3rd Mar 2026 07:00
British American Tobacco p.l.c.
3 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 2 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 92,891 |
Highest price paid per share (pence): | 4,669.00p |
Lowest price paid per share (pence): | 4,613.00p |
Volume weighted average price paid per share (pence): | 4,639.8420p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,642,653 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 2 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 02/03/2026 | 92,891 | 4,639.8420p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 02/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 02/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
1,925 | 4,617.00 | LSE | 08:00:25 |
102 | 4,620.00 | LSE | 08:01:44 |
886 | 4,632.00 | LSE | 08:04:36 |
514 | 4,652.00 | LSE | 08:06:39 |
84 | 4,646.00 | LSE | 08:07:52 |
268 | 4,645.00 | LSE | 08:08:35 |
70 | 4,642.00 | LSE | 08:08:53 |
227 | 4,642.00 | LSE | 08:10:12 |
44 | 4,642.00 | LSE | 08:10:12 |
225 | 4,646.00 | LSE | 08:11:22 |
97 | 4,644.00 | LSE | 08:11:41 |
97 | 4,648.00 | LSE | 08:12:13 |
378 | 4,654.00 | LSE | 08:14:06 |
71 | 4,655.00 | LSE | 08:14:29 |
548 | 4,666.00 | LSE | 08:17:38 |
66 | 4,656.00 | LSE | 08:17:54 |
243 | 4,669.00 | LSE | 08:19:40 |
66 | 4,664.00 | LSE | 08:19:55 |
78 | 4,657.00 | LSE | 08:20:39 |
86 | 4,651.00 | LSE | 08:21:42 |
127 | 4,650.00 | LSE | 08:21:58 |
63 | 4,647.00 | LSE | 08:22:24 |
98 | 4,645.00 | LSE | 08:23:05 |
65 | 4,644.00 | LSE | 08:23:28 |
300 | 4,649.00 | LSE | 08:25:54 |
33 | 4,649.00 | LSE | 08:25:54 |
102 | 4,654.00 | LSE | 08:26:34 |
70 | 4,652.00 | LSE | 08:27:50 |
302 | 4,649.00 | LSE | 08:29:04 |
156 | 4,655.00 | LSE | 08:34:02 |
690 | 4,659.00 | LSE | 08:35:14 |
109 | 4,656.00 | LSE | 08:39:26 |
83 | 4,655.00 | LSE | 08:39:36 |
98 | 4,650.00 | LSE | 08:41:15 |
89 | 4,650.00 | LSE | 08:41:15 |
34 | 4,649.00 | LSE | 08:41:46 |
27 | 4,649.00 | LSE | 08:41:46 |
68 | 4,651.00 | LSE | 08:42:15 |
62 | 4,649.00 | LSE | 08:43:01 |
63 | 4,646.00 | LSE | 08:43:10 |
733 | 4,647.00 | LSE | 08:47:03 |
172 | 4,647.00 | LSE | 08:51:00 |
87 | 4,645.00 | LSE | 08:52:27 |
111 | 4,645.00 | LSE | 08:52:27 |
494 | 4,642.00 | LSE | 08:55:40 |
317 | 4,639.00 | LSE | 09:00:00 |
210 | 4,644.00 | LSE | 09:00:50 |
34 | 4,646.00 | LSE | 09:02:22 |
244 | 4,646.00 | LSE | 09:02:22 |
107 | 4,645.00 | LSE | 09:03:34 |
368 | 4,645.00 | LSE | 09:03:34 |
154 | 4,644.00 | LSE | 09:03:52 |
389 | 4,647.00 | LSE | 09:06:59 |
