8th Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
08 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 07 April 2022 it had purchased a total of 1,455,578 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 698,478 | 82,029 | 212,998 | 66,623 |
Highest price paid (per ordinary share) | £ 9.9840 | £ 9.9800 | £ 9.9680 | £ 9.9700 |
Lowest price paid (per ordinary share) | £ 9.8000 | £ 9.8240 | £ 9.8060 | £ 9.8040 |
Volume weighted average price paid (per ordinary share) | £ 9.9117 | £ 9.9181 | £ 9.9126 | £ 9.9116 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,834,811 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,111,344,858 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
956 | 9.8600 | XLON | 07/04/2022 | 08:41:30 | 518351696700855 |
79 | 9.8620 | XLON | 07/04/2022 | 08:41:36 | 518351696700882 |
6 | 9.8620 | XLON | 07/04/2022 | 08:41:36 | 518351696700883 |
168 | 9.8620 | XLON | 07/04/2022 | 08:41:36 | 518351696700884 |
106 | 9.8620 | XLON | 07/04/2022 | 08:41:36 | 518351696700885 |
1,110 | 9.8660 | XLON | 07/04/2022 | 08:42:00 | 518351696701038 |
76 | 9.8660 | XLON | 07/04/2022 | 08:42:00 | 518351696701039 |
300 | 9.8660 | XLON | 07/04/2022 | 08:42:20 | 518351696701074 |
46 | 9.8660 | XLON | 07/04/2022 | 08:42:20 | 518351696701075 |
536 | 9.8740 | CHIX | 07/04/2022 | 08:44:53 | 130000E9J |
1,437 | 9.8740 | XLON | 07/04/2022 | 08:44:53 | 518351696701509 |
1,520 | 9.8740 | XLON | 07/04/2022 | 08:44:53 | 518351696701516 |
1,520 | 9.8800 | XLON | 07/04/2022 | 08:45:06 | 518351696701573 |
320 | 9.8740 | CHIX | 07/04/2022 | 08:45:07 | 130000EC9 |
260 | 9.8860 | CHIX | 07/04/2022 | 08:46:33 | 130000EKP |
200 | 9.8860 | CHIX | 07/04/2022 | 08:46:33 | 130000EKQ |
192 | 9.8860 | CHIX | 07/04/2022 | 08:46:33 | 130000EKR |
505 | 9.8860 | CHIX | 07/04/2022 | 08:48:39 | 130000EWB |
450 | 9.8880 | XLON | 07/04/2022 | 08:48:39 | 518351696702204 |
225 | 9.8880 | XLON | 07/04/2022 | 08:48:39 | 518351696702205 |
273 | 9.8880 | XLON | 07/04/2022 | 08:48:39 | 518351696702206 |
615 | 9.8880 | XLON | 07/04/2022 | 08:49:49 | 518351696702498 |
533 | 9.8880 | CHIX | 07/04/2022 | 08:49:49 | 130000F32 |
1,130 | 9.8900 | XLON | 07/04/2022 | 08:50:51 | 518351696702668 |
273 | 9.8900 | CHIX | 07/04/2022 | 08:50:51 | 130000F9E |
164 | 9.8900 | CHIX | 07/04/2022 | 08:50:51 | 130000F9F |
244 | 9.8880 | XLON | 07/04/2022 | 08:50:51 | 518351696702671 |
217 | 9.8900 | XLON | 07/04/2022 | 08:50:51 | 518351696702672 |
1,405 | 9.8940 | XLON | 07/04/2022 | 08:51:41 | 518351696702765 |
502 | 9.8940 | CHIX | 07/04/2022 | 08:51:41 | 130000FDS |
166 | 9.8940 | XLON | 07/04/2022 | 08:51:42 | 518351696702767 |
724 | 9.8960 | XLON | 07/04/2022 | 08:52:12 | 518351696702810 |
81 | 9.8960 | XLON | 07/04/2022 | 08:52:12 | 518351696702811 |
441 | 9.9020 | XLON | 07/04/2022 | 08:52:37 | 518351696702821 |
234 | 9.9020 | XLON | 07/04/2022 | 08:52:37 | 518351696702822 |
1,520 | 9.9020 | XLON | 07/04/2022 | 08:52:56 | 518351696702849 |
578 | 9.9020 | CHIX | 07/04/2022 | 08:52:56 | 130000FIJ |
374 | 9.9000 | BATE | 07/04/2022 | 08:53:30 | 0300008U5 |
168 | 9.9020 | XLON | 07/04/2022 | 08:53:30 | 518351696702885 |
390 | 9.9020 | XLON | 07/04/2022 | 08:53:30 | 518351696702886 |
300 | 9.9020 | XLON | 07/04/2022 | 08:53:30 | 518351696702887 |
350 | 9.9020 | XLON | 07/04/2022 | 08:53:30 | 518351696702888 |
187 | 9.9020 | XLON | 07/04/2022 | 08:53:30 | 518351696702889 |
67 | 9.9020 | XLON | 07/04/2022 | 08:53:30 | 518351696702890 |
400 | 9.9020 | CHIX | 07/04/2022 | 08:53:31 | 130000FKR |
51 | 9.9020 | CHIX | 07/04/2022 | 08:53:31 | 130000FKS |
596 | 9.8980 | CHIX | 07/04/2022 | 08:53:57 | 130000FNK |
1,157 | 9.9040 | XLON | 07/04/2022 | 08:54:23 | 518351696703030 |
283 | 9.9040 | XLON | 07/04/2022 | 08:54:23 | 518351696703031 |
350 | 9.9020 | CHIX | 07/04/2022 | 08:54:24 | 130000FQ1 |
407 | 9.9000 | TRQX | 07/04/2022 | 08:54:24 | 518351629594018 |
48 | 9.9000 | TRQX | 07/04/2022 | 08:54:24 | 518351629594019 |
598 | 9.9020 | XLON | 07/04/2022 | 08:54:24 | 518351696703032 |
118 | 9.9020 | XLON | 07/04/2022 | 08:54:24 | 518351696703033 |
523 | 9.9020 | CHIX | 07/04/2022 | 08:54:26 | 130000FQ7 |
347 | 9.9020 | XLON | 07/04/2022 | 08:54:29 | 518351696703042 |
759 | 9.8980 | XLON | 07/04/2022 | 08:54:47 | 518351696703065 |
306 | 9.8960 | TRQX | 07/04/2022 | 08:54:47 | 518351629594060 |
558 | 9.8980 | XLON | 07/04/2022 | 08:55:03 | 518351696703089 |
707 | 9.8980 | XLON | 07/04/2022 | 08:55:03 | 518351696703090 |
468 | 9.8960 | CHIX | 07/04/2022 | 08:55:08 | 130000FUH |
161 | 9.8960 | CHIX | 07/04/2022 | 08:55:08 | 130000FUI |
348 | 9.8860 | CHIX | 07/04/2022 | 08:55:31 | 130000FWA |
309 | 9.8780 | CHIX | 07/04/2022 | 08:56:23 | 130000G0D |
1,520 | 9.8740 | XLON | 07/04/2022 | 08:56:29 | 518351696703351 |
456 | 9.8700 | XLON | 07/04/2022 | 08:57:15 | 518351696703461 |
959 | 9.8640 | XLON | 07/04/2022 | 08:57:39 | 518351696703524 |
57 | 9.8640 | XLON | 07/04/2022 | 08:57:42 | 518351696703527 |
322 | 9.8600 | TRQX | 07/04/2022 | 08:57:43 | 518351629594657 |
296 | 9.8600 | XLON | 07/04/2022 | 08:57:47 | 518351696703543 |
51 | 9.8600 | XLON | 07/04/2022 | 08:57:47 | 518351696703544 |
111 | 9.8600 | XLON | 07/04/2022 | 08:57:47 | 518351696703545 |
143 | 9.8580 | CHIX | 07/04/2022 | 08:58:11 | 130000G9O |
230 | 9.8580 | CHIX | 07/04/2022 | 08:58:11 | 130000G9P |
1,202 | 9.8620 | XLON | 07/04/2022 | 08:58:31 | 518351696703638 |
1,354 | 9.8700 | CHIX | 07/04/2022 | 08:59:12 | 130000GFX |
80 | 9.8700 | XLON | 07/04/2022 | 08:59:22 | 518351696703770 |
1,200 | 9.8700 | XLON | 07/04/2022 | 08:59:22 | 518351696703771 |
124 | 9.8700 | XLON | 07/04/2022 | 08:59:22 | 518351696703772 |
140 | 9.8740 | XLON | 07/04/2022 | 08:59:42 | 518351696703824 |
85 | 9.8740 | XLON | 07/04/2022 | 08:59:42 | 518351696703825 |
448 | 9.8740 | XLON | 07/04/2022 | 08:59:42 | 518351696703826 |
926 | 9.8720 | CHIX | 07/04/2022 | 09:00:11 | 130000GKE |
835 | 9.8720 | XLON | 07/04/2022 | 09:00:11 | 518351696703884 |
463 | 9.8680 | CHIX | 07/04/2022 | 09:00:34 | 130000GMU |
286 | 9.8640 | BATE | 07/04/2022 | 09:00:48 | 0300009J7 |
173 | 9.8640 | BATE | 07/04/2022 | 09:00:48 | 0300009J8 |
299 | 9.8640 | BATE | 07/04/2022 | 09:00:48 | 0300009J9 |
350 | 9.8640 | TRQX | 07/04/2022 | 09:00:48 | 518351629595302 |
865 | 9.8680 | CHIX | 07/04/2022 | 09:02:28 | 130000GWQ |
1,520 | 9.8680 | XLON | 07/04/2022 | 09:02:28 | 518351696704172 |
249 | 9.8660 | XLON | 07/04/2022 | 09:02:28 | 518351696704178 |
199 | 9.8660 | XLON | 07/04/2022 | 09:02:28 | 518351696704179 |
433 | 9.8640 | CHIX | 07/04/2022 | 09:02:28 | 130000GWV |
300 | 9.8660 | XLON | 07/04/2022 | 09:02:30 | 518351696704195 |
226 | 9.8660 | XLON | 07/04/2022 | 09:02:30 | 518351696704196 |
300 | 9.8660 | XLON | 07/04/2022 | 09:02:35 | 518351696704203 |
440 | 9.8660 | XLON | 07/04/2022 | 09:02:43 | 518351696704229 |
185 | 9.8680 | BATE | 07/04/2022 | 09:02:43 | 0300009OS |
1,204 | 9.8540 | XLON | 07/04/2022 | 09:03:20 | 518351696704314 |
300 | 9.8500 | XLON | 07/04/2022 | 09:03:31 | 518351696704346 |
440 | 9.8480 | XLON | 07/04/2022 | 09:04:18 | 518351696704440 |
736 | 9.8540 | CHIX | 07/04/2022 | 09:05:02 | 130000H97 |
1,168 | 9.8540 | XLON | 07/04/2022 | 09:05:02 | 518351696704526 |
47 | 9.8520 | TRQX | 07/04/2022 | 09:05:02 | 518351629596187 |
851 | 9.8520 | TRQX | 07/04/2022 | 09:05:02 | 518351629596188 |
390 | 9.8540 | XLON | 07/04/2022 | 09:05:02 | 518351696704530 |
350 | 9.8540 | XLON | 07/04/2022 | 09:05:02 | 518351696704531 |
369 | 9.8500 | CHIX | 07/04/2022 | 09:05:03 | 130000H9B |
260 | 9.8540 | XLON | 07/04/2022 | 09:05:07 | 518351696704564 |
168 | 9.8540 | XLON | 07/04/2022 | 09:05:07 | 518351696704565 |
168 | 9.8540 | XLON | 07/04/2022 | 09:05:07 | 518351696704566 |
184 | 9.8540 | XLON | 07/04/2022 | 09:05:07 | 518351696704567 |
25 | 9.8540 | XLON | 07/04/2022 | 09:05:07 | 518351696704568 |
449 | 9.8460 | TRQX | 07/04/2022 | 09:05:30 | 518351629596300 |
145 | 9.8400 | XLON | 07/04/2022 | 09:05:36 | 518351696704628 |
1,094 | 9.8400 | XLON | 07/04/2022 | 09:05:36 | 518351696704629 |
315 | 9.8460 | XLON | 07/04/2022 | 09:05:52 | 518351696704680 |
109 | 9.8500 | CHIX | 07/04/2022 | 09:07:31 | 130000HOC |
1,411 | 9.8500 | CHIX | 07/04/2022 | 09:07:31 | 130000HOD |
300 | 9.8500 | XLON | 07/04/2022 | 09:07:31 | 518351696705010 |
15 | 9.8500 | XLON | 07/04/2022 | 09:07:31 | 518351696705011 |
20 | 9.8480 | XLON | 07/04/2022 | 09:08:07 | 518351696705105 |
1,190 | 9.8480 | XLON | 07/04/2022 | 09:08:07 | 518351696705106 |
128 | 9.8480 | CHIX | 07/04/2022 | 09:08:07 | 130000HQW |
683 | 9.8480 | CHIX | 07/04/2022 | 09:08:07 | 130000HQX |
1,287 | 9.8440 | XLON | 07/04/2022 | 09:08:37 | 518351696705180 |
406 | 9.8440 | CHIX | 07/04/2022 | 09:08:37 | 130000HSQ |
340 | 9.8400 | XLON | 07/04/2022 | 09:08:41 | 518351696705200 |
1,200 | 9.8340 | BATE | 07/04/2022 | 09:08:43 | 030000A6U |
475 | 9.8360 | CHIX | 07/04/2022 | 09:09:07 | 130000HW5 |
158 | 9.8360 | CHIX | 07/04/2022 | 09:09:27 | 130000HXA |
1,042 | 9.8360 | XLON | 07/04/2022 | 09:09:27 | 518351696705315 |
221 | 9.8360 | XLON | 07/04/2022 | 09:09:27 | 518351696705316 |
226 | 9.8440 | XLON | 07/04/2022 | 09:09:51 | 518351696705413 |
236 | 9.8440 | XLON | 07/04/2022 | 09:09:53 | 518351696705419 |
1,058 | 9.8440 | XLON | 07/04/2022 | 09:09:53 | 518351696705420 |
1,385 | 9.8440 | CHIX | 07/04/2022 | 09:09:53 | 130000I0O |
419 | 9.8420 | BATE | 07/04/2022 | 09:10:12 | 030000AD1 |
1,520 | 9.8420 | XLON | 07/04/2022 | 09:10:12 | 518351696705475 |
250 | 9.8440 | CHIX | 07/04/2022 | 09:10:12 | 130000I26 |
444 | 9.8440 | CHIX | 07/04/2022 | 09:10:12 | 130000I27 |
440 | 9.8420 | XLON | 07/04/2022 | 09:10:14 | 518351696705476 |
1,520 | 9.8400 | XLON | 07/04/2022 | 09:10:29 | 518351696705511 |
347 | 9.8380 | CHIX | 07/04/2022 | 09:10:29 | 130000I33 |
300 | 9.8400 | XLON | 07/04/2022 | 09:10:29 | 518351696705512 |
300 | 9.8360 | XLON | 07/04/2022 | 09:10:39 | 518351696705526 |
167 | 9.8380 | XLON | 07/04/2022 | 09:10:48 | 518351696705548 |
168 | 9.8380 | XLON | 07/04/2022 | 09:10:48 | 518351696705549 |
