.9000	16:13:11	CHIX	3075188839800
500	134.9000	16:13:11	CHIX	3075188839801
458	134.9000	16:13:11	CHIX	3075188839802
5,262	134.9000	16:13:11	XLON	E05aham4D9JI
1,400	134.9000	16:13:11	CHIX	3075188839803
196	134.9600	16:13:15	CHIX	3075188839861
90	134.9600	16:13:15	BATE	254078912508
196	134.9600	16:13:15	CHIX	3075188839862
196	134.9600	16:13:15	CHIX	3075188839863
196	134.9600	16:13:15	CHIX	3075188839864
196	134.9600	16:13:15	CHIX	3075188839865
196	134.9600	16:13:15	CHIX	3075188839866
196	134.9600	16:13:15	CHIX	3075188839867
196	134.9600	16:13:15	CHIX	3075188839868
196	134.9600	16:13:15	CHIX	3075188839869
196	134.9600	16:13:15	CHIX	3075188839870
196	134.9600	16:13:15	CHIX	3075188839871
196	134.9600	16:13:15	CHIX	3075188839872
196	134.9600	16:13:15	CHIX	3075188839873
196	134.9600	16:13:15	CHIX	3075188839874
196	134.9600	16:13:15	CHIX	3075188839875
196	134.9600	16:13:15	CHIX	3075188839876
196	134.9600	16:13:15	CHIX	3075188839877
196	134.9600	16:13:15	CHIX	3075188839878
196	134.9600	16:13:15	CHIX	3075188839879
196	134.9600	16:13:15	CHIX	3075188839880
196	134.9600	16:13:15	CHIX	3075188839881
196	134.9600	16:13:15	CHIX	3075188839882
196	134.9600	16:13:15	CHIX	3075188839883
196	134.9600	16:13:15	CHIX	3075188839884
196	134.9600	16:13:15	CHIX	3075188839885
196	134.9600	16:13:15	CHIX	3075188839886
196	134.9600	16:13:15	CHIX	3075188839887
196	134.9600	16:13:15	CHIX	3075188839888
196	134.9600	16:13:15	CHIX	3075188839889
196	134.9600	16:13:15	CHIX	3075188839890
196	134.9600	16:13:15	CHIX	3075188839891
196	134.9600	16:13:15	CHIX	3075188839892
196	134.9600	16:13:15	CHIX	3075188839893
196	134.9600	16:13:15	CHIX	3075188839894
89	134.9600	16:13:15	CHIX	3075188839895
2,964	134.9600	16:13:15	XLON	E05aham4D9WJ
1,459	134.9600	16:13:15	XLON	E05aham4D9Wc
4,000	134.9600	16:13:15	XLON	E05aham4D9We
4,423	134.9600	16:13:15	XLON	E05aham4D9Wq
2,977	134.9600	16:13:15	XLON	E05aham4D9Ws
1,023	134.9600	16:13:15	XLON	E05aham4D9X3
3,400	134.9600	16:13:15	XLON	E05aham4D9X5
90	134.9600	16:13:15	BATE	254078912509
158	134.9600	16:13:15	XLON	E05aham4D9XA
4,000	134.9600	16:13:15	XLON	E05aham4D9XC
1,465	134.9600	16:13:15	XLON	E05aham4D9XE
2,800	134.9600	16:13:15	XLON	E05aham4D9XP
1,486	134.9600	16:13:15	XLON	E05aham4D9XR
980	134.9600	16:13:15	XLON	E05aham4D9XW
1,307	134.9600	16:13:15	XLON	E05aham4D9XY
529	135.0200	16:16:18	CHIX	3075188840791
529	135.0200	16:16:18	CHIX	3075188840792
529	135.0200	16:16:18	CHIX	3075188840793
529	135.0200	16:16:18	CHIX	3075188840794
529	135.0200	16:16:18	CHIX	3075188840795
529	135.0200	16:16:18	CHIX	3075188840796
529	135.0200	16:16:18	CHIX	3075188840797
529	135.0200	16:16:18	CHIX	3075188840798
529	135.0200	16:16:18	CHIX	3075188840799
529	135.0200	16:16:18	CHIX	3075188840800
529	135.0200	16:16:18	CHIX	3075188840801
529	135.0200	16:16:18	CHIX	3075188840802
278	135.0200	16:16:18	CHIX	3075188840803
244	135.0200	16:16:18	BATE	254078913155
4,000	135.0200	16:16:18	XLON	E05aham4DESP
2,600	135.0200	16:16:18	XLON	E05aham4DEST
34	135.0200	16:16:18	XLON	E05aham4DESc
1,366	135.0200	16:16:18	XLON	E05aham4DESe