53 | 4,643.00 | LSE | 09:08:40 |
12 | 4,643.00 | LSE | 09:08:40 |
303 | 4,650.00 | LSE | 09:12:47 |
61 | 4,649.00 | LSE | 09:13:28 |
250 | 4,647.00 | LSE | 09:15:07 |
278 | 4,647.00 | LSE | 09:15:07 |
199 | 4,649.00 | LSE | 09:17:02 |
382 | 4,648.00 | LSE | 09:21:42 |
285 | 4,647.00 | LSE | 09:23:12 |
3 | 4,648.00 | LSE | 09:24:38 |
535 | 4,655.00 | LSE | 09:28:48 |
64 | 4,659.00 | LSE | 09:32:07 |
359 | 4,657.00 | LSE | 09:34:44 |
160 | 4,656.00 | LSE | 09:36:03 |
98 | 4,656.00 | LSE | 09:36:03 |
137 | 4,654.00 | LSE | 09:36:23 |
64 | 4,656.00 | LSE | 09:39:57 |
66 | 4,655.00 | LSE | 09:40:34 |
371 | 4,653.00 | LSE | 09:42:39 |
62 | 4,654.00 | LSE | 09:44:35 |
90 | 4,654.00 | LSE | 09:46:17 |
97 | 4,652.00 | LSE | 09:47:34 |
41 | 4,652.00 | LSE | 09:47:34 |
62 | 4,652.00 | LSE | 09:47:34 |
68 | 4,652.00 | LSE | 09:48:46 |
62 | 4,651.00 | LSE | 09:48:59 |
176 | 4,654.00 | LSE | 09:50:53 |
218 | 4,653.00 | LSE | 09:52:24 |
97 | 4,653.00 | LSE | 09:54:10 |
95 | 4,653.00 | LSE | 09:54:10 |
66 | 4,654.00 | LSE | 09:55:21 |
349 | 4,652.00 | LSE | 09:57:57 |
242 | 4,651.00 | LSE | 10:03:08 |
113 | 4,651.00 | LSE | 10:03:08 |
80 | 4,651.00 | LSE | 10:03:08 |
10 | 4,651.00 | LSE | 10:03:08 |
119 | 4,650.00 | LSE | 10:03:09 |
321 | 4,650.00 | LSE | 10:03:09 |
62 | 4,648.00 | LSE | 10:07:12 |
102 | 4,647.00 | LSE | 10:09:46 |
16 | 4,647.00 | LSE | 10:09:46 |
100 | 4,647.00 | LSE | 10:09:46 |
18 | 4,647.00 | LSE | 10:09:46 |
41 | 4,647.00 | LSE | 10:09:46 |
369 | 4,646.00 | LSE | 10:14:22 |
63 | 4,646.00 | LSE | 10:14:22 |
62 | 4,647.00 | LSE | 10:16:05 |
174 | 4,647.00 | LSE | 10:16:25 |
259 | 4,648.00 | LSE | 10:17:33 |
96 | 4,649.00 | LSE | 10:18:54 |
108 | 4,649.00 | LSE | 10:19:56 |
227 | 4,649.00 | LSE | 10:21:23 |
61 | 4,650.00 | LSE | 10:22:00 |
69 | 4,651.00 | LSE | 10:23:44 |
2 | 4,651.00 | LSE | 10:23:44 |
141 | 4,653.00 | LSE | 10:25:54 |
181 | 4,653.00 | LSE | 10:25:54 |
71 | 4,653.00 | LSE | 10:27:25 |
49 | 4,657.00 | LSE | 10:29:44 |
211 | 4,657.00 | LSE | 10:29:44 |
201 | 4,657.00 | LSE | 10:32:30 |
344 | 4,653.00 | LSE | 10:35:25 |
67 | 4,655.00 | LSE | 10:36:30 |
77 | 4,655.00 | LSE | 10:37:30 |
112 | 4,652.00 | LSE | 10:39:40 |
186 | 4,653.00 | LSE | 10:41:22 |
234 | 4,651.00 | LSE | 10:42:25 |
79 | 4,652.00 | LSE | 10:44:11 |
76 | 4,651.00 | LSE | 10:44:49 |
95 | 4,650.00 | LSE | 10:45:55 |
73 | 4,649.00 | LSE | 10:46:09 |
124 | 4,650.00 | LSE | 10:47:29 |
269 | 4,650.00 | LSE | 10:50:17 |
93 | 4,650.00 | LSE | 10:52:46 |
62 | 4,649.00 | LSE | 10:54:21 |