431 | 9.8340 | CHIX | 07/04/2022 | 09:11:05 | 130000I5F |
60 | 9.8340 | CHIX | 07/04/2022 | 09:11:05 | 130000I5G |
1,520 | 9.8340 | XLON | 07/04/2022 | 09:11:05 | 518351696705581 |
300 | 9.8360 | XLON | 07/04/2022 | 09:11:05 | 518351696705582 |
168 | 9.8360 | XLON | 07/04/2022 | 09:11:05 | 518351696705583 |
821 | 9.8300 | XLON | 07/04/2022 | 09:11:15 | 518351696705608 |
407 | 9.8300 | XLON | 07/04/2022 | 09:11:15 | 518351696705609 |
327 | 9.8280 | CHIX | 07/04/2022 | 09:11:18 | 130000I6C |
300 | 9.8280 | XLON | 07/04/2022 | 09:11:23 | 518351696705648 |
1,050 | 9.8220 | XLON | 07/04/2022 | 09:11:27 | 518351696705668 |
1,520 | 9.8200 | XLON | 07/04/2022 | 09:11:36 | 518351696705703 |
508 | 9.8200 | XLON | 07/04/2022 | 09:11:36 | 518351696705704 |
137 | 9.8200 | XLON | 07/04/2022 | 09:11:36 | 518351696705705 |
1,036 | 9.8160 | XLON | 07/04/2022 | 09:11:43 | 518351696705725 |
8 | 9.8140 | XLON | 07/04/2022 | 09:11:52 | 518351696705755 |
899 | 9.8140 | TRQX | 07/04/2022 | 09:11:52 | 518351629597613 |
1,280 | 9.8140 | XLON | 07/04/2022 | 09:11:52 | 518351696705756 |
449 | 9.8120 | TRQX | 07/04/2022 | 09:12:09 | 518351629597646 |
1,200 | 9.8120 | XLON | 07/04/2022 | 09:12:09 | 518351696705804 |
249 | 9.8120 | XLON | 07/04/2022 | 09:12:09 | 518351696705805 |
823 | 9.8160 | XLON | 07/04/2022 | 09:12:15 | 518351696705828 |
175 | 9.8160 | XLON | 07/04/2022 | 09:12:15 | 518351696705829 |
6 | 9.8160 | CHIX | 07/04/2022 | 09:12:22 | 130000IDO |
325 | 9.8160 | CHIX | 07/04/2022 | 09:12:22 | 130000IDP |
300 | 9.8160 | XLON | 07/04/2022 | 09:12:32 | 518351696705841 |
360 | 9.8160 | XLON | 07/04/2022 | 09:12:32 | 518351696705842 |
473 | 9.8120 | XLON | 07/04/2022 | 09:12:38 | 518351696705849 |
740 | 9.8120 | XLON | 07/04/2022 | 09:12:38 | 518351696705850 |
307 | 9.8120 | XLON | 07/04/2022 | 09:12:38 | 518351696705851 |
260 | 9.8140 | TRQX | 07/04/2022 | 09:12:38 | 518351629597719 |
100 | 9.8140 | TRQX | 07/04/2022 | 09:12:38 | 518351629597720 |
431 | 9.8140 | CHIX | 07/04/2022 | 09:12:51 | 130000IFP |
59 | 9.8140 | CHIX | 07/04/2022 | 09:12:51 | 130000IFQ |
1,520 | 9.8100 | XLON | 07/04/2022 | 09:13:27 | 518351696705972 |
360 | 9.8100 | CHIX | 07/04/2022 | 09:13:27 | 130000II6 |
300 | 9.8080 | XLON | 07/04/2022 | 09:13:34 | 518351696705982 |
15 | 9.8080 | XLON | 07/04/2022 | 09:13:34 | 518351696705983 |
570 | 9.8040 | TRQX | 07/04/2022 | 09:13:52 | 518351629597908 |
1,346 | 9.8000 | XLON | 07/04/2022 | 09:14:19 | 518351696706079 |
1,002 | 9.8020 | XLON | 07/04/2022 | 09:14:36 | 518351696706123 |
121 | 9.8020 | XLON | 07/04/2022 | 09:14:36 | 518351696706124 |
1,520 | 9.8080 | XLON | 07/04/2022 | 09:15:33 | 518351696706191 |
279 | 9.8060 | CHIX | 07/04/2022 | 09:15:33 | 130000IR3 |
290 | 9.8060 | CHIX | 07/04/2022 | 09:15:33 | 130000IR5 |
108 | 9.8280 | XLON | 07/04/2022 | 09:17:49 | 518351696706423 |
243 | 9.8280 | XLON | 07/04/2022 | 09:18:01 | 518351696706443 |
236 | 9.8280 | XLON | 07/04/2022 | 09:18:01 | 518351696706444 |
210 | 9.8280 | XLON | 07/04/2022 | 09:18:01 | 518351696706445 |
39 | 9.8280 | XLON | 07/04/2022 | 09:18:06 | 518351696706453 |
236 | 9.8280 | XLON | 07/04/2022 | 09:18:06 | 518351696706454 |
210 | 9.8280 | XLON | 07/04/2022 | 09:18:06 | 518351696706455 |
200 | 9.8220 | CHIX | 07/04/2022 | 09:18:08 | 130000J2G |
200 | 9.8220 | CHIX | 07/04/2022 | 09:18:08 | 130000J2H |
240 | 9.8220 | CHIX | 07/04/2022 | 09:18:08 | 130000J2I |
241 | 9.8240 | CHIX | 07/04/2022 | 09:18:08 | 130000J2J |
1,200 | 9.8240 | BATE | 07/04/2022 | 09:18:08 | 030000B0I |
1,073 | 9.8240 | CHIX | 07/04/2022 | 09:18:08 | 130000J2D |
127 | 9.8240 | BATE | 07/04/2022 | 09:18:08 | 030000B0J |
447 | 9.8240 | CHIX | 07/04/2022 | 09:18:08 | 130000J2E |
1,520 | 9.8240 | XLON | 07/04/2022 | 09:18:08 | 518351696706457 |
723 | 9.8220 | TRQX | 07/04/2022 | 09:18:08 | 518351629598652 |
300 | 9.8220 | XLON | 07/04/2022 | 09:18:11 | 518351696706464 |
221 | 9.8220 | XLON | 07/04/2022 | 09:18:11 | 518351696706465 |
459 | 9.8240 | CHIX | 07/04/2022 | 09:18:13 | 130000J2T |
305 | 9.8240 | CHIX | 07/04/2022 | 09:18:13 | 130000J2U |
62 | 9.8240 | CHIX | 07/04/2022 | 09:18:13 | 130000J2V |
380 | 9.8220 | XLON | 07/04/2022 | 09:18:27 | 518351696706496 |
240 | 9.8260 | CHIX | 07/04/2022 | 09:19:46 | 130000JB1 |
1,205 | 9.8260 | CHIX | 07/04/2022 | 09:19:46 | 130000JB2 |
1,520 | 9.8260 | TRQX | 07/04/2022 | 09:19:46 | 518351629598949 |
1,520 | 9.8260 | XLON | 07/04/2022 | 09:19:46 | 518351696706650 |
300 | 9.8260 | XLON | 07/04/2022 | 09:19:46 | 518351696706651 |
1,520 | 9.8240 | XLON | 07/04/2022 | 09:20:46 | 518351696706821 |
150 | 9.8460 | XLON | 07/04/2022 | 09:22:08 | 518351696707022 |
1,370 | 9.8460 | XLON | 07/04/2022 | 09:22:08 | 518351696707023 |
1,520 | 9.8560 | XLON | 07/04/2022 | 09:23:11 | 518351696707154 |
1,203 | 9.8700 | CHIX | 07/04/2022 | 09:24:52 | 130000K5L |
1,520 | 9.8700 | XLON | 07/04/2022 | 09:24:52 | 518351696707364 |
715 | 9.8720 | CHIX | 07/04/2022 | 09:24:52 | 130000K5X |
503 | 9.8720 | CHIX | 07/04/2022 | 09:24:55 | 130000K64 |
302 | 9.8720 | CHIX | 07/04/2022 | 09:24:55 | 130000K65 |
100 | 9.8740 | TRQX | 07/04/2022 | 09:24:55 | 518351629599912 |
212 | 9.8740 | TRQX | 07/04/2022 | 09:24:55 | 518351629599913 |
948 | 9.8700 | XLON | 07/04/2022 | 09:25:02 | 518351696707428 |
572 | 9.8700 | XLON | 07/04/2022 | 09:25:02 | 518351696707429 |
293 | 9.8740 | BATE | 07/04/2022 | 09:25:02 | 030000BRY |
1,520 | 9.8680 | BATE | 07/04/2022 | 09:25:02 | 030000BRZ |
297 | 9.8660 | XLON | 07/04/2022 | 09:25:02 | 518351696707439 |
300 | 9.8680 | XLON | 07/04/2022 | 09:25:02 | 518351696707440 |
395 | 9.8680 | XLON | 07/04/2022 | 09:25:02 | 518351696707441 |
1,520 | 9.8620 | XLON | 07/04/2022 | 09:26:10 | 518351696707636 |
1,520 | 9.8660 | XLON | 07/04/2022 | 09:26:32 | 518351696707695 |
338 | 9.8640 | BATE | 07/04/2022 | 09:26:42 | 030000BY2 |
1,204 | 9.8700 | TRQX | 07/04/2022 | 09:27:42 | 518351629600346 |
300 | 9.8720 | XLON | 07/04/2022 | 09:27:42 | 518351696707809 |
1,220 | 9.8720 | XLON | 07/04/2022 | 09:27:42 | 518351696707810 |
149 | 9.8720 | XLON | 07/04/2022 | 09:27:47 | 518351696707815 |
243 | 9.8720 | XLON | 07/04/2022 | 09:27:52 | 518351696707816 |
303 | 9.8720 | XLON | 07/04/2022 | 09:27:52 | 518351696707817 |
138 | 9.8720 | XLON | 07/04/2022 | 09:27:58 | 518351696707834 |
311 | 9.8720 | XLON | 07/04/2022 | 09:27:58 | 518351696707835 |
42 | 9.8720 | XLON | 07/04/2022 | 09:28:03 | 518351696707842 |
277 | 9.8720 | XLON | 07/04/2022 | 09:28:03 | 518351696707843 |
213 | 9.8720 | XLON | 07/04/2022 | 09:28:14 | 518351696707900 |
137 | 9.8720 | XLON | 07/04/2022 | 09:28:14 | 518351696707901 |
1,520 | 9.8680 | XLON | 07/04/2022 | 09:28:25 | 518351696707904 |
362 | 9.8680 | CHIX | 07/04/2022 | 09:28:25 | 130000KMR |
1,158 | 9.8680 | CHIX | 07/04/2022 | 09:28:25 | 130000KMS |
44 | 9.8640 | BATE | 07/04/2022 | 09:28:54 | 030000C6D |
43 | 9.8640 | BATE | 07/04/2022 | 09:28:54 | 030000C6E |
406 | 9.8640 | BATE | 07/04/2022 | 09:28:54 | 030000C6F |
487 | 9.8640 | BATE | 07/04/2022 | 09:28:54 | 030000C6G |
300 | 9.8660 | XLON | 07/04/2022 | 09:28:54 | 518351696707939 |
1,520 | 9.8620 | XLON | 07/04/2022 | 09:28:55 | 518351696707940 |
794 | 9.8640 | XLON | 07/04/2022 | 09:28:59 | 518351696707965 |
85 | 9.8640 | XLON | 07/04/2022 | 09:28:59 | 518351696707966 |
345 | 9.8620 | TRQX | 07/04/2022 | 09:29:19 | 518351629600605 |
708 | 9.8620 | TRQX | 07/04/2022 | 09:29:19 | 518351629600606 |
242 | 9.8640 | XLON | 07/04/2022 | 09:29:19 | 518351696708027 |
300 | 9.8620 | XLON | 07/04/2022 | 09:29:27 | 518351696708029 |
521 | 9.8580 | XLON | 07/04/2022 | 09:29:42 | 518351696708042 |
104 | 9.8580 | XLON | 07/04/2022 | 09:29:42 | 518351696708043 |
79 | 9.8580 | XLON | 07/04/2022 | 09:29:42 | 518351696708044 |
123 | 9.8580 | XLON | 07/04/2022 | 09:29:42 | 518351696708045 |
191 | 9.8580 | XLON | 07/04/2022 | 09:29:42 | 518351696708046 |
502 | 9.8580 | XLON | 07/04/2022 | 09:29:42 | 518351696708047 |
300 | 9.8580 | XLON | 07/04/2022 | 09:29:49 | 518351696708055 |
658 | 9.8580 | XLON | 07/04/2022 | 09:29:54 | 518351696708064 |
299 | 9.8580 | XLON | 07/04/2022 | 09:30:05 | 518351696708096 |
1,221 | 9.8580 | XLON | 07/04/2022 | 09:30:05 | 518351696708097 |
513 | 9.8600 | BATE | 07/04/2022 | 09:30:59 | 030000CFF |
1,520 | 9.8640 | XLON | 07/04/2022 | 09:30:59 | 518351696708257 |
1,520 | 9.8620 | CHIX | 07/04/2022 | 09:30:59 | 130000L04 |
124 | 9.8640 | XLON | 07/04/2022 | 09:31:13 | 518351696708309 |
400 | 9.8640 | XLON | 07/04/2022 | 09:31:13 | 518351696708310 |
900 | 9.8600 | BATE | 07/04/2022 | 09:31:18 | 030000CGD |
300 | 9.8620 | XLON | 07/04/2022 | 09:31:18 | 518351696708311 |
300 | 9.8620 | XLON | 07/04/2022 | 09:31:36 | 518351696708409 |
380 | 9.8620 | XLON | 07/04/2022 | 09:31:36 | 518351696708410 |
19 | 9.8620 | XLON | 07/04/2022 | 09:31:36 | 518351696708411 |
149 | 9.8620 | XLON | 07/04/2022 | 09:31:42 | 518351696708431 |
26 | 9.8620 | XLON | 07/04/2022 | 09:31:42 | 518351696708432 |
185 | 9.8620 | XLON | 07/04/2022 | 09:31:42 | 518351696708433 |
232 | 9.8580 | TRQX | 07/04/2022 | 09:32:00 | 518351629601108 |
1,520 | 9.8580 | XLON | 07/04/2022 | 09:32:00 | 518351696708462 |
344 | 9.8580 | TRQX | 07/04/2022 | 09:32:00 | 518351629601109 |
1,520 | 9.8560 | XLON | 07/04/2022 | 09:32:37 | 518351696708524 |
234 | 9.8540 | CHIX | 07/04/2022 | 09:33:17 | 130000LAQ |
1,520 | 9.8560 | XLON | 07/04/2022 | 09:33:26 | 518351696708625 |
612 | 9.8540 | CHIX | 07/04/2022 | 09:34:42 | 130000LFS |
674 | 9.8540 | CHIX | 07/04/2022 | 09:34:42 | 130000LFT |
1,520 | 9.8540 | XLON | 07/04/2022 | 09:34:42 | 518351696708750 |
607 | 9.8520 | TRQX | 07/04/2022 | 09:34:42 | 518351629601569 |
265 | 9.8500 | XLON | 07/04/2022 | 09:34:42 | 518351696708757 |
565 | 9.8520 | XLON | 07/04/2022 | 09:34:42 | 518351696708758 |
161 | 9.8520 | XLON | 07/04/2022 | 09:34:42 | 518351696708759 |
1,327 | 9.8520 | XLON | 07/04/2022 | 09:34:46 | 518351696708777 |
193 | 9.8520 | XLON | 07/04/2022 | 09:34:46 | 518351696708778 |
300 | 9.8520 | XLON | 07/04/2022 | 09:34:47 | 518351696708779 |