426	135.0200	16:16:18	XLON	E05aham4DESg
1,792	135.0200	16:16:18	XLON	E05aham4DESk
1,602	135.0200	16:16:18	XLON	E05aham4DESn
606	135.0200	16:16:18	XLON	E05aham4DESp
3,394	135.0200	16:16:18	XLON	E05aham4DESr
308	135.0200	16:16:18	CHIX	3075188840804
221	135.0200	16:16:18	CHIX	3075188840805
529	135.0200	16:16:18	CHIX	3075188840806
529	135.0200	16:16:18	CHIX	3075188840807
244	135.0200	16:16:18	BATE	254078913156
4,000	135.0200	16:16:18	XLON	E05aham4DET2
1,000	135.0200	16:16:18	XLON	E05aham4DET8
3,000	135.0200	16:16:18	XLON	E05aham4DETF
901	135.0200	16:16:18	XLON	E05aham4DETH
3,000	135.0200	16:16:18	XLON	E05aham4DETM
231	135.0200	16:16:18	BATE	254078913157
13	135.0200	16:16:18	BATE	254078913158
529	135.0200	16:16:18	CHIX	3075188840808
2,500	135.0200	16:16:18	XLON	E05aham4DETW
4,773	135.0200	16:16:18	XLON	E05aham4DETa
1,553	135.0200	16:16:19	XLON	E05aham4DEUU
71	135.0000	16:16:19	BATE	254078913159
156	135.0000	16:16:19	CHIX	3075188840812
3,751	135.0200	16:16:19	XLON	E05aham4DEUd
71	135.0000	16:16:19	BATE	254078913162
71	135.0000	16:16:19	BATE	254078913163
71	135.0000	16:16:19	BATE	254078913164
71	135.0000	16:16:19	BATE	254078913165
71	135.0000	16:16:19	BATE	254078913166
71	135.0000	16:16:19	BATE	254078913167
71	135.0000	16:16:19	BATE	254078913168
71	135.0000	16:16:19	BATE	254078913169
71	135.0000	16:16:19	BATE	254078913170
71	135.0000	16:16:19	BATE	254078913171
71	135.0000	16:16:19	BATE	254078913172
71	135.0000	16:16:19	BATE	254078913173
71	135.0000	16:16:19	BATE	254078913174
71	135.0000	16:16:19	BATE	254078913175
71	135.0000	16:16:19	BATE	254078913176
71	135.0000	16:16:19	BATE	254078913177
71	135.0000	16:16:19	BATE	254078913178
71	135.0000	16:16:19	BATE	254078913179
71	135.0000	16:16:19	BATE	254078913180
71	135.0000	16:16:19	BATE	254078913181
71	135.0000	16:16:19	BATE	254078913182
71	135.0000	16:16:19	BATE	254078913183
71	135.0000	16:16:19	BATE	254078913184
71	135.0000	16:16:19	BATE	254078913185
71	135.0000	16:16:19	BATE	254078913186
71	135.0000	16:16:19	BATE	254078913187
71	135.0000	16:16:19	BATE	254078913188
71	135.0000	16:16:19	BATE	254078913189
71	135.0000	16:16:19	BATE	254078913190
71	135.0000	16:16:19	BATE	254078913191
71	135.0000	16:16:19	BATE	254078913192
71	135.0000	16:16:19	BATE	254078913193
71	135.0000	16:16:19	BATE	254078913194
71	135.0000	16:16:19	BATE	254078913195
71	135.0000	16:16:19	BATE	254078913196
71	135.0000	16:16:19	BATE	254078913197
71	135.0000	16:16:19	BATE	254078913198
71	135.0000	16:16:19	BATE	254078913199
71	135.0000	16:16:19	BATE	254078913200
71	135.0000	16:16:19	BATE	254078913201
71	135.0000	16:16:19	BATE	254078913202
71	135.0000	16:16:19	BATE	254078913203
71	135.0000	16:16:19	BATE	254078913204
71	135.0000	16:16:19	BATE	254078913205
71	135.0000	16:16:19	BATE	254078913206
71	135.0000	16:16:19	BATE	254078913207
71	135.0000	16:16:19	BATE	254078913208
71	135.0000	16:16:19	BATE	254078913209
71	135.0000	16:16:19	BATE	254078913210
71	135.0000	16:16:19	BATE	254078913211
71	135.0000	16:16:19	BATE	254078913212
71	135.0000	16:16:19	BATE	254078913213
71	135.0000	16:16:19	BATE	254078913214