213 | 4,649.00 | LSE | 10:54:21 |
132 | 4,647.00 | LSE | 10:54:24 |
124 | 4,646.00 | LSE | 10:56:26 |
213 | 4,643.00 | LSE | 11:00:07 |
43 | 4,643.00 | LSE | 11:00:07 |
97 | 4,642.00 | LSE | 11:00:58 |
79 | 4,639.00 | LSE | 11:01:45 |
208 | 4,641.00 | LSE | 11:04:09 |
16 | 4,641.00 | LSE | 11:04:09 |
10 | 4,641.00 | LSE | 11:06:08 |
165 | 4,641.00 | LSE | 11:06:08 |
124 | 4,645.00 | LSE | 11:06:39 |
27 | 4,645.00 | LSE | 11:06:39 |
91 | 4,647.00 | LSE | 11:07:36 |
66 | 4,647.00 | LSE | 11:08:16 |
163 | 4,649.00 | LSE | 11:10:02 |
12 | 4,646.00 | LSE | 11:12:49 |
252 | 4,646.00 | LSE | 11:12:49 |
86 | 4,646.00 | LSE | 11:17:57 |
442 | 4,646.00 | LSE | 11:17:57 |
107 | 4,647.00 | LSE | 11:20:15 |
168 | 4,648.00 | LSE | 11:22:16 |
72 | 4,648.00 | LSE | 11:22:23 |
559 | 4,649.00 | LSE | 11:28:28 |
80 | 4,649.00 | LSE | 11:29:29 |
184 | 4,649.00 | LSE | 11:31:21 |
88 | 4,648.00 | LSE | 11:31:23 |
102 | 4,647.00 | LSE | 11:35:39 |
192 | 4,647.00 | LSE | 11:35:39 |
118 | 4,646.00 | LSE | 11:40:26 |
66 | 4,646.00 | LSE | 11:42:12 |
206 | 4,646.00 | LSE | 11:42:12 |
173 | 4,646.00 | LSE | 11:42:12 |
101 | 4,645.00 | LSE | 11:42:28 |
290 | 4,646.00 | LSE | 11:47:17 |
116 | 4,646.00 | LSE | 11:47:17 |
297 | 4,644.00 | LSE | 11:47:58 |
104 | 4,645.00 | LSE | 11:53:39 |
82 | 4,645.00 | LSE | 11:53:39 |
306 | 4,646.00 | LSE | 11:56:42 |
35 | 4,644.00 | LSE | 11:58:43 |
341 | 4,644.00 | LSE | 11:58:43 |
440 | 4,639.00 | LSE | 12:01:52 |
57 | 4,640.00 | LSE | 12:03:45 |
309 | 4,638.00 | LSE | 12:05:01 |
170 | 4,637.00 | LSE | 12:08:52 |
55 | 4,637.00 | LSE | 12:11:37 |
144 | 4,637.00 | LSE | 12:12:39 |
46 | 4,637.00 | LSE | 12:12:39 |
1 | 4,637.00 | LSE | 12:12:39 |
179 | 4,639.00 | LSE | 12:14:14 |
58 | 4,638.00 | LSE | 12:14:31 |
80 | 4,639.00 | LSE | 12:16:00 |
113 | 4,639.00 | LSE | 12:16:00 |
78 | 4,638.00 | LSE | 12:17:00 |
55 | 4,640.00 | LSE | 12:19:24 |
52 | 4,640.00 | LSE | 12:19:25 |
87 | 4,640.00 | LSE | 12:19:25 |
112 | 4,639.00 | LSE | 12:19:47 |
91 | 4,638.00 | LSE | 12:21:21 |
152 | 4,638.00 | LSE | 12:21:21 |
89 | 4,636.00 | LSE | 12:23:19 |
190 | 4,639.00 | LSE | 12:24:39 |
109 | 4,639.00 | LSE | 12:25:25 |
68 | 4,637.00 | LSE | 12:26:26 |
166 | 4,633.00 | LSE | 12:28:48 |
56 | 4,632.00 | LSE | 12:29:16 |
39 | 4,632.00 | LSE | 12:30:20 |
57 | 4,632.00 | LSE | 12:30:20 |
46 | 4,632.00 | LSE | 12:30:20 |
66 | 4,630.00 | LSE | 12:30:59 |
172 | 4,630.00 | LSE | 12:32:31 |
104 | 4,629.00 | LSE | 12:33:28 |
145 | 4,631.00 | LSE | 12:35:10 |