85 | 9.8520 | XLON | 07/04/2022 | 09:34:47 | 518351696708780 |
18 | 9.8520 | XLON | 07/04/2022 | 09:34:47 | 518351696708781 |
240 | 9.8540 | XLON | 07/04/2022 | 09:35:59 | 518351696708949 |
162 | 9.8540 | XLON | 07/04/2022 | 09:35:59 | 518351696708950 |
1,118 | 9.8540 | XLON | 07/04/2022 | 09:36:27 | 518351696709040 |
1,520 | 9.8540 | CHIX | 07/04/2022 | 09:36:27 | 130000LO2 |
537 | 9.8520 | CHIX | 07/04/2022 | 09:36:34 | 130000LOY |
41 | 9.8520 | CHIX | 07/04/2022 | 09:36:34 | 130000LOZ |
400 | 9.8540 | XLON | 07/04/2022 | 09:36:34 | 518351696709074 |
423 | 9.8540 | XLON | 07/04/2022 | 09:37:20 | 518351696709198 |
1,097 | 9.8540 | XLON | 07/04/2022 | 09:37:24 | 518351696709224 |
300 | 9.8520 | XLON | 07/04/2022 | 09:37:29 | 518351696709246 |
247 | 9.8520 | XLON | 07/04/2022 | 09:37:29 | 518351696709247 |
177 | 9.8520 | XLON | 07/04/2022 | 09:37:29 | 518351696709248 |
210 | 9.8520 | XLON | 07/04/2022 | 09:37:29 | 518351696709249 |
1,151 | 9.8520 | XLON | 07/04/2022 | 09:37:29 | 518351696709250 |
240 | 9.8520 | XLON | 07/04/2022 | 09:37:35 | 518351696709260 |
210 | 9.8520 | XLON | 07/04/2022 | 09:37:35 | 518351696709261 |
164 | 9.8520 | XLON | 07/04/2022 | 09:37:35 | 518351696709262 |
168 | 9.8520 | XLON | 07/04/2022 | 09:37:45 | 518351696709268 |
231 | 9.8520 | XLON | 07/04/2022 | 09:37:45 | 518351696709269 |
300 | 9.8520 | XLON | 07/04/2022 | 09:38:12 | 518351696709328 |
1,043 | 9.8520 | XLON | 07/04/2022 | 09:38:12 | 518351696709329 |
410 | 9.8540 | XLON | 07/04/2022 | 09:38:47 | 518351696709386 |
245 | 9.8540 | XLON | 07/04/2022 | 09:38:47 | 518351696709387 |
184 | 9.8540 | XLON | 07/04/2022 | 09:38:47 | 518351696709388 |
259 | 9.8540 | XLON | 07/04/2022 | 09:38:47 | 518351696709389 |
343 | 9.8500 | TRQX | 07/04/2022 | 09:38:49 | 518351629602228 |
247 | 9.8520 | XLON | 07/04/2022 | 09:38:59 | 518351696709435 |
170 | 9.8520 | XLON | 07/04/2022 | 09:38:59 | 518351696709436 |
167 | 9.8520 | XLON | 07/04/2022 | 09:38:59 | 518351696709437 |
170 | 9.8520 | XLON | 07/04/2022 | 09:39:09 | 518351696709477 |
177 | 9.8520 | XLON | 07/04/2022 | 09:39:09 | 518351696709478 |
420 | 9.8520 | XLON | 07/04/2022 | 09:39:48 | 518351696709584 |
324 | 9.8500 | XLON | 07/04/2022 | 09:39:49 | 518351696709591 |
1,242 | 9.8500 | CHIX | 07/04/2022 | 09:39:49 | 130000M63 |
290 | 9.8500 | XLON | 07/04/2022 | 09:39:49 | 518351696709595 |
852 | 9.8500 | XLON | 07/04/2022 | 09:39:49 | 518351696709596 |
1,457 | 9.8480 | BATE | 07/04/2022 | 09:39:51 | 030000DAW |
280 | 9.8480 | TRQX | 07/04/2022 | 09:39:51 | 518351629602374 |
254 | 9.8480 | TRQX | 07/04/2022 | 09:39:51 | 518351629602375 |
482 | 9.8480 | BATE | 07/04/2022 | 09:39:52 | 030000DAX |
225 | 9.8480 | XLON | 07/04/2022 | 09:40:05 | 518351696709648 |
105 | 9.8480 | XLON | 07/04/2022 | 09:40:05 | 518351696709649 |
420 | 9.8500 | XLON | 07/04/2022 | 09:41:01 | 518351696709717 |
247 | 9.8500 | XLON | 07/04/2022 | 09:41:01 | 518351696709718 |
277 | 9.8500 | XLON | 07/04/2022 | 09:41:01 | 518351696709719 |
182 | 9.8500 | XLON | 07/04/2022 | 09:41:01 | 518351696709720 |
1,481 | 9.8600 | XLON | 07/04/2022 | 09:43:37 | 518351696710043 |
1,229 | 9.8680 | XLON | 07/04/2022 | 09:45:38 | 518351696710260 |
581 | 9.8680 | TRQX | 07/04/2022 | 09:45:38 | 518351629603290 |
291 | 9.8680 | XLON | 07/04/2022 | 09:45:38 | 518351696710261 |
300 | 9.8680 | XLON | 07/04/2022 | 09:45:38 | 518351696710263 |
15 | 9.8680 | XLON | 07/04/2022 | 09:45:38 | 518351696710264 |
292 | 9.8680 | CHIX | 07/04/2022 | 09:45:38 | 130000MWQ |
562 | 9.8680 | CHIX | 07/04/2022 | 09:45:38 | 130000MWR |
387 | 9.8680 | CHIX | 07/04/2022 | 09:45:43 | 130000MWZ |
214 | 9.8680 | CHIX | 07/04/2022 | 09:45:43 | 130000MX0 |
1,351 | 9.8640 | XLON | 07/04/2022 | 09:46:01 | 518351696710330 |
460 | 9.8620 | TRQX | 07/04/2022 | 09:46:32 | 518351629603415 |
180 | 9.8620 | TRQX | 07/04/2022 | 09:46:32 | 518351629603416 |
1,148 | 9.8620 | XLON | 07/04/2022 | 09:46:32 | 518351696710420 |
264 | 9.8620 | XLON | 07/04/2022 | 09:46:32 | 518351696710421 |
798 | 9.8620 | CHIX | 07/04/2022 | 09:46:32 | 130000N0L |
487 | 9.8620 | CHIX | 07/04/2022 | 09:46:32 | 130000N0M |
784 | 9.8600 | BATE | 07/04/2022 | 09:46:33 | 030000DUS |
375 | 9.8600 | BATE | 07/04/2022 | 09:47:39 | 030000DXT |
390 | 9.8640 | XLON | 07/04/2022 | 09:49:05 | 518351696710727 |
57 | 9.8640 | XLON | 07/04/2022 | 09:49:05 | 518351696710728 |
300 | 9.8640 | XLON | 07/04/2022 | 09:49:14 | 518351696710740 |
15 | 9.8640 | XLON | 07/04/2022 | 09:49:14 | 518351696710741 |
178 | 9.8640 | XLON | 07/04/2022 | 09:49:19 | 518351696710742 |
161 | 9.8640 | XLON | 07/04/2022 | 09:49:19 | 518351696710743 |
836 | 9.8600 | XLON | 07/04/2022 | 09:49:19 | 518351696710745 |
330 | 9.8580 | XLON | 07/04/2022 | 09:49:36 | 518351696710780 |
259 | 9.8580 | XLON | 07/04/2022 | 09:49:36 | 518351696710781 |
503 | 9.8620 | XLON | 07/04/2022 | 09:50:19 | 518351696710869 |
1,200 | 9.8600 | XLON | 07/04/2022 | 09:50:32 | 518351696710887 |
320 | 9.8600 | XLON | 07/04/2022 | 09:50:32 | 518351696710888 |
66 | 9.8600 | CHIX | 07/04/2022 | 09:53:15 | 130000NSI |
700 | 9.8600 | CHIX | 07/04/2022 | 09:53:15 | 130000NSJ |
458 | 9.8620 | CHIX | 07/04/2022 | 09:54:00 | 130000NVP |
222 | 9.8620 | CHIX | 07/04/2022 | 09:54:00 | 130000NVQ |
184 | 9.8620 | XLON | 07/04/2022 | 09:54:14 | 518351696711165 |
64 | 9.8640 | XLON | 07/04/2022 | 09:54:41 | 518351696711203 |
300 | 9.8680 | XLON | 07/04/2022 | 09:55:55 | 518351696711376 |
85 | 9.8740 | XLON | 07/04/2022 | 09:56:05 | 518351696711398 |
243 | 9.8740 | XLON | 07/04/2022 | 09:56:05 | 518351696711399 |
859 | 9.8720 | XLON | 07/04/2022 | 09:56:42 | 518351696711454 |
420 | 9.8720 | XLON | 07/04/2022 | 09:56:42 | 518351696711465 |
300 | 9.8740 | XLON | 07/04/2022 | 09:56:42 | 518351696711466 |
300 | 9.8740 | XLON | 07/04/2022 | 09:57:10 | 518351696711518 |
280 | 9.8800 | XLON | 07/04/2022 | 09:57:31 | 518351696711555 |
1,520 | 9.8780 | CHIX | 07/04/2022 | 09:57:43 | 130000OAA |
1,000 | 9.8760 | CHIX | 07/04/2022 | 09:57:43 | 130000OAD |
520 | 9.8760 | CHIX | 07/04/2022 | 09:57:43 | 130000OAE |
186 | 9.8760 | XLON | 07/04/2022 | 09:57:43 | 518351696711587 |
300 | 9.8780 | XLON | 07/04/2022 | 09:57:43 | 518351696711588 |
588 | 9.8780 | XLON | 07/04/2022 | 09:57:43 | 518351696711589 |
186 | 9.8780 | XLON | 07/04/2022 | 09:57:43 | 518351696711590 |
260 | 9.8780 | XLON | 07/04/2022 | 09:57:43 | 518351696711591 |
170 | 9.8760 | XLON | 07/04/2022 | 09:57:43 | 518351696711592 |
169 | 9.8760 | XLON | 07/04/2022 | 09:57:43 | 518351696711593 |
359 | 9.8760 | XLON | 07/04/2022 | 09:57:43 | 518351696711594 |
822 | 9.8760 | XLON | 07/04/2022 | 09:57:43 | 518351696711595 |
300 | 9.8740 | XLON | 07/04/2022 | 09:58:08 | 518351696711640 |
1,448 | 9.8760 | XLON | 07/04/2022 | 09:59:01 | 518351696711716 |
372 | 9.8760 | XLON | 07/04/2022 | 09:59:01 | 518351696711717 |
58 | 9.8760 | XLON | 07/04/2022 | 09:59:43 | 518351696711792 |
787 | 9.8760 | XLON | 07/04/2022 | 09:59:43 | 518351696711793 |
175 | 9.8740 | CHIX | 07/04/2022 | 09:59:52 | 130000OJH |
1,345 | 9.8740 | CHIX | 07/04/2022 | 09:59:52 | 130000OJI |
390 | 9.8740 | XLON | 07/04/2022 | 09:59:52 | 518351696711800 |
1,259 | 9.8780 | XLON | 07/04/2022 | 10:00:30 | 518351696711900 |
168 | 9.8860 | XLON | 07/04/2022 | 10:01:14 | 518351696712043 |
189 | 9.8860 | XLON | 07/04/2022 | 10:01:14 | 518351696712044 |
54 | 9.8860 | XLON | 07/04/2022 | 10:01:29 | 518351696712057 |
372 | 9.8860 | XLON | 07/04/2022 | 10:01:29 | 518351696712058 |
348 | 9.8860 | XLON | 07/04/2022 | 10:01:34 | 518351696712059 |
174 | 9.8860 | XLON | 07/04/2022 | 10:01:34 | 518351696712060 |
61 | 9.8860 | XLON | 07/04/2022 | 10:02:17 | 518351696712146 |
16 | 9.8860 | XLON | 07/04/2022 | 10:02:17 | 518351696712147 |
170 | 9.8860 | XLON | 07/04/2022 | 10:02:17 | 518351696712148 |
149 | 9.8860 | XLON | 07/04/2022 | 10:02:17 | 518351696712149 |
1,002 | 9.8860 | XLON | 07/04/2022 | 10:02:44 | 518351696712246 |
57 | 9.8860 | XLON | 07/04/2022 | 10:02:44 | 518351696712247 |
159 | 9.8940 | XLON | 07/04/2022 | 10:03:09 | 518351696712315 |
177 | 9.8960 | XLON | 07/04/2022 | 10:03:14 | 518351696712332 |
179 | 9.8960 | XLON | 07/04/2022 | 10:03:14 | 518351696712333 |
684 | 9.8980 | CHIX | 07/04/2022 | 10:03:53 | 130000P3C |
395 | 9.8980 | CHIX | 07/04/2022 | 10:03:53 | 130000P3D |
441 | 9.8980 | CHIX | 07/04/2022 | 10:03:53 | 130000P3E |
31 | 9.8960 | TRQX | 07/04/2022 | 10:03:53 | 518351629606200 |
143 | 9.8960 | TRQX | 07/04/2022 | 10:03:53 | 518351629606201 |
1,193 | 9.8960 | XLON | 07/04/2022 | 10:03:54 | 518351696712406 |
545 | 9.8960 | TRQX | 07/04/2022 | 10:03:54 | 518351629606208 |
186 | 9.8960 | XLON | 07/04/2022 | 10:04:09 | 518351696712424 |
171 | 9.8960 | XLON | 07/04/2022 | 10:04:09 | 518351696712425 |
997 | 9.8960 | XLON | 07/04/2022 | 10:06:00 | 518351696712622 |
173 | 9.8960 | XLON | 07/04/2022 | 10:06:00 | 518351696712621 |
296 | 9.8960 | XLON | 07/04/2022 | 10:07:00 | 518351696712817 |
32 | 9.8960 | XLON | 07/04/2022 | 10:07:00 | 518351696712818 |
1,111 | 9.8940 | XLON | 07/04/2022 | 10:08:09 | 518351696712940 |
779 | 9.8940 | TRQX | 07/04/2022 | 10:08:09 | 518351629607126 |
1,520 | 9.8940 | CHIX | 07/04/2022 | 10:08:09 | 130000PNU |
1,305 | 9.8900 | BATE | 07/04/2022 | 10:08:42 | 030000FUE |
1,200 | 9.8920 | XLON | 07/04/2022 | 10:08:42 | 518351696713002 |
181 | 9.8900 | BATE | 07/04/2022 | 10:08:42 | 030000FUF |
320 | 9.8920 | XLON | 07/04/2022 | 10:08:42 | 518351696713003 |
195 | 9.8940 | TRQX | 07/04/2022 | 10:08:44 | 518351629607270 |
201 | 9.8940 | TRQX | 07/04/2022 | 10:08:44 | 518351629607271 |
240 | 9.8960 | XLON | 07/04/2022 | 10:09:54 | 518351696713102 |
71 | 9.8960 | XLON | 07/04/2022 | 10:10:39 | 518351696713207 |
85 | 9.8980 | XLON | 07/04/2022 | 10:11:32 | 518351696713305 |
1,435 | 9.8980 | XLON | 07/04/2022 | 10:12:06 | 518351696713341 |
368 | 9.8960 | TRQX | 07/04/2022 | 10:12:06 | 518351629607785 |
39 | 9.8960 | BATE | 07/04/2022 | 10:12:06 | 030000G3X |
198 | 9.9000 | CHIX | 07/04/2022 | 10:12:06 | 130000Q6L |
700 | 9.9000 | CHIX | 07/04/2022 | 10:12:06 | 130000Q6M |