71	135.0000	16:16:19	BATE	254078913215
71	135.0000	16:16:19	BATE	254078913216
71	135.0000	16:16:19	BATE	254078913217
71	135.0000	16:16:19	BATE	254078913218
71	135.0000	16:16:19	BATE	254078913219
71	135.0000	16:16:19	BATE	254078913220
71	135.0000	16:16:19	BATE	254078913221
71	135.0000	16:16:19	BATE	254078913222
71	135.0000	16:16:19	BATE	254078913223
71	135.0000	16:16:19	BATE	254078913224
50	135.0000	16:16:19	BATE	254078913225
138	135.0000	16:16:19	CHIX	3075188840814
4,000	135.0000	16:16:20	XLON	E05aham4DEVH
1,017	135.0000	16:16:20	XLON	E05aham4DEVQ
1,119	135.0000	16:16:20	XLON	E05aham4DEVS
71	135.0000	16:16:20	BATE	254078913226
18	135.0000	16:16:20	CHIX	3075188840815
71	135.0000	16:16:20	BATE	254078913227
71	135.0000	16:16:20	BATE	254078913228
71	135.0000	16:16:20	BATE	254078913229
71	135.0000	16:16:20	BATE	254078913230
71	135.0000	16:16:20	BATE	254078913231
71	135.0000	16:16:20	BATE	254078913232
71	135.0000	16:16:20	BATE	254078913233
71	135.0000	16:16:20	BATE	254078913234
71	135.0000	16:16:20	BATE	254078913235
71	135.0000	16:16:20	BATE	254078913236
71	135.0000	16:16:20	BATE	254078913237
71	135.0000	16:16:20	BATE	254078913238
71	135.0000	16:16:20	BATE	254078913239
71	135.0000	16:16:20	BATE	254078913240
71	135.0000	16:16:20	BATE	254078913241
71	135.0000	16:16:20	BATE	254078913242
71	135.0000	16:16:20	BATE	254078913243
71	135.0000	16:16:20	BATE	254078913244
71	135.0000	16:16:20	BATE	254078913245
71	135.0000	16:16:20	BATE	254078913246
71	135.0000	16:16:20	BATE	254078913247
71	135.0000	16:16:20	BATE	254078913248
71	135.0000	16:16:20	BATE	254078913249
71	135.0000	16:16:20	BATE	254078913250
71	135.0000	16:16:20	BATE	254078913251
71	135.0000	16:16:20	BATE	254078913252
71	135.0000	16:16:20	BATE	254078913253
71	135.0000	16:16:20	BATE	254078913254
71	135.0000	16:16:20	BATE	254078913255
27	135.0000	16:16:20	BATE	254078913256
156	135.0000	16:16:20	CHIX	3075188840816
156	135.0000	16:16:20	CHIX	3075188840817
156	135.0000	16:16:20	CHIX	3075188840818
156	135.0000	16:16:20	CHIX	3075188840819
156	135.0000	16:16:20	CHIX	3075188840820
156	135.0000	16:16:20	CHIX	3075188840821
156	135.0000	16:16:20	CHIX	3075188840822
156	135.0000	16:16:20	CHIX	3075188840823
156	135.0000	16:16:20	CHIX	3075188840824
156	135.0000	16:16:20	CHIX	3075188840825
156	135.0000	16:16:20	CHIX	3075188840826
156	135.0000	16:16:20	CHIX	3075188840827
156	135.0000	16:16:20	CHIX	3075188840828
156	135.0000	16:16:20	CHIX	3075188840829
156	135.0000	16:16:20	CHIX	3075188840830
156	135.0000	16:16:20	CHIX	3075188840831
156	135.0000	16:16:20	CHIX	3075188840832
156	135.0000	16:16:20	CHIX	3075188840833
156	135.0000	16:16:20	CHIX	3075188840834
156	135.0000	16:16:20	CHIX	3075188840835
156	135.0000	16:16:20	CHIX	3075188840836
156	135.0000	16:16:20	CHIX	3075188840837
156	135.0000	16:16:20	CHIX	3075188840838
156	135.0000	16:16:20	CHIX	3075188840839
156	135.0000	16:16:20	CHIX	3075188840840
156	135.0000	16:16:20	CHIX	3075188840841
156	135.0000	16:16:20	CHIX	3075188840842
156	135.0000	16:16:20	CHIX	3075188840843
156	135.0000	16:16:20	CHIX	3075188840844