78 | 4,630.00 | LSE | 12:36:14 |
108 | 4,630.00 | LSE | 12:36:14 |
167 | 4,627.00 | LSE | 12:37:52 |
64 | 4,625.00 | LSE | 12:39:00 |
67 | 4,622.00 | LSE | 12:40:25 |
98 | 4,622.00 | LSE | 12:40:25 |
59 | 4,620.00 | LSE | 12:41:06 |
50 | 4,621.00 | LSE | 12:41:49 |
14 | 4,621.00 | LSE | 12:41:58 |
72 | 4,621.00 | LSE | 12:42:01 |
197 | 4,622.00 | LSE | 12:44:06 |
154 | 4,621.00 | LSE | 12:45:39 |
56 | 4,621.00 | LSE | 12:46:19 |
57 | 4,620.00 | LSE | 12:47:55 |
102 | 4,620.00 | LSE | 12:47:55 |
33 | 4,618.00 | LSE | 12:49:02 |
36 | 4,618.00 | LSE | 12:49:59 |
99 | 4,618.00 | LSE | 12:49:59 |
65 | 4,618.00 | LSE | 12:50:00 |
64 | 4,615.00 | LSE | 12:50:56 |
82 | 4,616.00 | LSE | 12:51:28 |
149 | 4,616.00 | LSE | 12:53:56 |
80 | 4,618.00 | LSE | 12:54:23 |
64 | 4,616.00 | LSE | 12:55:11 |
61 | 4,615.00 | LSE | 12:55:36 |
65 | 4,613.00 | LSE | 12:55:49 |
68 | 4,615.00 | LSE | 12:56:32 |
64 | 4,614.00 | LSE | 12:57:41 |
157 | 4,616.00 | LSE | 12:59:00 |
65 | 4,614.00 | LSE | 12:59:32 |
178 | 4,616.00 | LSE | 13:00:29 |
380 | 4,621.00 | LSE | 13:03:32 |
60 | 4,618.00 | LSE | 13:04:38 |
67 | 4,615.00 | LSE | 13:04:41 |
42 | 4,618.00 | LSE | 13:07:23 |
42 | 4,618.00 | LSE | 13:09:24 |
49 | 4,618.00 | LSE | 13:09:24 |
42 | 4,618.00 | LSE | 13:09:25 |
43 | 4,618.00 | LSE | 13:09:26 |
105 | 4,617.00 | LSE | 13:09:33 |
172 | 4,617.00 | LSE | 13:09:33 |
172 | 4,625.00 | LSE | 13:11:18 |
73 | 4,625.00 | LSE | 13:12:14 |
40 | 4,625.00 | LSE | 13:13:32 |
27 | 4,625.00 | LSE | 13:13:32 |
76 | 4,624.00 | LSE | 13:13:56 |
61 | 4,624.00 | LSE | 13:14:35 |
62 | 4,623.00 | LSE | 13:16:22 |
157 | 4,623.00 | LSE | 13:16:22 |
100 | 4,629.00 | LSE | 13:20:16 |
30 | 4,629.00 | LSE | 13:20:16 |
56 | 4,629.00 | LSE | 13:20:16 |
134 | 4,628.00 | LSE | 13:20:17 |
557 | 4,634.00 | LSE | 13:24:09 |
97 | 4,634.00 | LSE | 13:25:16 |
279 | 4,632.00 | LSE | 13:27:47 |
59 | 4,630.00 | LSE | 13:29:01 |
59 | 4,628.00 | LSE | 13:29:49 |
66 | 4,627.00 | LSE | 13:30:21 |
64 | 4,624.00 | LSE | 13:31:12 |
131 | 4,624.00 | LSE | 13:33:43 |
195 | 4,624.00 | LSE | 13:33:43 |
174 | 4,625.00 | LSE | 13:34:37 |
5 | 4,624.00 | LSE | 13:36:50 |
98 | 4,624.00 | LSE | 13:36:50 |
98 | 4,624.00 | LSE | 13:36:50 |
1 | 4,624.00 | LSE | 13:36:50 |
58 | 4,624.00 | LSE | 13:37:50 |
66 | 4,624.00 | LSE | 13:38:51 |
80 | 4,623.00 | LSE | 13:39:39 |
181 | 4,623.00 | LSE | 13:39:39 |
227 | 4,623.00 | LSE | 13:40:44 |
407 | 4,625.00 | LSE | 13:44:27 |
405 | 4,626.00 | LSE | 13:47:32 |
81 | 4,625.00 | LSE | 13:47:41 |