128 | 9.9000 | CHIX | 07/04/2022 | 10:12:06 | 130000Q6N |
305 | 9.8960 | BATE | 07/04/2022 | 10:12:10 | 030000G42 |
193 | 9.8960 | CHIX | 07/04/2022 | 10:12:20 | 130000Q7D |
273 | 9.8960 | CHIX | 07/04/2022 | 10:12:20 | 130000Q7E |
698 | 9.8980 | CHIX | 07/04/2022 | 10:12:20 | 130000Q7F |
216 | 9.8980 | XLON | 07/04/2022 | 10:12:20 | 518351696713366 |
80 | 9.8960 | XLON | 07/04/2022 | 10:12:27 | 518351696713371 |
85 | 9.9120 | XLON | 07/04/2022 | 10:13:05 | 518351696713445 |
209 | 9.9120 | XLON | 07/04/2022 | 10:13:05 | 518351696713446 |
290 | 9.9140 | XLON | 07/04/2022 | 10:13:23 | 518351696713465 |
192 | 9.9140 | XLON | 07/04/2022 | 10:13:23 | 518351696713466 |
85 | 9.9140 | XLON | 07/04/2022 | 10:13:23 | 518351696713467 |
215 | 9.9140 | XLON | 07/04/2022 | 10:13:23 | 518351696713468 |
149 | 9.9140 | XLON | 07/04/2022 | 10:13:23 | 518351696713469 |
115 | 9.9140 | XLON | 07/04/2022 | 10:13:35 | 518351696713498 |
169 | 9.9140 | XLON | 07/04/2022 | 10:13:35 | 518351696713499 |
124 | 9.9140 | XLON | 07/04/2022 | 10:13:35 | 518351696713500 |
297 | 9.9140 | XLON | 07/04/2022 | 10:13:56 | 518351696713517 |
105 | 9.9140 | XLON | 07/04/2022 | 10:13:56 | 518351696713518 |
214 | 9.9140 | XLON | 07/04/2022 | 10:14:01 | 518351696713523 |
1,520 | 9.9160 | XLON | 07/04/2022 | 10:14:47 | 518351696713642 |
1,520 | 9.9160 | XLON | 07/04/2022 | 10:15:32 | 518351696713749 |
300 | 9.9160 | CHIX | 07/04/2022 | 10:15:32 | 130000QMA |
192 | 9.9160 | CHIX | 07/04/2022 | 10:15:32 | 130000QMB |
1,520 | 9.9280 | XLON | 07/04/2022 | 10:18:01 | 518351696714062 |
381 | 9.9280 | CHIX | 07/04/2022 | 10:18:01 | 130000R0P |
762 | 9.9260 | TRQX | 07/04/2022 | 10:18:01 | 518351629608706 |
400 | 9.9260 | XLON | 07/04/2022 | 10:18:01 | 518351696714067 |
445 | 9.9280 | XLON | 07/04/2022 | 10:18:01 | 518351696714068 |
722 | 9.9260 | XLON | 07/04/2022 | 10:18:40 | 518351696714181 |
798 | 9.9260 | XLON | 07/04/2022 | 10:18:40 | 518351696714182 |
1,154 | 9.9240 | BATE | 07/04/2022 | 10:18:40 | 030000GP1 |
1,017 | 9.9260 | CHIX | 07/04/2022 | 10:18:40 | 130000R2W |
449 | 9.9260 | CHIX | 07/04/2022 | 10:18:40 | 130000R2X |
224 | 9.9240 | XLON | 07/04/2022 | 10:18:40 | 518351696714188 |
300 | 9.9260 | XLON | 07/04/2022 | 10:18:40 | 518351696714189 |
84 | 9.9280 | XLON | 07/04/2022 | 10:18:40 | 518351696714190 |
100 | 9.9260 | TRQX | 07/04/2022 | 10:18:40 | 518351629608807 |
460 | 9.9220 | XLON | 07/04/2022 | 10:19:25 | 518351696714312 |
1,302 | 9.9220 | XLON | 07/04/2022 | 10:19:57 | 518351696714382 |
218 | 9.9220 | XLON | 07/04/2022 | 10:19:57 | 518351696714383 |
300 | 9.9320 | XLON | 07/04/2022 | 10:20:13 | 518351696714440 |
1,520 | 9.9300 | XLON | 07/04/2022 | 10:21:09 | 518351696714502 |
1,520 | 9.9300 | CHIX | 07/04/2022 | 10:21:09 | 130000RCO |
585 | 9.9300 | XLON | 07/04/2022 | 10:21:10 | 518351696714508 |
461 | 9.9340 | XLON | 07/04/2022 | 10:21:15 | 518351696714517 |
172 | 9.9340 | XLON | 07/04/2022 | 10:21:15 | 518351696714518 |
60 | 9.9340 | XLON | 07/04/2022 | 10:21:15 | 518351696714519 |
172 | 9.9340 | XLON | 07/04/2022 | 10:21:20 | 518351696714528 |
165 | 9.9340 | XLON | 07/04/2022 | 10:21:20 | 518351696714529 |
170 | 9.9340 | XLON | 07/04/2022 | 10:21:20 | 518351696714530 |
318 | 9.9340 | XLON | 07/04/2022 | 10:21:20 | 518351696714531 |
172 | 9.9340 | XLON | 07/04/2022 | 10:21:25 | 518351696714543 |
165 | 9.9340 | XLON | 07/04/2022 | 10:21:25 | 518351696714544 |
17 | 9.9340 | XLON | 07/04/2022 | 10:21:25 | 518351696714545 |
260 | 9.9340 | XLON | 07/04/2022 | 10:21:35 | 518351696714567 |
159 | 9.9340 | XLON | 07/04/2022 | 10:21:35 | 518351696714568 |
467 | 9.9320 | XLON | 07/04/2022 | 10:21:43 | 518351696714572 |
1,520 | 9.9460 | XLON | 07/04/2022 | 10:23:01 | 518351696714757 |
876 | 9.9460 | BATE | 07/04/2022 | 10:23:01 | 030000H59 |
29 | 9.9460 | BATE | 07/04/2022 | 10:23:01 | 030000H5A |
1,520 | 9.9460 | CHIX | 07/04/2022 | 10:23:01 | 130000RQD |
440 | 9.9460 | BATE | 07/04/2022 | 10:23:01 | 030000H5B |
274 | 9.9440 | TRQX | 07/04/2022 | 10:23:02 | 518351629609525 |
74 | 9.9440 | TRQX | 07/04/2022 | 10:23:02 | 518351629609526 |
656 | 9.9400 | XLON | 07/04/2022 | 10:23:06 | 518351696714783 |
85 | 9.9400 | XLON | 07/04/2022 | 10:23:06 | 518351696714784 |
1,520 | 9.9380 | XLON | 07/04/2022 | 10:23:59 | 518351696714939 |
410 | 9.9380 | XLON | 07/04/2022 | 10:23:59 | 518351696714942 |
170 | 9.9400 | XLON | 07/04/2022 | 10:23:59 | 518351696714943 |
165 | 9.9400 | XLON | 07/04/2022 | 10:23:59 | 518351696714944 |
163 | 9.9400 | XLON | 07/04/2022 | 10:23:59 | 518351696714945 |
346 | 9.9400 | XLON | 07/04/2022 | 10:23:59 | 518351696714946 |
589 | 9.9400 | XLON | 07/04/2022 | 10:23:59 | 518351696714947 |
104 | 9.9400 | XLON | 07/04/2022 | 10:24:05 | 518351696714951 |
1,609 | 9.9400 | XLON | 07/04/2022 | 10:24:05 | 518351696714952 |
986 | 9.9380 | XLON | 07/04/2022 | 10:25:09 | 518351696715090 |
224 | 9.9380 | XLON | 07/04/2022 | 10:25:09 | 518351696715091 |
327 | 9.9380 | XLON | 07/04/2022 | 10:25:09 | 518351696715111 |
763 | 9.9380 | XLON | 07/04/2022 | 10:25:10 | 518351696715116 |
1,460 | 9.9360 | CHIX | 07/04/2022 | 10:25:10 | 130000S2T |
42 | 9.9360 | CHIX | 07/04/2022 | 10:25:10 | 130000S2V |
18 | 9.9360 | CHIX | 07/04/2022 | 10:25:10 | 130000S2W |
393 | 9.9380 | XLON | 07/04/2022 | 10:25:10 | 518351696715117 |
1,520 | 9.9400 | XLON | 07/04/2022 | 10:31:15 | 518351696715930 |
1,431 | 9.9400 | XLON | 07/04/2022 | 10:31:15 | 518351696715935 |
136 | 9.9440 | CHIX | 07/04/2022 | 10:32:11 | 130000T0Q |
191 | 9.9440 | CHIX | 07/04/2022 | 10:32:11 | 130000T0R |
902 | 9.9420 | CHIX | 07/04/2022 | 10:32:34 | 130000T2F |
618 | 9.9420 | CHIX | 07/04/2022 | 10:33:19 | 130000T6K |
1,520 | 9.9420 | XLON | 07/04/2022 | 10:33:19 | 518351696716127 |
300 | 9.9420 | XLON | 07/04/2022 | 10:34:34 | 518351696716232 |
695 | 9.9420 | XLON | 07/04/2022 | 10:34:34 | 518351696716233 |
85 | 9.9420 | XLON | 07/04/2022 | 10:34:34 | 518351696716234 |
534 | 9.9420 | XLON | 07/04/2022 | 10:34:39 | 518351696716239 |
125 | 9.9420 | XLON | 07/04/2022 | 10:34:39 | 518351696716240 |
1,198 | 9.9500 | CHIX | 07/04/2022 | 10:35:49 | 130000THW |
131 | 9.9500 | CHIX | 07/04/2022 | 10:35:49 | 130000THX |
1,069 | 9.9500 | XLON | 07/04/2022 | 10:35:49 | 518351696716317 |
451 | 9.9500 | XLON | 07/04/2022 | 10:35:49 | 518351696716318 |
68 | 9.9480 | XLON | 07/04/2022 | 10:36:33 | 518351696716500 |
1,452 | 9.9480 | XLON | 07/04/2022 | 10:36:33 | 518351696716501 |
460 | 9.9480 | XLON | 07/04/2022 | 10:36:33 | 518351696716503 |
851 | 9.9500 | XLON | 07/04/2022 | 10:37:43 | 518351696716578 |
1,235 | 9.9520 | XLON | 07/04/2022 | 10:37:45 | 518351696716582 |
1,200 | 9.9520 | CHIX | 07/04/2022 | 10:38:55 | 130000TWL |
320 | 9.9520 | CHIX | 07/04/2022 | 10:38:55 | 130000TWM |
880 | 9.9520 | XLON | 07/04/2022 | 10:38:55 | 518351696716697 |
640 | 9.9520 | XLON | 07/04/2022 | 10:38:55 | 518351696716698 |
390 | 9.9520 | XLON | 07/04/2022 | 10:38:55 | 518351696716703 |
419 | 9.9520 | XLON | 07/04/2022 | 10:38:55 | 518351696716704 |
306 | 9.9540 | BATE | 07/04/2022 | 10:38:55 | 030000IL6 |
250 | 9.9520 | XLON | 07/04/2022 | 10:39:00 | 518351696716716 |
85 | 9.9520 | XLON | 07/04/2022 | 10:39:00 | 518351696716717 |
136 | 9.9520 | XLON | 07/04/2022 | 10:39:43 | 518351696716751 |
167 | 9.9520 | XLON | 07/04/2022 | 10:39:43 | 518351696716752 |
15 | 9.9520 | XLON | 07/04/2022 | 10:39:43 | 518351696716753 |
428 | 9.9520 | XLON | 07/04/2022 | 10:39:49 | 518351696716803 |
308 | 9.9520 | XLON | 07/04/2022 | 10:41:13 | 518351696716973 |
85 | 9.9520 | XLON | 07/04/2022 | 10:41:19 | 518351696716983 |
167 | 9.9520 | XLON | 07/04/2022 | 10:41:19 | 518351696716984 |
99 | 9.9520 | XLON | 07/04/2022 | 10:41:19 | 518351696716985 |
1,318 | 9.9480 | TRQX | 07/04/2022 | 10:41:23 | 518351629612353 |
685 | 9.9480 | XLON | 07/04/2022 | 10:41:23 | 518351696717018 |
1,476 | 9.9480 | CHIX | 07/04/2022 | 10:41:23 | 130000UA1 |
15 | 9.9440 | XLON | 07/04/2022 | 10:41:24 | 518351696717026 |
1,489 | 9.9420 | XLON | 07/04/2022 | 10:41:56 | 518351696717069 |
31 | 9.9420 | XLON | 07/04/2022 | 10:41:56 | 518351696717070 |
315 | 9.9420 | XLON | 07/04/2022 | 10:41:56 | 518351696717072 |
39 | 9.9420 | XLON | 07/04/2022 | 10:42:26 | 518351696717118 |
1,774 | 9.9420 | XLON | 07/04/2022 | 10:42:26 | 518351696717119 |
300 | 9.9440 | XLON | 07/04/2022 | 10:45:05 | 518351696717376 |
561 | 9.9440 | XLON | 07/04/2022 | 10:45:05 | 518351696717377 |
70 | 9.9460 | XLON | 07/04/2022 | 10:45:05 | 518351696717378 |
1,520 | 9.9460 | XLON | 07/04/2022 | 10:45:05 | 518351696717365 |
1,520 | 9.9460 | CHIX | 07/04/2022 | 10:45:05 | 130000UP0 |
85 | 9.9440 | XLON | 07/04/2022 | 10:45:11 | 518351696717396 |
177 | 9.9440 | XLON | 07/04/2022 | 10:45:11 | 518351696717397 |
137 | 9.9440 | XLON | 07/04/2022 | 10:45:11 | 518351696717398 |
280 | 9.9440 | XLON | 07/04/2022 | 10:45:24 | 518351696717407 |
851 | 9.9420 | XLON | 07/04/2022 | 10:46:00 | 518351696717422 |
603 | 9.9420 | XLON | 07/04/2022 | 10:46:00 | 518351696717423 |
222 | 9.9420 | XLON | 07/04/2022 | 10:46:00 | 518351696717433 |
248 | 9.9400 | XLON | 07/04/2022 | 10:47:07 | 518351696717496 |
593 | 9.9400 | XLON | 07/04/2022 | 10:47:07 | 518351696717497 |
1,481 | 9.9380 | XLON | 07/04/2022 | 10:48:14 | 518351696717574 |
39 | 9.9380 | XLON | 07/04/2022 | 10:48:14 | 518351696717575 |
1,520 | 9.9380 | CHIX | 07/04/2022 | 10:48:14 | 130000V40 |
300 | 9.9380 | XLON | 07/04/2022 | 10:48:14 | 518351696717577 |
136 | 9.9380 | XLON | 07/04/2022 | 10:48:14 | 518351696717578 |
293 | 9.9440 | XLON | 07/04/2022 | 10:54:34 | 518351696718161 |
599 | 9.9440 | XLON | 07/04/2022 | 10:55:36 | 518351696718255 |
1,450 | 9.9500 | CHIX | 07/04/2022 | 10:56:04 | 130000VZT |
70 | 9.9500 | CHIX | 07/04/2022 | 10:56:04 | 130000VZU |
32 | 9.9520 | CHIX | 07/04/2022 | 10:56:24 | 130000W37 |
176 | 9.9520 | CHIX | 07/04/2022 | 10:56:24 | 130000W38 |
1,200 | 9.9500 | XLON | 07/04/2022 | 10:56:24 | 518351696718395 |
320 | 9.9500 | XLON | 07/04/2022 | 10:56:24 | 518351696718396 |
1,176 | 9.9480 | CHIX | 07/04/2022 | 10:57:07 | 130000W6A |