156	135.0000	16:16:20	CHIX	3075188840845
156	135.0000	16:16:20	CHIX	3075188840846
156	135.0000	16:16:20	CHIX	3075188840847
156	135.0000	16:16:20	CHIX	3075188840848
156	135.0000	16:16:20	CHIX	3075188840849
156	135.0000	16:16:20	CHIX	3075188840850
156	135.0000	16:16:20	CHIX	3075188840851
156	135.0000	16:16:20	CHIX	3075188840852
156	135.0000	16:16:20	CHIX	3075188840853
156	135.0000	16:16:20	CHIX	3075188840854
156	135.0000	16:16:20	CHIX	3075188840855
156	135.0000	16:16:20	CHIX	3075188840856
43	135.0000	16:16:20	CHIX	3075188840857
847	135.0000	16:16:20	XLON	E05aham4DEVU
1,017	135.0000	16:16:20	XLON	E05aham4DEVX
2,983	135.0000	16:16:20	XLON	E05aham4DEVc
1,017	135.0000	16:16:20	XLON	E05aham4DEVg
962	135.0000	16:16:20	XLON	E05aham4DEVi
503	135.0000	16:16:20	XLON	E05aham4DEVm
1,066	135.0400	16:18:09	XLON	E05aham4DGxT
529	135.0400	16:18:09	XLON	E05aham4DGxa
9,921	135.0400	16:18:09	XLON	E05aham4DGxW
2,594	135.0400	16:18:09	CHIX	3075188841293
257	135.0400	16:18:09	CHIX	3075188841294
150	135.0400	16:18:09	BATE	254078913535
3,471	135.0400	16:18:09	XLON	E05aham4DGxh
237	135.0400	16:18:09	BATE	254078913538
237	135.0400	16:18:09	BATE	254078913539
237	135.0400	16:18:09	BATE	254078913540
68	135.0400	16:18:09	BATE	254078913541
512	135.0400	16:18:09	CHIX	3075188841298
512	135.0400	16:18:09	CHIX	3075188841299
30	135.0400	16:18:09	CHIX	3075188841300
4,000	135.0400	16:18:09	XLON	E05aham4DGxr
1,171	135.0400	16:18:09	XLON	E05aham4DGxt
1,569	135.0400	16:18:09	XLON	E05aham4DGxv
512	135.0400	16:18:09	CHIX	3075188841301
512	135.0400	16:18:09	CHIX	3075188841302
512	135.0400	16:18:09	CHIX	3075188841303
512	135.0400	16:18:09	CHIX	3075188841304
512	135.0400	16:18:09	CHIX	3075188841305
512	135.0400	16:18:09	CHIX	3075188841306
305	135.0400	16:18:09	CHIX	3075188841307
237	135.0400	16:18:09	BATE	254078913542
237	135.0400	16:18:09	BATE	254078913543
237	135.0400	16:18:09	BATE	254078913544
237	135.0400	16:18:09	BATE	254078913545
237	135.0400	16:18:09	BATE	254078913546
237	135.0400	16:18:09	BATE	254078913547
237	135.0400	16:18:09	BATE	254078913548
237	135.0400	16:18:09	BATE	254078913549
237	135.0400	16:18:09	BATE	254078913550
237	135.0400	16:18:09	BATE	254078913551
237	135.0400	16:18:09	BATE	254078913552
237	135.0400	16:18:09	BATE	254078913553
237	135.0400	16:18:09	BATE	254078913554
20	135.0400	16:18:09	BATE	254078913555
512	135.0400	16:18:09	CHIX	3075188841308
892	135.0400	16:18:09	XLON	E05aham4DGyG
2,081	135.1000	16:18:38	XLON	E05aham4DHff
3,747	135.1000	16:18:38	XLON	E05aham4DHfh
3,747	135.1000	16:18:38	XLON	E05aham4DHfl
2,081	135.1000	16:18:38	XLON	E05aham4DHfp
3,747	135.1000	16:18:38	XLON	E05aham4DHfr
3,958	135.1000	16:18:38	XLON	E05aham4DHfz
10,198	135.0600	16:19:15	XLON	E05aham4DIQF
1,473	135.0600	16:19:15	CHIX	3075188841588
1,226	135.0600	16:19:15	BATE	254078913763
1,173	135.0600	16:19:15	CHIX	3075188841589
272	135.0400	16:19:30	BATE	254078913808
163	135.0400	16:19:30	BATE	254078913809
456	135.0400	16:19:30	BATE	254078913810
355	135.0600	16:20:02	BATE	254078913908
1,223	135.0600	16:20:02	BATE	254078913909
82	135.0600	16:20:02	BATE	254078913910