341 | 4,624.00 | LSE | 13:50:21 |
146 | 4,625.00 | LSE | 13:52:43 |
143 | 4,625.00 | LSE | 13:52:43 |
98 | 4,625.00 | LSE | 13:52:53 |
69 | 4,624.00 | LSE | 13:53:22 |
153 | 4,626.00 | LSE | 13:54:59 |
144 | 4,627.00 | LSE | 13:56:31 |
96 | 4,625.00 | LSE | 13:56:55 |
111 | 4,626.00 | LSE | 13:57:36 |
66 | 4,625.00 | LSE | 14:00:14 |
266 | 4,625.00 | LSE | 14:00:14 |
295 | 4,625.00 | LSE | 14:02:24 |
70 | 4,624.00 | LSE | 14:02:44 |
68 | 4,624.00 | LSE | 14:03:35 |
215 | 4,625.00 | LSE | 14:05:28 |
83 | 4,625.00 | LSE | 14:05:28 |
76 | 4,625.00 | LSE | 14:08:20 |
424 | 4,625.00 | LSE | 14:08:20 |
65 | 4,626.00 | LSE | 14:08:52 |
66 | 4,624.00 | LSE | 14:09:16 |
67 | 4,624.00 | LSE | 14:09:40 |
235 | 4,621.00 | LSE | 14:11:26 |
82 | 4,620.00 | LSE | 14:11:41 |
28 | 4,619.00 | LSE | 14:12:28 |
39 | 4,619.00 | LSE | 14:12:28 |
24 | 4,621.00 | LSE | 14:15:15 |
115 | 4,621.00 | LSE | 14:15:15 |
358 | 4,621.00 | LSE | 14:15:34 |
147 | 4,620.00 | LSE | 14:16:26 |
150 | 4,620.00 | LSE | 14:17:12 |
91 | 4,620.00 | LSE | 14:17:24 |
203 | 4,622.00 | LSE | 14:18:49 |
490 | 4,624.00 | LSE | 14:20:39 |
530 | 4,628.00 | LSE | 14:23:58 |
340 | 4,628.00 | LSE | 14:25:05 |
260 | 4,628.00 | LSE | 14:25:25 |
37 | 4,628.00 | LSE | 14:26:31 |
1 | 4,628.00 | LSE | 14:26:31 |
249 | 4,628.00 | LSE | 14:26:31 |
350 | 4,626.00 | LSE | 14:26:46 |
64 | 4,624.00 | LSE | 14:26:59 |
57 | 4,620.00 | LSE | 14:27:01 |
57 | 4,616.00 | LSE | 14:27:21 |
261 | 4,615.00 | LSE | 14:28:02 |
127 | 4,615.00 | LSE | 14:28:30 |
83 | 4,641.00 | LSE | 14:30:15 |
1,707 | 4,641.00 | LSE | 14:30:25 |
7 | 4,640.00 | LSE | 14:30:30 |
291 | 4,640.00 | LSE | 14:30:30 |
335 | 4,641.00 | LSE | 14:30:49 |
425 | 4,639.00 | LSE | 14:31:04 |
82 | 4,636.00 | LSE | 14:31:10 |
103 | 4,635.00 | LSE | 14:31:17 |
193 | 4,645.00 | LSE | 14:31:53 |
151 | 4,645.00 | LSE | 14:31:53 |
405 | 4,644.00 | LSE | 14:32:02 |
3,291 | 4,640.00 | LSE | 14:32:05 |
76 | 4,638.00 | LSE | 14:32:23 |
733 | 4,632.00 | LSE | 14:33:37 |
85 | 4,633.00 | LSE | 14:37:06 |
233 | 4,639.00 | LSE | 14:37:22 |
205 | 4,638.00 | LSE | 14:37:25 |
181 | 4,637.00 | LSE | 14:37:44 |
94 | 4,636.00 | LSE | 14:37:54 |
142 | 4,636.00 | LSE | 14:38:13 |
67 | 4,635.00 | LSE | 14:38:18 |
66 | 4,634.00 | LSE | 14:38:31 |
105 | 4,633.00 | LSE | 14:38:39 |
75 | 4,632.00 | LSE | 14:38:41 |
92 | 4,638.00 | LSE | 14:39:11 |
197 | 4,636.00 | LSE | 14:39:19 |
77 | 4,638.00 | LSE | 14:39:31 |
66 | 4,637.00 | LSE | 14:39:46 |
123 | 4,636.00 | LSE | 14:39:54 |