412 | 9.9460 | BATE | 07/04/2022 | 10:57:07 | 030000K4O |
15 | 9.9460 | BATE | 07/04/2022 | 10:57:07 | 030000K4P |
32 | 9.9460 | BATE | 07/04/2022 | 10:57:07 | 030000K4Q |
145 | 9.9460 | BATE | 07/04/2022 | 10:57:07 | 030000K4R |
543 | 9.9460 | BATE | 07/04/2022 | 10:57:07 | 030000K4S |
563 | 9.9480 | CHIX | 07/04/2022 | 10:57:07 | 130000W6D |
581 | 9.9480 | XLON | 07/04/2022 | 10:57:12 | 518351696718536 |
222 | 9.9480 | XLON | 07/04/2022 | 10:57:12 | 518351696718537 |
717 | 9.9480 | XLON | 07/04/2022 | 10:57:12 | 518351696718538 |
1,520 | 9.9460 | XLON | 07/04/2022 | 10:59:04 | 518351696718723 |
299 | 9.9460 | XLON | 07/04/2022 | 10:59:08 | 518351696718744 |
212 | 9.9480 | CHIX | 07/04/2022 | 10:59:11 | 130000WD9 |
329 | 9.9480 | XLON | 07/04/2022 | 10:59:11 | 518351696718749 |
158 | 9.9480 | XLON | 07/04/2022 | 10:59:11 | 518351696718750 |
674 | 9.9460 | CHIX | 07/04/2022 | 10:59:11 | 130000WDC |
67 | 9.9460 | CHIX | 07/04/2022 | 10:59:11 | 130000WDD |
343 | 9.9480 | XLON | 07/04/2022 | 10:59:16 | 518351696718755 |
19 | 9.9480 | XLON | 07/04/2022 | 10:59:16 | 518351696718756 |
167 | 9.9480 | XLON | 07/04/2022 | 10:59:22 | 518351696718758 |
85 | 9.9480 | XLON | 07/04/2022 | 10:59:22 | 518351696718759 |
165 | 9.9480 | XLON | 07/04/2022 | 10:59:22 | 518351696718760 |
39 | 9.9440 | BATE | 07/04/2022 | 10:59:24 | 030000KA9 |
30 | 9.9440 | BATE | 07/04/2022 | 10:59:24 | 030000KAA |
141 | 9.9440 | BATE | 07/04/2022 | 10:59:24 | 030000KAB |
239 | 9.9440 | BATE | 07/04/2022 | 10:59:24 | 030000KAC |
338 | 9.9420 | XLON | 07/04/2022 | 10:59:27 | 518351696718768 |
368 | 9.9400 | XLON | 07/04/2022 | 10:59:34 | 518351696718776 |
1,152 | 9.9400 | XLON | 07/04/2022 | 10:59:48 | 518351696718811 |
300 | 9.9400 | XLON | 07/04/2022 | 10:59:48 | 518351696718812 |
996 | 9.9380 | XLON | 07/04/2022 | 10:59:50 | 518351696718814 |
35 | 9.9380 | XLON | 07/04/2022 | 10:59:50 | 518351696718815 |
53 | 9.9420 | XLON | 07/04/2022 | 11:01:00 | 518351696718928 |
430 | 9.9420 | XLON | 07/04/2022 | 11:01:00 | 518351696718929 |
167 | 9.9420 | XLON | 07/04/2022 | 11:01:00 | 518351696718930 |
128 | 9.9420 | XLON | 07/04/2022 | 11:01:00 | 518351696718931 |
430 | 9.9420 | XLON | 07/04/2022 | 11:01:05 | 518351696718938 |
85 | 9.9420 | XLON | 07/04/2022 | 11:01:05 | 518351696718939 |
132 | 9.9420 | XLON | 07/04/2022 | 11:01:05 | 518351696718940 |
142 | 9.9420 | XLON | 07/04/2022 | 11:01:10 | 518351696718945 |
181 | 9.9420 | XLON | 07/04/2022 | 11:01:10 | 518351696718946 |
125 | 9.9420 | XLON | 07/04/2022 | 11:01:10 | 518351696718947 |
181 | 9.9420 | XLON | 07/04/2022 | 11:01:15 | 518351696718955 |
143 | 9.9420 | XLON | 07/04/2022 | 11:01:15 | 518351696718956 |
700 | 9.9400 | CHIX | 07/04/2022 | 11:01:19 | 130000WMJ |
181 | 9.9420 | XLON | 07/04/2022 | 11:01:20 | 518351696718958 |
85 | 9.9420 | XLON | 07/04/2022 | 11:01:20 | 518351696718959 |
241 | 9.9420 | XLON | 07/04/2022 | 11:01:20 | 518351696718960 |
181 | 9.9420 | XLON | 07/04/2022 | 11:01:25 | 518351696718966 |
326 | 9.9420 | XLON | 07/04/2022 | 11:01:25 | 518351696718967 |
149 | 9.9420 | XLON | 07/04/2022 | 11:01:25 | 518351696718968 |
349 | 9.9420 | XLON | 07/04/2022 | 11:01:33 | 518351696718971 |
248 | 9.9400 | XLON | 07/04/2022 | 11:03:02 | 518351696719061 |
469 | 9.9400 | XLON | 07/04/2022 | 11:03:02 | 518351696719062 |
263 | 9.9400 | XLON | 07/04/2022 | 11:03:02 | 518351696719066 |
497 | 9.9400 | XLON | 07/04/2022 | 11:04:36 | 518351696719249 |
733 | 9.9420 | XLON | 07/04/2022 | 11:06:22 | 518351696719418 |
722 | 9.9420 | XLON | 07/04/2022 | 11:08:18 | 518351696719560 |
798 | 9.9420 | XLON | 07/04/2022 | 11:08:18 | 518351696719561 |
350 | 9.9420 | XLON | 07/04/2022 | 11:08:18 | 518351696719564 |
178 | 9.9420 | XLON | 07/04/2022 | 11:08:18 | 518351696719565 |
13 | 9.9420 | CHIX | 07/04/2022 | 11:08:19 | 130000XI2 |
700 | 9.9420 | CHIX | 07/04/2022 | 11:08:19 | 130000XI3 |
153 | 9.9420 | CHIX | 07/04/2022 | 11:08:19 | 130000XI4 |
243 | 9.9420 | CHIX | 07/04/2022 | 11:08:19 | 130000XI5 |
403 | 9.9400 | CHIX | 07/04/2022 | 11:09:51 | 130000XND |
1,117 | 9.9400 | CHIX | 07/04/2022 | 11:09:51 | 130000XNE |
1,004 | 9.9380 | XLON | 07/04/2022 | 11:10:30 | 518351696719704 |
1,213 | 9.9360 | CHIX | 07/04/2022 | 11:10:30 | 130000XPV |
500 | 9.9380 | CHIX | 07/04/2022 | 11:10:30 | 130000XPW |
100 | 9.9380 | CHIX | 07/04/2022 | 11:10:30 | 130000XPX |
28 | 9.9400 | CHIX | 07/04/2022 | 11:10:30 | 130000XPY |
300 | 9.9400 | XLON | 07/04/2022 | 11:10:30 | 518351696719711 |
15 | 9.9400 | XLON | 07/04/2022 | 11:10:30 | 518351696719712 |
300 | 9.9400 | XLON | 07/04/2022 | 11:10:49 | 518351696719718 |
410 | 9.9400 | XLON | 07/04/2022 | 11:10:49 | 518351696719719 |
62 | 9.9400 | XLON | 07/04/2022 | 11:10:49 | 518351696719720 |
104 | 9.9400 | XLON | 07/04/2022 | 11:11:06 | 518351696719737 |
85 | 9.9400 | XLON | 07/04/2022 | 11:11:06 | 518351696719738 |
250 | 9.9400 | XLON | 07/04/2022 | 11:11:06 | 518351696719739 |
279 | 9.9380 | CHIX | 07/04/2022 | 11:13:51 | 130000Y2L |
400 | 9.9380 | CHIX | 07/04/2022 | 11:13:51 | 130000Y2M |
1,451 | 9.9380 | XLON | 07/04/2022 | 11:13:51 | 518351696719922 |
1,520 | 9.9360 | TRQX | 07/04/2022 | 11:13:51 | 518351629617007 |
1,520 | 9.9360 | CHIX | 07/04/2022 | 11:15:17 | 130000Y8T |
655 | 9.9360 | XLON | 07/04/2022 | 11:15:17 | 518351696720082 |
400 | 9.9360 | XLON | 07/04/2022 | 11:15:17 | 518351696720083 |
126 | 9.9360 | XLON | 07/04/2022 | 11:15:17 | 518351696720084 |
339 | 9.9360 | XLON | 07/04/2022 | 11:15:17 | 518351696720085 |
300 | 9.9340 | XLON | 07/04/2022 | 11:15:22 | 518351696720096 |
47 | 9.9340 | XLON | 07/04/2022 | 11:15:22 | 518351696720097 |
65 | 9.9360 | BATE | 07/04/2022 | 11:15:25 | 030000LLW |
274 | 9.9360 | BATE | 07/04/2022 | 11:15:25 | 030000LLX |
2,156 | 9.9340 | XLON | 07/04/2022 | 11:15:29 | 518351696720110 |
300 | 9.9320 | XLON | 07/04/2022 | 11:15:34 | 518351696720115 |
300 | 9.9320 | XLON | 07/04/2022 | 11:15:47 | 518351696720123 |
85 | 9.9320 | XLON | 07/04/2022 | 11:15:47 | 518351696720124 |
179 | 9.9320 | XLON | 07/04/2022 | 11:15:47 | 518351696720125 |
300 | 9.9320 | CHIX | 07/04/2022 | 11:15:47 | 130000YB5 |
197 | 9.9320 | CHIX | 07/04/2022 | 11:15:47 | 130000YB6 |
184 | 9.9320 | XLON | 07/04/2022 | 11:15:59 | 518351696720141 |
194 | 9.9320 | XLON | 07/04/2022 | 11:15:59 | 518351696720142 |
172 | 9.9320 | XLON | 07/04/2022 | 11:15:59 | 518351696720143 |
339 | 9.9320 | XLON | 07/04/2022 | 11:16:04 | 518351696720145 |
172 | 9.9320 | XLON | 07/04/2022 | 11:16:04 | 518351696720146 |
85 | 9.9320 | XLON | 07/04/2022 | 11:16:04 | 518351696720147 |
92 | 9.9320 | XLON | 07/04/2022 | 11:16:04 | 518351696720148 |
83 | 9.9280 | BATE | 07/04/2022 | 11:16:07 | 030000LNM |
39 | 9.9280 | BATE | 07/04/2022 | 11:16:07 | 030000LNN |
172 | 9.9300 | XLON | 07/04/2022 | 11:16:09 | 518351696720150 |
155 | 9.9300 | XLON | 07/04/2022 | 11:16:09 | 518351696720151 |
1,520 | 9.9340 | XLON | 07/04/2022 | 11:18:16 | 518351696720327 |
1,303 | 9.9320 | TRQX | 07/04/2022 | 11:18:16 | 518351629617638 |
420 | 9.9340 | XLON | 07/04/2022 | 11:18:17 | 518351696720329 |
478 | 9.9340 | XLON | 07/04/2022 | 11:18:17 | 518351696720330 |
1,009 | 9.9320 | BATE | 07/04/2022 | 11:19:51 | 030000LY1 |
700 | 9.9320 | CHIX | 07/04/2022 | 11:19:51 | 130000YS9 |
399 | 9.9340 | CHIX | 07/04/2022 | 11:19:51 | 130000YSA |
760 | 9.9320 | XLON | 07/04/2022 | 11:19:52 | 518351696720435 |
369 | 9.9340 | CHIX | 07/04/2022 | 11:19:56 | 130000YSD |
56 | 9.9340 | CHIX | 07/04/2022 | 11:19:56 | 130000YSE |
360 | 9.9280 | XLON | 07/04/2022 | 11:21:31 | 518351696720553 |
483 | 9.9280 | XLON | 07/04/2022 | 11:21:31 | 518351696720554 |
308 | 9.9300 | TRQX | 07/04/2022 | 11:21:31 | 518351629618065 |
190 | 9.9240 | BATE | 07/04/2022 | 11:21:37 | 030000M2P |
1,025 | 9.9240 | BATE | 07/04/2022 | 11:21:37 | 030000M2Q |
300 | 9.9240 | XLON | 07/04/2022 | 11:21:37 | 518351696720564 |
422 | 9.9240 | XLON | 07/04/2022 | 11:21:37 | 518351696720565 |
166 | 9.9240 | XLON | 07/04/2022 | 11:21:37 | 518351696720566 |
196 | 9.9240 | XLON | 07/04/2022 | 11:21:37 | 518351696720567 |
1,520 | 9.9280 | XLON | 07/04/2022 | 11:23:14 | 518351696720690 |
368 | 9.9280 | XLON | 07/04/2022 | 11:23:14 | 518351696720691 |
516 | 9.9380 | CHIX | 07/04/2022 | 11:25:31 | 130000ZFD |
704 | 9.9380 | CHIX | 07/04/2022 | 11:25:31 | 130000ZFE |
1,200 | 9.9380 | XLON | 07/04/2022 | 11:25:31 | 518351696720833 |
320 | 9.9380 | XLON | 07/04/2022 | 11:25:31 | 518351696720834 |
515 | 9.9360 | BATE | 07/04/2022 | 11:25:31 | 030000MEE |
309 | 9.9400 | BATE | 07/04/2022 | 11:25:31 | 030000MEF |
650 | 9.9380 | CHIX | 07/04/2022 | 11:25:31 | 130000ZFF |
1,520 | 9.9380 | XLON | 07/04/2022 | 11:26:55 | 518351696720923 |
700 | 9.9400 | CHIX | 07/04/2022 | 11:26:55 | 130000ZLF |
280 | 9.9400 | CHIX | 07/04/2022 | 11:26:55 | 130000ZLG |
121 | 9.9400 | CHIX | 07/04/2022 | 11:26:55 | 130000ZLH |
516 | 9.9380 | BATE | 07/04/2022 | 11:29:10 | 030000MOU |
284 | 9.9400 | XLON | 07/04/2022 | 11:30:20 | 518351696721099 |
144 | 9.9400 | XLON | 07/04/2022 | 11:30:20 | 518351696721100 |
242 | 9.9380 | CHIX | 07/04/2022 | 11:30:25 | 130000ZZP |
347 | 9.9380 | XLON | 07/04/2022 | 11:30:36 | 518351696721117 |
1,173 | 9.9380 | XLON | 07/04/2022 | 11:30:36 | 518351696721118 |
1,144 | 9.9380 | CHIX | 07/04/2022 | 11:30:36 | 13000100X |
300 | 9.9380 | XLON | 07/04/2022 | 11:30:40 | 518351696721135 |
390 | 9.9380 | XLON | 07/04/2022 | 11:30:40 | 518351696721136 |
340 | 9.9380 | XLON | 07/04/2022 | 11:30:40 | 518351696721137 |
112 | 9.9380 | XLON | 07/04/2022 | 11:30:40 | 518351696721138 |
21 | 9.9380 | XLON | 07/04/2022 | 11:30:40 | 518351696721139 |
300 | 9.9380 | XLON | 07/04/2022 | 11:30:58 | 518351696721176 |
252 | 9.9400 | XLON | 07/04/2022 | 11:31:50 | 518351696721254 |
178 | 9.9400 | XLON | 07/04/2022 | 11:31:50 | 518351696721255 |
1,520 | 9.9380 | XLON | 07/04/2022 | 11:33:13 | 518351696721324 |
1,520 | 9.9380 | XLON | 07/04/2022 | 11:33:49 | 518351696721369 |
1,520 | 9.9360 | CHIX | 07/04/2022 | 11:34:21 | 1300010F4 |