198	135.0600	16:20:02	XLON	E05aham4DJYk
114	135.0600	16:20:02	BATE	254078913911
14,104	135.0600	16:20:10	XLON	E05aham4DJwF
4,730	135.0600	16:20:10	XLON	E05aham4DJwH
515	135.0600	16:20:10	BATE	254078913973
1,469	135.0600	16:20:10	CHIX	3075188841848
3,470	135.0600	16:20:10	CHIX	3075188841849
8,889	135.0400	16:20:22	XLON	E05aham4DKGM
2,420	135.0400	16:20:22	CHIX	3075188841935
1,122	135.0400	16:20:22	BATE	254078914015
440	135.0400	16:20:22	XLON	E05aham4DKGS
114	135.0000	16:20:35	CHIX	3075188841997
9,483	135.0000	16:20:35	XLON	E05aham4DKbL
3,487	135.0000	16:20:35	XLON	E05aham4DKbn
1,104	134.9800	16:21:03	BATE	254078914125
2,383	134.9800	16:21:03	CHIX	3075188842072
5,203	134.9800	16:21:03	XLON	E05aham4DL5g
3,981	134.9800	16:21:03	XLON	E05aham4DL5l
5,737	134.9600	16:21:29	XLON	E05aham4DLax
34	134.9600	16:21:55	XLON	E05aham4DM8L
428	134.9600	16:21:55	XLON	E05aham4DM8P
1,924	134.9600	16:21:55	XLON	E05aham4DM8R
261	134.9600	16:21:55	CHIX	3075188842300
2,845	134.9600	16:21:55	CHIX	3075188842301
1,439	134.9600	16:21:55	BATE	254078914284
4,864	134.9600	16:21:55	XLON	E05aham4DM8T
11,968	134.9600	16:21:55	XLON	E05aham4DM8V
3,655	134.8800	16:22:17	XLON	E05aham4DMgA
832	134.8800	16:22:17	XLON	E05aham4DMgE
658	134.8800	16:22:17	XLON	E05aham4DMgN
3,776	134.8800	16:22:26	XLON	E05aham4DMrq
3,273	134.8800	16:22:33	CHIX	3075188842456
1,366	134.9200	16:22:46	XLON	E05aham4DNKF
7,923	134.9200	16:22:46	XLON	E05aham4DNKH
2,410	134.9200	16:22:46	CHIX	3075188842580
1,117	134.9200	16:22:46	BATE	254078914502
4,037	134.9000	16:23:08	XLON	E05aham4DNk4
3,377	134.9000	16:23:08	XLON	E05aham4DNkA
4,037	134.9000	16:23:08	XLON	E05aham4DNkM
316	134.9000	16:23:08	XLON	E05aham4DNkO
2,672	134.8800	16:23:24	XLON	E05aham4DOAP
2,029	134.8600	16:23:44	XLON	E05aham4DOTk
7,102	134.8600	16:23:49	XLON	E05aham4DOWJ
854	134.8600	16:23:49	BATE	254078914697
1,842	134.8600	16:23:49	CHIX	3075188842818
4,972	134.8600	16:24:04	XLON	E05aham4DOqN
77	134.8600	16:24:04	XLON	E05aham4DOqP
2,764	134.8600	16:24:04	XLON	E05aham4DOqT
4,162	134.8600	16:24:04	XLON	E05aham4DOqX
4,000	134.9600	16:25:16	XLON	E05aham4DRM0
640	134.9600	16:25:16	XLON	E05aham4DRM2
3,839	134.9600	16:25:24	XLON	E05aham4DRWD
727	134.9600	16:25:24	BATE	254078914999
244	134.9600	16:25:24	XLON	E05aham4DRWF
6,050	134.9600	16:25:24	XLON	E05aham4DRWH
1,570	134.9600	16:25:24	CHIX	3075188843367
4,083	134.9600	16:25:24	XLON	E05aham4DRWQ
6,050	134.9600	16:25:24	XLON	E05aham4DRWS
4,083	134.9600	16:25:24	XLON	E05aham4DRWb
1,941	134.9600	16:25:24	XLON	E05aham4DRWf
1,387	134.9600	16:25:24	XLON	E05aham4DRWl
755	134.9600	16:25:24	XLON	E05aham4DRWp
4,083	134.9600	16:25:24	XLON	E05aham4DRWt
1,232	134.9600	16:25:24	XLON	E05aham4DRWx
371	134.9600	16:25:24	XLON	E05aham4DRWz
472	134.9600	16:25:47	XLON	E05aham4DS3h
3,320	134.9600	16:25:56	XLON	E05aham4DSI0
8,616	134.9600	16:25:56	XLON	E05aham4DSI2
3,097	134.9600	16:25:56	CHIX	3075188843474
1,435	134.9600	16:25:56	BATE	254078915067

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMEEFSEEL

Related Shares:

FTSE 100 Latest

Value8,717.97

Change-21.29