99 | 4,634.00 | LSE | 14:40:06 |
114 | 4,631.00 | LSE | 14:40:21 |
84 | 4,630.00 | LSE | 14:40:30 |
76 | 4,629.00 | LSE | 14:40:37 |
83 | 4,629.00 | LSE | 14:40:53 |
69 | 4,627.00 | LSE | 14:40:57 |
235 | 4,630.00 | LSE | 14:41:31 |
143 | 4,637.00 | LSE | 14:42:02 |
123 | 4,634.00 | LSE | 14:42:04 |
76 | 4,632.00 | LSE | 14:42:24 |
106 | 4,632.00 | LSE | 14:42:29 |
91 | 4,632.00 | LSE | 14:42:39 |
101 | 4,633.00 | LSE | 14:43:15 |
142 | 4,633.00 | LSE | 14:43:15 |
27 | 4,633.00 | LSE | 14:43:43 |
125 | 4,633.00 | LSE | 14:43:43 |
98 | 4,631.00 | LSE | 14:43:45 |
171 | 4,632.00 | LSE | 14:44:15 |
82 | 4,630.00 | LSE | 14:44:18 |
181 | 4,625.00 | LSE | 14:44:47 |
124 | 4,628.00 | LSE | 14:44:54 |
82 | 4,629.00 | LSE | 14:45:07 |
280 | 4,633.00 | LSE | 14:45:45 |
1,448 | 4,635.00 | LSE | 14:45:59 |
338 | 4,643.00 | LSE | 14:48:24 |
90 | 4,637.00 | LSE | 14:50:16 |
121 | 4,637.00 | LSE | 14:50:21 |
114 | 4,639.00 | LSE | 14:51:04 |
67 | 4,638.00 | LSE | 14:51:16 |
92 | 4,638.00 | LSE | 14:51:16 |
108 | 4,638.00 | LSE | 14:51:34 |
139 | 4,639.00 | LSE | 14:52:15 |
56 | 4,639.00 | LSE | 14:52:15 |
73 | 4,640.00 | LSE | 14:52:39 |
112 | 4,645.00 | LSE | 14:53:53 |
139 | 4,646.00 | LSE | 14:54:27 |
198 | 4,646.00 | LSE | 14:55:06 |
99 | 4,648.00 | LSE | 14:55:32 |
96 | 4,648.00 | LSE | 14:55:32 |
62 | 4,648.00 | LSE | 14:55:45 |
24 | 4,647.00 | LSE | 14:56:11 |
100 | 4,647.00 | LSE | 14:56:11 |
41 | 4,648.00 | LSE | 14:56:47 |
327 | 4,648.00 | LSE | 14:56:47 |
131 | 4,647.00 | LSE | 14:56:51 |
7 | 4,648.00 | LSE | 14:57:16 |
53 | 4,648.00 | LSE | 14:57:24 |
3 | 4,646.00 | LSE | 14:57:37 |
202 | 4,646.00 | LSE | 14:57:37 |
26 | 4,646.00 | LSE | 14:57:40 |
143 | 4,646.00 | LSE | 14:57:43 |
121 | 4,645.00 | LSE | 14:57:51 |
161 | 4,648.00 | LSE | 14:58:41 |
129 | 4,646.00 | LSE | 14:58:57 |
95 | 4,645.00 | LSE | 14:59:04 |
104 | 4,645.00 | LSE | 14:59:04 |
167 | 4,644.00 | LSE | 14:59:50 |
36 | 4,644.00 | LSE | 14:59:56 |
1,529 | 4,645.00 | LSE | 15:00:08 |
262 | 4,640.00 | LSE | 15:00:42 |
257 | 4,640.00 | LSE | 15:00:43 |
66 | 4,651.00 | LSE | 15:05:27 |
410 | 4,647.00 | LSE | 15:05:51 |
137 | 4,646.00 | LSE | 15:05:58 |
220 | 4,647.00 | LSE | 15:06:18 |
88 | 4,645.00 | LSE | 15:06:21 |
100 | 4,644.00 | LSE | 15:06:29 |
100 | 4,643.00 | LSE | 15:06:32 |
94 | 4,642.00 | LSE | 15:06:45 |
101 | 4,643.00 | LSE | 15:07:30 |
7 | 4,643.00 | LSE | 15:07:31 |
210 | 4,642.00 | LSE | 15:08:04 |
180 | 4,642.00 | LSE | 15:08:04 |
130 | 4,641.00 | LSE | 15:08:05 |