274 | 9.9380 | BATE | 07/04/2022 | 11:34:21 | 030000N34 |
718 | 9.9380 | XLON | 07/04/2022 | 11:34:22 | 518351696721404 |
85 | 9.9380 | XLON | 07/04/2022 | 11:34:22 | 518351696721405 |
85 | 9.9380 | XLON | 07/04/2022 | 11:34:22 | 518351696721406 |
103 | 9.9360 | XLON | 07/04/2022 | 11:34:41 | 518351696721421 |
200 | 9.9320 | XLON | 07/04/2022 | 11:35:02 | 518351696721444 |
799 | 9.9340 | XLON | 07/04/2022 | 11:35:23 | 518351696721470 |
308 | 9.9360 | BATE | 07/04/2022 | 11:35:23 | 030000N6R |
1,358 | 9.9400 | CHIX | 07/04/2022 | 11:38:32 | 1300010TZ |
614 | 9.9400 | XLON | 07/04/2022 | 11:38:32 | 518351696721691 |
458 | 9.9420 | XLON | 07/04/2022 | 11:39:02 | 518351696721702 |
737 | 9.9440 | XLON | 07/04/2022 | 11:40:01 | 518351696721810 |
783 | 9.9440 | XLON | 07/04/2022 | 11:40:01 | 518351696721811 |
460 | 9.9440 | XLON | 07/04/2022 | 11:40:01 | 518351696721813 |
76 | 9.9440 | XLON | 07/04/2022 | 11:40:01 | 518351696721814 |
64 | 9.9460 | XLON | 07/04/2022 | 11:44:18 | 518351696722078 |
139 | 9.9460 | XLON | 07/04/2022 | 11:44:18 | 518351696722079 |
268 | 9.9460 | XLON | 07/04/2022 | 11:44:18 | 518351696722080 |
274 | 9.9500 | XLON | 07/04/2022 | 11:44:30 | 518351696722097 |
173 | 9.9500 | XLON | 07/04/2022 | 11:44:30 | 518351696722098 |
194 | 9.9500 | XLON | 07/04/2022 | 11:44:30 | 518351696722099 |
24 | 9.9500 | CHIX | 07/04/2022 | 11:44:30 | 1300011GI |
228 | 9.9500 | CHIX | 07/04/2022 | 11:44:30 | 1300011GJ |
365 | 9.9480 | XLON | 07/04/2022 | 11:44:35 | 518351696722107 |
1,155 | 9.9480 | XLON | 07/04/2022 | 11:45:12 | 518351696722128 |
240 | 9.9480 | CHIX | 07/04/2022 | 11:45:16 | 1300011I1 |
367 | 9.9480 | CHIX | 07/04/2022 | 11:45:16 | 1300011I2 |
835 | 9.9520 | XLON | 07/04/2022 | 11:46:40 | 518351696722233 |
64 | 9.9480 | CHIX | 07/04/2022 | 11:46:41 | 1300011MI |
1,456 | 9.9480 | CHIX | 07/04/2022 | 11:46:41 | 1300011MJ |
1,520 | 9.9480 | XLON | 07/04/2022 | 11:46:41 | 518351696722234 |
270 | 9.9480 | CHIX | 07/04/2022 | 11:46:53 | 1300011N3 |
700 | 9.9480 | CHIX | 07/04/2022 | 11:46:53 | 1300011N4 |
23 | 9.9480 | CHIX | 07/04/2022 | 11:46:53 | 1300011N5 |
125 | 9.9480 | XLON | 07/04/2022 | 11:46:53 | 518351696722236 |
115 | 9.9480 | XLON | 07/04/2022 | 11:46:53 | 518351696722237 |
318 | 9.9480 | XLON | 07/04/2022 | 11:46:58 | 518351696722238 |
85 | 9.9480 | XLON | 07/04/2022 | 11:46:58 | 518351696722239 |
25 | 9.9480 | XLON | 07/04/2022 | 11:46:58 | 518351696722240 |
18 | 9.9480 | XLON | 07/04/2022 | 11:47:44 | 518351696722305 |
173 | 9.9480 | XLON | 07/04/2022 | 11:47:44 | 518351696722306 |
192 | 9.9480 | XLON | 07/04/2022 | 11:47:44 | 518351696722307 |
561 | 9.9460 | XLON | 07/04/2022 | 11:51:10 | 518351696722506 |
917 | 9.9460 | XLON | 07/04/2022 | 11:52:18 | 518351696722594 |
1,206 | 9.9460 | TRQX | 07/04/2022 | 11:52:18 | 518351629621797 |
280 | 9.9460 | XLON | 07/04/2022 | 11:52:18 | 518351696722595 |
35 | 9.9480 | CHIX | 07/04/2022 | 11:52:18 | 13000126M |
655 | 9.9480 | CHIX | 07/04/2022 | 11:52:18 | 13000126N |
166 | 9.9480 | CHIX | 07/04/2022 | 11:52:23 | 130001270 |
557 | 9.9480 | CHIX | 07/04/2022 | 11:52:23 | 130001271 |
124 | 9.9440 | XLON | 07/04/2022 | 11:52:24 | 518351696722628 |
457 | 9.9440 | XLON | 07/04/2022 | 11:52:24 | 518351696722629 |
300 | 9.9460 | XLON | 07/04/2022 | 11:52:24 | 518351696722630 |
15 | 9.9460 | XLON | 07/04/2022 | 11:52:24 | 518351696722631 |
100 | 9.9460 | TRQX | 07/04/2022 | 11:52:24 | 518351629621820 |
27 | 9.9420 | XLON | 07/04/2022 | 11:52:30 | 518351696722637 |
510 | 9.9420 | XLON | 07/04/2022 | 11:52:30 | 518351696722638 |
310 | 9.9420 | XLON | 07/04/2022 | 11:52:57 | 518351696722653 |
289 | 9.9420 | BATE | 07/04/2022 | 11:52:57 | 030000OFD |
721 | 9.9420 | BATE | 07/04/2022 | 11:52:57 | 030000OFE |
382 | 9.9420 | XLON | 07/04/2022 | 11:52:57 | 518351696722655 |
174 | 9.9460 | TRQX | 07/04/2022 | 11:53:25 | 518351629621930 |
117 | 9.9460 | TRQX | 07/04/2022 | 11:53:25 | 518351629621931 |
49 | 9.9460 | TRQX | 07/04/2022 | 11:53:25 | 518351629621932 |
346 | 9.9420 | BATE | 07/04/2022 | 11:53:25 | 030000OH5 |
623 | 9.9420 | XLON | 07/04/2022 | 11:53:28 | 518351696722692 |
517 | 9.9400 | XLON | 07/04/2022 | 11:53:33 | 518351696722698 |
1,388 | 9.9400 | CHIX | 07/04/2022 | 11:53:33 | 1300012BY |
300 | 9.9400 | XLON | 07/04/2022 | 11:53:45 | 518351696722702 |
470 | 9.9400 | XLON | 07/04/2022 | 11:53:45 | 518351696722703 |
194 | 9.9400 | XLON | 07/04/2022 | 11:53:45 | 518351696722704 |
750 | 9.9400 | XLON | 07/04/2022 | 11:53:45 | 518351696722705 |
300 | 9.9320 | XLON | 07/04/2022 | 11:54:59 | 518351696722775 |
340 | 9.9320 | XLON | 07/04/2022 | 11:54:59 | 518351696722776 |
74 | 9.9320 | XLON | 07/04/2022 | 11:54:59 | 518351696722777 |
169 | 9.9320 | XLON | 07/04/2022 | 11:55:04 | 518351696722794 |
173 | 9.9320 | XLON | 07/04/2022 | 11:55:04 | 518351696722795 |
460 | 9.9320 | XLON | 07/04/2022 | 11:55:04 | 518351696722796 |
195 | 9.9260 | CHIX | 07/04/2022 | 11:57:29 | 1300012OM |
157 | 9.9260 | CHIX | 07/04/2022 | 11:57:29 | 1300012ON |
156 | 9.9260 | CHIX | 07/04/2022 | 11:57:29 | 1300012OO |
294 | 9.9280 | XLON | 07/04/2022 | 11:58:39 | 518351696723083 |
898 | 9.9260 | CHIX | 07/04/2022 | 11:58:40 | 1300012SH |
50 | 9.9260 | CHIX | 07/04/2022 | 11:58:40 | 1300012SI |
1,241 | 9.9240 | XLON | 07/04/2022 | 11:59:24 | 518351696723119 |
494 | 9.9200 | CHIX | 07/04/2022 | 11:59:56 | 1300012WK |
1,316 | 9.9200 | XLON | 07/04/2022 | 11:59:58 | 518351696723138 |
1,026 | 9.9200 | CHIX | 07/04/2022 | 11:59:58 | 1300012X6 |
532 | 9.9260 | XLON | 07/04/2022 | 12:02:09 | 518351696723287 |
390 | 9.9260 | XLON | 07/04/2022 | 12:02:09 | 518351696723288 |
296 | 9.9260 | XLON | 07/04/2022 | 12:02:09 | 518351696723289 |
300 | 9.9260 | XLON | 07/04/2022 | 12:02:17 | 518351696723292 |
1,520 | 9.9240 | XLON | 07/04/2022 | 12:02:46 | 518351696723360 |
282 | 9.9200 | XLON | 07/04/2022 | 12:06:28 | 518351696723581 |
1,179 | 9.9200 | XLON | 07/04/2022 | 12:06:43 | 518351696723593 |
1,514 | 9.9200 | CHIX | 07/04/2022 | 12:06:43 | 1300013PY |
12 | 9.9180 | TRQX | 07/04/2022 | 12:06:43 | 518351629623600 |
140 | 9.9180 | TRQX | 07/04/2022 | 12:06:43 | 518351629623601 |
14 | 9.9180 | TRQX | 07/04/2022 | 12:06:43 | 518351629623602 |
855 | 9.9180 | TRQX | 07/04/2022 | 12:06:43 | 518351629623603 |
654 | 9.9200 | XLON | 07/04/2022 | 12:06:43 | 518351696723598 |
169 | 9.9200 | XLON | 07/04/2022 | 12:06:43 | 518351696723599 |
841 | 9.9200 | XLON | 07/04/2022 | 12:07:19 | 518351696723652 |
173 | 9.9500 | XLON | 07/04/2022 | 12:07:51 | 518351696724089 |
182 | 9.9500 | XLON | 07/04/2022 | 12:07:51 | 518351696724090 |
176 | 9.9500 | XLON | 07/04/2022 | 12:07:51 | 518351696724091 |
320 | 9.9500 | XLON | 07/04/2022 | 12:07:51 | 518351696724092 |
1,394 | 9.9500 | XLON | 07/04/2022 | 12:07:53 | 518351696724175 |
126 | 9.9500 | XLON | 07/04/2022 | 12:07:53 | 518351696724176 |
900 | 9.9500 | XLON | 07/04/2022 | 12:07:53 | 518351696724169 |
620 | 9.9500 | XLON | 07/04/2022 | 12:07:53 | 518351696724170 |
350 | 9.9460 | CHIX | 07/04/2022 | 12:07:54 | 13000147N |
1,170 | 9.9460 | CHIX | 07/04/2022 | 12:07:54 | 13000147O |
97 | 9.9420 | XLON | 07/04/2022 | 12:07:58 | 518351696724314 |
63 | 9.9420 | XLON | 07/04/2022 | 12:07:58 | 518351696724315 |
1,360 | 9.9420 | XLON | 07/04/2022 | 12:07:58 | 518351696724316 |
508 | 9.9420 | XLON | 07/04/2022 | 12:07:58 | 518351696724321 |
165 | 9.9420 | XLON | 07/04/2022 | 12:07:58 | 518351696724322 |
300 | 9.9440 | XLON | 07/04/2022 | 12:08:03 | 518351696724386 |
360 | 9.9440 | XLON | 07/04/2022 | 12:08:03 | 518351696724387 |
380 | 9.9460 | XLON | 07/04/2022 | 12:08:10 | 518351696724548 |
30 | 9.9460 | XLON | 07/04/2022 | 12:08:10 | 518351696724549 |
1,200 | 9.9600 | XLON | 07/04/2022 | 12:08:14 | 518351696724812 |
320 | 9.9600 | XLON | 07/04/2022 | 12:08:14 | 518351696724813 |
36 | 9.9620 | XLON | 07/04/2022 | 12:08:15 | 518351696724887 |
350 | 9.9820 | XLON | 07/04/2022 | 12:08:33 | 518351696725650 |
1,170 | 9.9820 | XLON | 07/04/2022 | 12:08:33 | 518351696725651 |
300 | 9.9780 | XLON | 07/04/2022 | 12:08:35 | 518351696725681 |
601 | 9.9780 | XLON | 07/04/2022 | 12:08:35 | 518351696725682 |
1,520 | 9.9760 | XLON | 07/04/2022 | 12:08:40 | 518351696725866 |
598 | 9.9780 | XLON | 07/04/2022 | 12:08:40 | 518351696725872 |
96 | 9.9780 | XLON | 07/04/2022 | 12:08:40 | 518351696725873 |
321 | 9.9820 | XLON | 07/04/2022 | 12:08:51 | 518351696726036 |
1,200 | 9.9840 | XLON | 07/04/2022 | 12:08:54 | 518351696726087 |
320 | 9.9840 | XLON | 07/04/2022 | 12:08:54 | 518351696726088 |
1,520 | 9.9760 | XLON | 07/04/2022 | 12:08:57 | 518351696726134 |
546 | 9.9740 | BATE | 07/04/2022 | 12:08:57 | 030000Q3V |
884 | 9.9740 | BATE | 07/04/2022 | 12:08:57 | 030000Q3W |
1,520 | 9.9720 | XLON | 07/04/2022 | 12:08:58 | 518351696726161 |
278 | 9.9800 | BATE | 07/04/2022 | 12:09:05 | 030000Q6K |
111 | 9.9800 | BATE | 07/04/2022 | 12:09:05 | 030000Q6L |
327 | 9.9700 | TRQX | 07/04/2022 | 12:09:06 | 518351629625190 |
7 | 9.9700 | TRQX | 07/04/2022 | 12:09:06 | 518351629625191 |
1,520 | 9.9680 | XLON | 07/04/2022 | 12:09:06 | 518351696726378 |
373 | 9.9620 | XLON | 07/04/2022 | 12:09:20 | 518351696726537 |
1,520 | 9.9560 | XLON | 07/04/2022 | 12:09:22 | 518351696726554 |
1,520 | 9.9540 | XLON | 07/04/2022 | 12:09:25 | 518351696726603 |
1,339 | 9.9500 | TRQX | 07/04/2022 | 12:09:25 | 518351629625390 |
182 | 9.9520 | XLON | 07/04/2022 | 12:09:25 | 518351696726629 |
314 | 9.9520 | XLON | 07/04/2022 | 12:09:25 | 518351696726630 |
18 | 9.9560 | TRQX | 07/04/2022 | 12:09:30 | 518351629625451 |
274 | 9.9580 | TRQX | 07/04/2022 | 12:09:30 | 518351629625452 |
68 | 9.9600 | TRQX | 07/04/2022 | 12:09:30 | 518351629625453 |
1,520 | 9.9500 | CHIX | 07/04/2022 | 12:09:30 | 1300015HI |
442 | 9.9560 | XLON | 07/04/2022 | 12:09:31 | 518351696726748 |
67 | 9.9560 | XLON | 07/04/2022 | 12:09:31 | 518351696726749 |
147 | 9.9560 | XLON | 07/04/2022 | 12:09:31 | 518351696726750 |
300 | 9.9500 | XLON | 07/04/2022 | 12:09:36 | 518351696726794 |
15 | 9.9500 | XLON | 07/04/2022 | 12:09:36 | 518351696726795 |