178 | 4,641.00 | LSE | 15:09:16 |
72 | 4,639.00 | LSE | 15:09:31 |
267 | 4,639.00 | LSE | 15:09:32 |
125 | 4,638.00 | LSE | 15:09:35 |
122 | 4,638.00 | LSE | 15:09:37 |
160 | 4,637.00 | LSE | 15:09:37 |
148 | 4,637.00 | LSE | 15:10:11 |
139 | 4,635.00 | LSE | 15:10:14 |
160 | 4,633.00 | LSE | 15:10:46 |
217 | 4,632.00 | LSE | 15:10:59 |
91 | 4,630.00 | LSE | 15:11:06 |
65 | 4,628.00 | LSE | 15:11:20 |
85 | 4,627.00 | LSE | 15:11:26 |
78 | 4,626.00 | LSE | 15:12:01 |
175 | 4,625.00 | LSE | 15:12:07 |
318 | 4,630.00 | LSE | 15:12:54 |
110 | 4,632.00 | LSE | 15:13:13 |
69 | 4,633.00 | LSE | 15:14:11 |
259 | 4,635.00 | LSE | 15:14:22 |
57 | 4,634.00 | LSE | 15:14:33 |
92 | 4,634.00 | LSE | 15:14:34 |
113 | 4,636.00 | LSE | 15:15:35 |
75 | 4,637.00 | LSE | 15:15:52 |
136 | 4,635.00 | LSE | 15:15:55 |
80 | 4,634.00 | LSE | 15:16:01 |
90 | 4,633.00 | LSE | 15:16:02 |
71 | 4,632.00 | LSE | 15:16:09 |
68 | 4,630.00 | LSE | 15:16:35 |
394 | 4,633.00 | LSE | 15:17:52 |
144 | 4,632.00 | LSE | 15:17:59 |
112 | 4,633.00 | LSE | 15:18:27 |
77 | 4,639.00 | LSE | 15:19:42 |
73 | 4,640.00 | LSE | 15:20:08 |
69 | 4,641.00 | LSE | 15:20:46 |
153 | 4,640.00 | LSE | 15:20:50 |
110 | 4,639.00 | LSE | 15:21:31 |
371 | 4,640.00 | LSE | 15:22:22 |
81 | 4,642.00 | LSE | 15:22:57 |
77 | 4,642.00 | LSE | 15:23:12 |
117 | 4,641.00 | LSE | 15:23:30 |
72 | 4,644.00 | LSE | 15:24:00 |
102 | 4,643.00 | LSE | 15:24:13 |
78 | 4,644.00 | LSE | 15:24:34 |
90 | 4,643.00 | LSE | 15:24:36 |
66 | 4,642.00 | LSE | 15:24:39 |
78 | 4,641.00 | LSE | 15:24:55 |
194 | 4,639.00 | LSE | 15:25:02 |
209 | 4,636.00 | LSE | 15:25:11 |
78 | 4,637.00 | LSE | 15:25:39 |
120 | 4,636.00 | LSE | 15:25:40 |
121 | 4,634.00 | LSE | 15:26:02 |
163 | 4,633.00 | LSE | 15:26:27 |
83 | 4,637.00 | LSE | 15:27:19 |
152 | 4,637.00 | LSE | 15:27:31 |
85 | 4,637.00 | LSE | 15:27:44 |
23 | 4,637.00 | LSE | 15:27:44 |
68 | 4,640.00 | LSE | 15:28:35 |
172 | 4,641.00 | LSE | 15:29:06 |
79 | 4,642.00 | LSE | 15:30:00 |
278 | 4,642.00 | LSE | 15:30:42 |
247 | 4,651.00 | LSE | 15:32:48 |
138 | 4,650.00 | LSE | 15:33:05 |
295 | 4,652.00 | LSE | 15:34:05 |
203 | 4,651.00 | LSE | 15:34:25 |
152 | 4,656.00 | LSE | 15:35:22 |
139 | 4,656.00 | LSE | 15:35:46 |
23 | 4,656.00 | LSE | 15:35:59 |
161 | 4,655.00 | LSE | 15:36:08 |
216 | 4,656.00 | LSE | 15:36:36 |
77 | 4,655.00 | LSE | 15:36:40 |
78 | 4,654.00 | LSE | 15:37:01 |
171 | 4,653.00 | LSE | 15:37:09 |
103 | 4,652.00 | LSE | 15:37:15 |
76 | 4,651.00 | LSE | 15:37:23 |
230 | 4,652.00 | LSE | 15:38:02 |