1,520 | 9.9440 | XLON | 07/04/2022 | 12:09:41 | 518351696726833 |
989 | 9.9420 | BATE | 07/04/2022 | 12:09:41 | 030000QDA |
304 | 9.9400 | BATE | 07/04/2022 | 12:09:41 | 030000QDZ |
27 | 9.9420 | BATE | 07/04/2022 | 12:09:41 | 030000QE0 |
1,105 | 9.9360 | XLON | 07/04/2022 | 12:09:43 | 518351696726949 |
415 | 9.9360 | XLON | 07/04/2022 | 12:09:43 | 518351696726950 |
1,200 | 9.9280 | TRQX | 07/04/2022 | 12:09:43 | 518351629625639 |
256 | 9.9280 | TRQX | 07/04/2022 | 12:09:43 | 518351629625640 |
1,520 | 9.9220 | XLON | 07/04/2022 | 12:09:44 | 518351696727036 |
300 | 9.9440 | XLON | 07/04/2022 | 12:09:47 | 518351696727531 |
284 | 9.9440 | XLON | 07/04/2022 | 12:09:47 | 518351696727532 |
71 | 9.9440 | XLON | 07/04/2022 | 12:09:47 | 518351696727533 |
82 | 9.9460 | XLON | 07/04/2022 | 12:09:47 | 518351696727534 |
96 | 9.9400 | BATE | 07/04/2022 | 12:09:49 | 030000QJO |
274 | 9.9400 | BATE | 07/04/2022 | 12:09:49 | 030000QJP |
106 | 9.9400 | BATE | 07/04/2022 | 12:09:49 | 030000QJQ |
1,520 | 9.9400 | XLON | 07/04/2022 | 12:09:49 | 518351696727632 |
1,520 | 9.9320 | XLON | 07/04/2022 | 12:09:51 | 518351696727715 |
300 | 9.9320 | BATE | 07/04/2022 | 12:09:55 | 030000QKG |
300 | 9.9360 | XLON | 07/04/2022 | 12:09:55 | 518351696727756 |
88 | 9.9320 | BATE | 07/04/2022 | 12:09:59 | 030000QL3 |
413 | 9.9320 | BATE | 07/04/2022 | 12:09:59 | 030000QL4 |
300 | 9.9360 | XLON | 07/04/2022 | 12:10:00 | 518351696727806 |
1,520 | 9.9320 | XLON | 07/04/2022 | 12:10:01 | 518351696727820 |
1,520 | 9.9280 | XLON | 07/04/2022 | 12:10:04 | 518351696727851 |
60 | 9.9360 | TRQX | 07/04/2022 | 12:10:07 | 518351629626335 |
100 | 9.9360 | TRQX | 07/04/2022 | 12:10:07 | 518351629626336 |
315 | 9.9340 | XLON | 07/04/2022 | 12:10:08 | 518351696727908 |
300 | 9.9340 | XLON | 07/04/2022 | 12:10:13 | 518351696727927 |
1,520 | 9.9300 | XLON | 07/04/2022 | 12:10:16 | 518351696727938 |
1,208 | 9.9260 | TRQX | 07/04/2022 | 12:10:18 | 518351629626382 |
1,520 | 9.9260 | XLON | 07/04/2022 | 12:10:18 | 518351696727961 |
292 | 9.9300 | TRQX | 07/04/2022 | 12:10:18 | 518351629626383 |
29 | 9.9320 | TRQX | 07/04/2022 | 12:10:18 | 518351629626384 |
300 | 9.9260 | XLON | 07/04/2022 | 12:10:25 | 518351696728003 |
799 | 9.9260 | XLON | 07/04/2022 | 12:10:25 | 518351696728004 |
181 | 9.9240 | XLON | 07/04/2022 | 12:10:31 | 518351696728041 |
1,339 | 9.9240 | XLON | 07/04/2022 | 12:10:31 | 518351696728042 |
290 | 9.9300 | TRQX | 07/04/2022 | 12:10:31 | 518351629626438 |
15 | 9.9300 | TRQX | 07/04/2022 | 12:10:31 | 518351629626439 |
41 | 9.9260 | XLON | 07/04/2022 | 12:10:43 | 518351696728072 |
611 | 9.9260 | XLON | 07/04/2022 | 12:10:43 | 518351696728073 |
868 | 9.9260 | XLON | 07/04/2022 | 12:10:43 | 518351696728074 |
315 | 9.9260 | XLON | 07/04/2022 | 12:10:43 | 518351696728075 |
1,520 | 9.9220 | XLON | 07/04/2022 | 12:10:45 | 518351696728107 |
430 | 9.9200 | BATE | 07/04/2022 | 12:10:58 | 030000QQI |
110 | 9.9200 | BATE | 07/04/2022 | 12:10:58 | 030000QQJ |
582 | 9.9200 | BATE | 07/04/2022 | 12:10:58 | 030000QQK |
390 | 9.9220 | XLON | 07/04/2022 | 12:10:58 | 518351696728155 |
100 | 9.9280 | TRQX | 07/04/2022 | 12:11:07 | 518351629626563 |
273 | 9.9280 | TRQX | 07/04/2022 | 12:11:07 | 518351629626564 |
276 | 9.9260 | TRQX | 07/04/2022 | 12:11:19 | 518351629626609 |
1,520 | 9.9220 | XLON | 07/04/2022 | 12:11:51 | 518351696728344 |
275 | 9.9240 | BATE | 07/04/2022 | 12:11:51 | 030000QUH |
300 | 9.9440 | XLON | 07/04/2022 | 12:13:19 | 518351696728625 |
1,520 | 9.9400 | XLON | 07/04/2022 | 12:13:31 | 518351696728659 |
315 | 9.9420 | XLON | 07/04/2022 | 12:13:31 | 518351696728663 |
1,200 | 9.9360 | CHIX | 07/04/2022 | 12:13:32 | 1300016M0 |
320 | 9.9360 | CHIX | 07/04/2022 | 12:13:32 | 1300016M1 |
260 | 9.9420 | XLON | 07/04/2022 | 12:13:36 | 518351696728705 |
179 | 9.9420 | XLON | 07/04/2022 | 12:13:36 | 518351696728706 |
182 | 9.9420 | XLON | 07/04/2022 | 12:13:36 | 518351696728707 |
179 | 9.9420 | XLON | 07/04/2022 | 12:13:41 | 518351696728710 |
173 | 9.9420 | XLON | 07/04/2022 | 12:13:41 | 518351696728711 |
260 | 9.9420 | XLON | 07/04/2022 | 12:13:46 | 518351696728713 |
179 | 9.9420 | XLON | 07/04/2022 | 12:13:46 | 518351696728714 |
179 | 9.9420 | XLON | 07/04/2022 | 12:13:52 | 518351696728715 |
274 | 9.9420 | XLON | 07/04/2022 | 12:13:52 | 518351696728716 |
260 | 9.9420 | XLON | 07/04/2022 | 12:14:00 | 518351696728719 |
153 | 9.9420 | XLON | 07/04/2022 | 12:14:00 | 518351696728720 |
1,520 | 9.9360 | XLON | 07/04/2022 | 12:14:05 | 518351696728728 |
1,520 | 9.9360 | XLON | 07/04/2022 | 12:14:05 | 518351696728731 |
172 | 9.9420 | XLON | 07/04/2022 | 12:14:05 | 518351696728726 |
346 | 9.9420 | XLON | 07/04/2022 | 12:14:05 | 518351696728727 |
470 | 9.9360 | XLON | 07/04/2022 | 12:14:10 | 518351696728743 |
1,396 | 9.9320 | XLON | 07/04/2022 | 12:14:37 | 518351696728782 |
124 | 9.9320 | XLON | 07/04/2022 | 12:14:37 | 518351696728783 |
1,520 | 9.9360 | XLON | 07/04/2022 | 12:15:09 | 518351696728843 |
1,520 | 9.9340 | XLON | 07/04/2022 | 12:15:40 | 518351696728882 |
470 | 9.9340 | XLON | 07/04/2022 | 12:15:40 | 518351696728892 |
85 | 9.9340 | XLON | 07/04/2022 | 12:15:40 | 518351696728893 |
965 | 9.9340 | XLON | 07/04/2022 | 12:15:40 | 518351696728894 |
153 | 9.9340 | XLON | 07/04/2022 | 12:15:45 | 518351696728906 |
178 | 9.9340 | XLON | 07/04/2022 | 12:15:45 | 518351696728907 |
105 | 9.9340 | XLON | 07/04/2022 | 12:15:45 | 518351696728908 |
264 | 9.9340 | XLON | 07/04/2022 | 12:15:50 | 518351696728918 |
188 | 9.9340 | XLON | 07/04/2022 | 12:15:50 | 518351696728919 |
353 | 9.9340 | XLON | 07/04/2022 | 12:16:03 | 518351696728935 |
100 | 9.9320 | XLON | 07/04/2022 | 12:16:25 | 518351696728954 |
1,420 | 9.9320 | XLON | 07/04/2022 | 12:16:25 | 518351696728955 |
1,323 | 9.9300 | TRQX | 07/04/2022 | 12:16:55 | 518351629627372 |
1,520 | 9.9300 | XLON | 07/04/2022 | 12:16:55 | 518351696728972 |
315 | 9.9300 | XLON | 07/04/2022 | 12:16:55 | 518351696728973 |
1,520 | 9.9280 | XLON | 07/04/2022 | 12:17:01 | 518351696728984 |
1,520 | 9.9280 | XLON | 07/04/2022 | 12:17:01 | 518351696728999 |
96 | 9.9300 | BATE | 07/04/2022 | 12:17:01 | 030000R9V |
100 | 9.9300 | BATE | 07/04/2022 | 12:17:01 | 030000R9W |
300 | 9.9280 | XLON | 07/04/2022 | 12:17:24 | 518351696729049 |
360 | 9.9280 | XLON | 07/04/2022 | 12:17:24 | 518351696729050 |
20 | 9.9280 | XLON | 07/04/2022 | 12:17:24 | 518351696729051 |
1,520 | 9.9280 | XLON | 07/04/2022 | 12:17:44 | 518351696729060 |
1 | 9.9260 | XLON | 07/04/2022 | 12:18:30 | 518351696729105 |
1,519 | 9.9260 | XLON | 07/04/2022 | 12:18:34 | 518351696729114 |
300 | 9.9260 | XLON | 07/04/2022 | 12:18:39 | 518351696729118 |
285 | 9.9260 | XLON | 07/04/2022 | 12:18:39 | 518351696729119 |
100 | 9.9300 | TRQX | 07/04/2022 | 12:19:39 | 518351629627635 |
479 | 9.9300 | TRQX | 07/04/2022 | 12:19:39 | 518351629627636 |
278 | 9.9280 | XLON | 07/04/2022 | 12:19:39 | 518351696729165 |
300 | 9.9280 | XLON | 07/04/2022 | 12:19:51 | 518351696729170 |
400 | 9.9280 | XLON | 07/04/2022 | 12:19:51 | 518351696729171 |
897 | 9.9280 | XLON | 07/04/2022 | 12:19:51 | 518351696729172 |
402 | 9.9280 | XLON | 07/04/2022 | 12:19:56 | 518351696729185 |
300 | 9.9260 | XLON | 07/04/2022 | 12:20:01 | 518351696729198 |
104 | 9.9260 | XLON | 07/04/2022 | 12:20:01 | 518351696729199 |
257 | 9.9260 | XLON | 07/04/2022 | 12:20:01 | 518351696729200 |
142 | 9.9260 | XLON | 07/04/2022 | 12:20:54 | 518351696729262 |
239 | 9.9260 | XLON | 07/04/2022 | 12:20:54 | 518351696729263 |
306 | 9.9260 | CHIX | 07/04/2022 | 12:20:57 | 13000179O |
240 | 9.9260 | XLON | 07/04/2022 | 12:20:59 | 518351696729266 |
1,520 | 9.9280 | XLON | 07/04/2022 | 12:22:50 | 518351696729384 |
400 | 9.9300 | CHIX | 07/04/2022 | 12:22:50 | 1300017G7 |
254 | 9.9300 | CHIX | 07/04/2022 | 12:22:55 | 1300017GR |
17 | 9.9300 | CHIX | 07/04/2022 | 12:22:55 | 1300017GS |
242 | 9.9300 | CHIX | 07/04/2022 | 12:22:55 | 1300017GT |
515 | 9.9300 | CHIX | 07/04/2022 | 12:24:03 | 1300017KP |
300 | 9.9320 | CHIX | 07/04/2022 | 12:24:03 | 1300017KV |
182 | 9.9320 | CHIX | 07/04/2022 | 12:24:03 | 1300017KW |
1,520 | 9.9300 | XLON | 07/04/2022 | 12:24:03 | 518351696729479 |
1,520 | 9.9300 | CHIX | 07/04/2022 | 12:24:03 | 1300017L5 |
678 | 9.9280 | XLON | 07/04/2022 | 12:24:20 | 518351696729512 |
224 | 9.9280 | XLON | 07/04/2022 | 12:24:20 | 518351696729517 |
1,296 | 9.9280 | XLON | 07/04/2022 | 12:24:20 | 518351696729518 |
298 | 9.9240 | BATE | 07/04/2022 | 12:24:37 | 030000RUE |
235 | 9.9280 | XLON | 07/04/2022 | 12:25:04 | 518351696729557 |
85 | 9.9280 | XLON | 07/04/2022 | 12:25:04 | 518351696729558 |
807 | 9.9280 | XLON | 07/04/2022 | 12:25:04 | 518351696729559 |
111 | 9.9280 | XLON | 07/04/2022 | 12:25:13 | 518351696729564 |
249 | 9.9280 | XLON | 07/04/2022 | 12:25:18 | 518351696729576 |
192 | 9.9280 | XLON | 07/04/2022 | 12:25:18 | 518351696729577 |
106 | 9.9280 | XLON | 07/04/2022 | 12:25:18 | 518351696729578 |
941 | 9.9240 | BATE | 07/04/2022 | 12:25:26 | 030000RVP |
96 | 9.9220 | BATE | 07/04/2022 | 12:25:34 | 030000RW8 |
100 | 9.9220 | BATE | 07/04/2022 | 12:25:34 | 030000RW9 |
258 | 9.9220 | BATE | 07/04/2022 | 12:25:34 | 030000RWA |
300 | 9.9160 | XLON | 07/04/2022 | 12:26:19 | 518351696729644 |
247 | 9.9160 | XLON | 07/04/2022 | 12:26:19 | 518351696729645 |
214 | 9.9160 | XLON | 07/04/2022 | 12:26:19 | 518351696729646 |
161 | 9.9160 | XLON | 07/04/2022 | 12:26:19 | 518351696729647 |
244 | 9.9160 | XLON | 07/04/2022 | 12:26:24 | 518351696729650 |
300 | 9.9120 | XLON | 07/04/2022 | 12:26:29 | 518351696729655 |
29 | 9.9120 | XLON | 07/04/2022 | 12:26:29 | 518351696729656 |
116 | 9.9140 | BATE | 07/04/2022 | 12:26:29 | 030000RZB |
100 | 9.9140 | BATE | 07/04/2022 | 12:26:29 | 030000RZC |
735 | 9.9100 | XLON | 07/04/2022 | 12:27:33 | 518351696729738 |
78 | 9.9100 | XLON | 07/04/2022 | 12:27:33 | 518351696729739 |
372 | 9.9100 | CHIX | 07/04/2022 | 12:28:50 | 13000181M |
366 | 9.9100 | CHIX | 07/04/2022 | 12:28:50 | 13000181N |
874 | 9.9060 | XLON | 07/04/2022 | 12:29:16 | 518351696729831 |
646 | 9.9060 | XLON | 07/04/2022 | 12:29:16 | 518351696729832 |