89 | 4,651.00 | LSE | 15:38:07 |
75 | 4,650.00 | LSE | 15:38:15 |
520 | 4,652.00 | LSE | 15:39:53 |
84 | 4,651.00 | LSE | 15:40:10 |
89 | 4,650.00 | LSE | 15:40:12 |
73 | 4,650.00 | LSE | 15:40:40 |
113 | 4,649.00 | LSE | 15:40:44 |
108 | 4,649.00 | LSE | 15:41:09 |
78 | 4,648.00 | LSE | 15:41:28 |
131 | 4,647.00 | LSE | 15:41:31 |
107 | 4,648.00 | LSE | 15:42:21 |
145 | 4,647.00 | LSE | 15:42:46 |
113 | 4,648.00 | LSE | 15:42:54 |
62 | 4,647.00 | LSE | 15:43:09 |
100 | 4,646.00 | LSE | 15:43:21 |
90 | 4,645.00 | LSE | 15:43:51 |
142 | 4,647.00 | LSE | 15:44:14 |
98 | 4,646.00 | LSE | 15:44:44 |
395 | 4,646.00 | LSE | 15:45:55 |
272 | 4,645.00 | LSE | 15:46:04 |
78 | 4,646.00 | LSE | 15:46:24 |
103 | 4,645.00 | LSE | 15:46:44 |
158 | 4,644.00 | LSE | 15:47:10 |
100 | 4,644.00 | LSE | 15:47:16 |
61 | 4,644.00 | LSE | 15:47:25 |
1 | 4,643.00 | LSE | 15:48:23 |
125 | 4,643.00 | LSE | 15:48:23 |
389 | 4,642.00 | LSE | 15:48:43 |
407 | 4,646.00 | LSE | 15:50:10 |
418 | 4,646.00 | LSE | 15:50:10 |
102 | 4,646.00 | LSE | 15:50:30 |
107 | 4,646.00 | LSE | 15:51:09 |
90 | 4,642.00 | LSE | 15:51:41 |
85 | 4,642.00 | LSE | 15:52:02 |
96 | 4,641.00 | LSE | 15:52:08 |
107 | 4,639.00 | LSE | 15:52:39 |
129 | 4,638.00 | LSE | 15:52:41 |
217 | 4,638.00 | LSE | 15:53:22 |
61 | 4,636.00 | LSE | 15:53:43 |
126 | 4,635.00 | LSE | 15:53:46 |
201 | 4,635.00 | LSE | 15:54:21 |
76 | 4,634.00 | LSE | 15:54:27 |
19 | 4,632.00 | LSE | 15:54:48 |
7 | 4,632.00 | LSE | 15:54:48 |
34 | 4,632.00 | LSE | 15:54:48 |
167 | 4,630.00 | LSE | 15:54:54 |
169 | 4,631.00 | LSE | 15:55:30 |
354 | 4,640.00 | LSE | 15:56:46 |
428 | 4,640.00 | LSE | 15:57:07 |
152 | 4,639.00 | LSE | 15:57:14 |
6 | 4,636.00 | LSE | 15:57:49 |
93 | 4,636.00 | LSE | 15:57:49 |
186 | 4,637.00 | LSE | 15:59:00 |
189 | 4,635.00 | LSE | 15:59:00 |
352 | 4,635.00 | LSE | 15:59:00 |
25 | 4,635.00 | LSE | 15:59:40 |
48 | 4,635.00 | LSE | 15:59:40 |
342 | 4,639.00 | LSE | 16:00:16 |
30 | 4,639.00 | LSE | 16:00:24 |
53 | 4,639.00 | LSE | 16:00:24 |
239 | 4,639.00 | LSE | 16:00:44 |
71 | 4,641.00 | LSE | 16:01:16 |
517 | 4,640.00 | LSE | 16:02:22 |
50 | 4,645.00 | LSE | 16:04:07 |
748 | 4,645.00 | LSE | 16:04:07 |
13 | 4,642.00 | LSE | 16:04:22 |
70 | 4,642.00 | LSE | 16:04:34 |
248 | 4,644.00 | LSE | 16:04:52 |
107 | 4,647.00 | LSE | 16:05:05 |
203 | 4,650.00 | LSE | 16:05:52 |
454 | 4,652.00 | LSE | 16:06:35 |
899 | 4,653.00 | LSE | 16:08:50 |
864 | 4,652.00 | LSE | 16:11:22 |
Related Shares:
British American Tobacco