360 | 9.9080 | CHIX | 07/04/2022 | 12:29:17 | 13000183E |
440 | 9.9060 | XLON | 07/04/2022 | 12:29:17 | 518351696729842 |
7 | 9.9060 | XLON | 07/04/2022 | 12:29:17 | 518351696729843 |
1,520 | 9.9040 | XLON | 07/04/2022 | 12:32:37 | 518351696730159 |
500 | 9.9060 | CHIX | 07/04/2022 | 12:33:17 | 1300018HT |
100 | 9.9060 | CHIX | 07/04/2022 | 12:33:17 | 1300018HU |
1,520 | 9.9040 | XLON | 07/04/2022 | 12:33:23 | 518351696730261 |
614 | 9.9040 | CHIX | 07/04/2022 | 12:33:23 | 1300018J8 |
1,520 | 9.9020 | XLON | 07/04/2022 | 12:33:23 | 518351696730272 |
1,516 | 9.9020 | XLON | 07/04/2022 | 12:33:24 | 518351696730292 |
186 | 9.9040 | XLON | 07/04/2022 | 12:34:06 | 518351696730370 |
380 | 9.9040 | XLON | 07/04/2022 | 12:34:06 | 518351696730371 |
200 | 9.9040 | XLON | 07/04/2022 | 12:34:06 | 518351696730372 |
764 | 9.8980 | XLON | 07/04/2022 | 12:34:09 | 518351696730398 |
19 | 9.8960 | XLON | 07/04/2022 | 12:35:38 | 518351696730534 |
1,494 | 9.8960 | XLON | 07/04/2022 | 12:36:02 | 518351696730584 |
268 | 9.8980 | CHIX | 07/04/2022 | 12:36:02 | 1300018TR |
569 | 9.8980 | CHIX | 07/04/2022 | 12:36:02 | 1300018TS |
368 | 9.9120 | CHIX | 07/04/2022 | 12:39:01 | 13000198H |
509 | 9.9100 | TRQX | 07/04/2022 | 12:39:54 | 518351629630012 |
579 | 9.9100 | TRQX | 07/04/2022 | 12:39:54 | 518351629630013 |
312 | 9.9100 | CHIX | 07/04/2022 | 12:39:54 | 1300019BI |
481 | 9.9100 | BATE | 07/04/2022 | 12:39:54 | 030000SX2 |
548 | 9.9100 | BATE | 07/04/2022 | 12:39:54 | 030000SX3 |
764 | 9.9080 | TRQX | 07/04/2022 | 12:40:56 | 518351629630162 |
100 | 9.9060 | CHIX | 07/04/2022 | 12:40:56 | 1300019EJ |
200 | 9.9060 | CHIX | 07/04/2022 | 12:40:56 | 1300019EK |
1,217 | 9.9060 | CHIX | 07/04/2022 | 12:40:56 | 1300019EL |
288 | 9.9080 | XLON | 07/04/2022 | 12:40:56 | 518351696731077 |
320 | 9.9080 | XLON | 07/04/2022 | 12:40:56 | 518351696731078 |
810 | 9.9080 | XLON | 07/04/2022 | 12:40:56 | 518351696731079 |
102 | 9.9080 | XLON | 07/04/2022 | 12:40:56 | 518351696731080 |
328 | 9.9060 | TRQX | 07/04/2022 | 12:40:56 | 518351629630169 |
52 | 9.9120 | XLON | 07/04/2022 | 12:41:38 | 518351696731182 |
1,468 | 9.9120 | XLON | 07/04/2022 | 12:41:38 | 518351696731183 |
191 | 9.9120 | XLON | 07/04/2022 | 12:42:03 | 518351696731210 |
239 | 9.9100 | XLON | 07/04/2022 | 12:43:17 | 518351696731310 |
131 | 9.9160 | CHIX | 07/04/2022 | 12:44:35 | 1300019RY |
343 | 9.9160 | TRQX | 07/04/2022 | 12:45:20 | 518351629630708 |
236 | 9.9160 | CHIX | 07/04/2022 | 12:45:20 | 1300019TK |
1,146 | 9.9160 | CHIX | 07/04/2022 | 12:45:20 | 1300019TL |
240 | 9.9160 | CHIX | 07/04/2022 | 12:45:20 | 1300019TS |
132 | 9.9160 | CHIX | 07/04/2022 | 12:45:20 | 1300019TT |
1,144 | 9.9160 | CHIX | 07/04/2022 | 12:48:20 | 130001A1U |
673 | 9.9180 | CHIX | 07/04/2022 | 12:48:20 | 130001A1V |
366 | 9.9180 | CHIX | 07/04/2022 | 12:49:43 | 130001A6S |
291 | 9.9200 | BATE | 07/04/2022 | 12:49:58 | 030000TM9 |
474 | 9.9200 | XLON | 07/04/2022 | 12:50:48 | 518351696731802 |
299 | 9.9220 | XLON | 07/04/2022 | 12:51:21 | 518351696731866 |
482 | 9.9220 | CHIX | 07/04/2022 | 12:52:35 | 130001AKS |
390 | 9.9220 | XLON | 07/04/2022 | 12:52:35 | 518351696731996 |
53 | 9.9220 | XLON | 07/04/2022 | 12:52:35 | 518351696731997 |
373 | 9.9200 | TRQX | 07/04/2022 | 12:53:58 | 518351629631762 |
390 | 9.9200 | XLON | 07/04/2022 | 12:53:58 | 518351696732115 |
292 | 9.9200 | XLON | 07/04/2022 | 12:53:58 | 518351696732116 |
949 | 9.9180 | XLON | 07/04/2022 | 12:55:44 | 518351696732229 |
571 | 9.9180 | XLON | 07/04/2022 | 12:55:44 | 518351696732230 |
198 | 9.9180 | CHIX | 07/04/2022 | 12:55:44 | 130001AVJ |
1,317 | 9.9180 | CHIX | 07/04/2022 | 12:55:44 | 130001AVK |
397 | 9.9180 | XLON | 07/04/2022 | 12:55:48 | 518351696732242 |
1,520 | 9.9180 | XLON | 07/04/2022 | 12:58:06 | 518351696732389 |
700 | 9.9200 | CHIX | 07/04/2022 | 12:58:06 | 130001B4W |
172 | 9.9200 | CHIX | 07/04/2022 | 12:58:06 | 130001B4X |
259 | 9.9180 | CHIX | 07/04/2022 | 12:58:19 | 130001B5R |
601 | 9.9220 | CHIX | 07/04/2022 | 12:59:52 | 130001BCJ |
436 | 9.9200 | BATE | 07/04/2022 | 13:00:19 | 030000UFA |
104 | 9.9200 | BATE | 07/04/2022 | 13:00:19 | 030000UFB |
55 | 9.9200 | BATE | 07/04/2022 | 13:00:19 | 030000UFC |
1,400 | 9.9200 | XLON | 07/04/2022 | 13:00:19 | 518351696732621 |
120 | 9.9200 | XLON | 07/04/2022 | 13:00:19 | 518351696732622 |
500 | 9.9200 | BATE | 07/04/2022 | 13:00:19 | 030000UFD |
140 | 9.9200 | BATE | 07/04/2022 | 13:00:19 | 030000UFE |
300 | 9.9220 | XLON | 07/04/2022 | 13:00:19 | 518351696732624 |
1 | 9.9200 | BATE | 07/04/2022 | 13:00:19 | 030000UFF |
104 | 9.9220 | XLON | 07/04/2022 | 13:00:27 | 518351696732646 |
314 | 9.9220 | XLON | 07/04/2022 | 13:00:27 | 518351696732647 |
1,520 | 9.9200 | XLON | 07/04/2022 | 13:02:15 | 518351696732792 |
700 | 9.9220 | CHIX | 07/04/2022 | 13:02:15 | 130001BOO |
65 | 9.9220 | CHIX | 07/04/2022 | 13:02:20 | 130001BPJ |
457 | 9.9220 | CHIX | 07/04/2022 | 13:02:20 | 130001BPK |
20 | 9.9220 | CHIX | 07/04/2022 | 13:02:31 | 130001BQA |
359 | 9.9220 | CHIX | 07/04/2022 | 13:02:31 | 130001BQB |
324 | 9.9220 | XLON | 07/04/2022 | 13:02:31 | 518351696732852 |
138 | 9.9220 | XLON | 07/04/2022 | 13:02:31 | 518351696732853 |
85 | 9.9220 | XLON | 07/04/2022 | 13:02:31 | 518351696732854 |
157 | 9.9220 | XLON | 07/04/2022 | 13:02:41 | 518351696732856 |
272 | 9.9220 | XLON | 07/04/2022 | 13:02:41 | 518351696732857 |
26 | 9.9220 | XLON | 07/04/2022 | 13:02:50 | 518351696732878 |
133 | 9.9220 | XLON | 07/04/2022 | 13:02:50 | 518351696732879 |
314 | 9.9220 | XLON | 07/04/2022 | 13:02:50 | 518351696732880 |
305 | 9.9220 | XLON | 07/04/2022 | 13:03:00 | 518351696732902 |
314 | 9.9220 | XLON | 07/04/2022 | 13:03:00 | 518351696732903 |
1,520 | 9.9200 | XLON | 07/04/2022 | 13:03:24 | 518351696732923 |
482 | 9.9180 | BATE | 07/04/2022 | 13:03:29 | 030000UMZ |
317 | 9.9180 | CHIX | 07/04/2022 | 13:04:28 | 130001BW7 |
142 | 9.9180 | CHIX | 07/04/2022 | 13:04:28 | 130001BW8 |
922 | 9.9180 | CHIX | 07/04/2022 | 13:04:28 | 130001BW9 |
29 | 9.9180 | CHIX | 07/04/2022 | 13:04:28 | 130001BWA |
73 | 9.9180 | CHIX | 07/04/2022 | 13:04:28 | 130001BWB |
194 | 9.9180 | XLON | 07/04/2022 | 13:04:28 | 518351696732997 |
460 | 9.9180 | XLON | 07/04/2022 | 13:04:28 | 518351696732998 |
141 | 9.9180 | XLON | 07/04/2022 | 13:04:28 | 518351696732999 |
290 | 9.9180 | XLON | 07/04/2022 | 13:04:33 | 518351696733004 |
3,163 | 9.9180 | XLON | 07/04/2022 | 13:04:33 | 518351696733005 |
96 | 9.9140 | BATE | 07/04/2022 | 13:04:34 | 030000UPM |
104 | 9.9140 | BATE | 07/04/2022 | 13:04:34 | 030000UPN |
1,178 | 9.9140 | XLON | 07/04/2022 | 13:04:34 | 518351696733009 |
342 | 9.9140 | XLON | 07/04/2022 | 13:04:34 | 518351696733010 |
268 | 9.9140 | BATE | 07/04/2022 | 13:04:34 | 030000UPO |
557 | 9.9140 | BATE | 07/04/2022 | 13:04:34 | 030000UPP |
300 | 9.9140 | XLON | 07/04/2022 | 13:04:34 | 518351696733015 |
314 | 9.9140 | XLON | 07/04/2022 | 13:04:34 | 518351696733016 |
299 | 9.9140 | XLON | 07/04/2022 | 13:04:34 | 518351696733017 |
175 | 9.9140 | XLON | 07/04/2022 | 13:04:34 | 518351696733018 |
432 | 9.9140 | XLON | 07/04/2022 | 13:04:34 | 518351696733019 |
1,520 | 9.9140 | XLON | 07/04/2022 | 13:04:42 | 518351696733027 |
537 | 9.9120 | XLON | 07/04/2022 | 13:04:51 | 518351696733049 |
983 | 9.9120 | XLON | 07/04/2022 | 13:04:55 | 518351696733051 |
301 | 9.9120 | XLON | 07/04/2022 | 13:05:00 | 518351696733075 |
418 | 9.9140 | XLON | 07/04/2022 | 13:05:17 | 518351696733110 |
300 | 9.9140 | XLON | 07/04/2022 | 13:05:29 | 518351696733116 |
264 | 9.9140 | XLON | 07/04/2022 | 13:05:29 | 518351696733117 |
245 | 9.9100 | XLON | 07/04/2022 | 13:06:19 | 518351696733182 |
200 | 9.9100 | XLON | 07/04/2022 | 13:06:38 | 518351696733194 |
104 | 9.9100 | XLON | 07/04/2022 | 13:06:43 | 518351696733204 |
104 | 9.9100 | XLON | 07/04/2022 | 13:06:43 | 518351696733205 |
294 | 9.9100 | XLON | 07/04/2022 | 13:06:43 | 518351696733206 |
123 | 9.9100 | XLON | 07/04/2022 | 13:07:12 | 518351696733218 |
166 | 9.9100 | XLON | 07/04/2022 | 13:07:12 | 518351696733219 |
284 | 9.9100 | XLON | 07/04/2022 | 13:07:12 | 518351696733220 |
255 | 9.9060 | XLON | 07/04/2022 | 13:07:19 | 518351696733225 |
1,197 | 9.9120 | CHIX | 07/04/2022 | 13:11:14 | 130001CLU |
51 | 9.9120 | CHIX | 07/04/2022 | 13:11:14 | 130001CLV |
253 | 9.9120 | XLON | 07/04/2022 | 13:11:25 | 518351696733487 |
54 | 9.9120 | XLON | 07/04/2022 | 13:11:27 | 518351696733488 |
1,213 | 9.9120 | XLON | 07/04/2022 | 13:11:57 | 518351696733505 |
233 | 9.9120 | XLON | 07/04/2022 | 13:11:57 | 518351696733507 |
186 | 9.9120 | XLON | 07/04/2022 | 13:11:57 | 518351696733508 |
104 | 9.9120 | XLON | 07/04/2022 | 13:12:04 | 518351696733515 |
104 | 9.9120 | XLON | 07/04/2022 | 13:12:04 | 518351696733516 |
217 | 9.9120 | XLON | 07/04/2022 | 13:12:04 | 518351696733517 |
641 | 9.9080 | XLON | 07/04/2022 | 13:12:09 | 518351696733523 |
8 | 9.9120 | CHIX | 07/04/2022 | 13:12:49 | 130001CR9 |
121 | 9.9120 | CHIX | 07/04/2022 | 13:12:49 | 130001CRA |
121 | 9.9120 | CHIX | 07/04/2022 | 13:12:49 | 130001CRB |
236 | 9.9120 | CHIX | 07/04/2022 | 13:12:49 | 130001CRC |
154 | 9.9120 | CHIX | 07/04/2022 | 13:12:54 | 130001CRN |
700 | 9.9120 | CHIX | 07/04/2022 | 13:12:54 | 130001CRO |
170 | 9.9120 | CHIX | 07/04/2022 | 13:12:54 | 130001CRP |
137 | 9.9120 | CHIX | 07/04/2022 | 13:12:59 | 130001CS6 |
169 | 9.9120 | CHIX | 07/04/2022 | 13:12:59 | 130001CS7 |
8 | 9.9080 | XLON | 07/04/2022 | 13:13:57 | 518351696733723 |
603 | 9.9080 | XLON | 07/04/2022 | 13:13:57 | 518351696733724 |
909 | 9.9080 | XLON | 07/04/2022 | 13:13:57 | 518351696733725 |
1,364 | 9.9080 | XLON | 07/04/2022 | 13:14:05 | 518351696733739 |
148 | 9.9080 | XLON | 07/04/2022 | 13:14:10 | 518351696733746 |
285 | 9.9080 | XLON | 07/04/2022 | 13:14:10 | 518351696733747 |
267 | 9.9080 | XLON | 07/04/2022 | 13:14:10 | 518351696733748 |
235 | 9.9100 | XLON | 07/04/2022 | 13:14:28 | 518351696733759 |
171 | 9.9100 | XLON | 07/04/2022 | 13:14:28 | 518351696733760 |
479 | 9.9100 | XLON | 07/04/2022 | 13:14:28 | 518351696733761 |
12 | 9.9100 | XLON | 07/04/2022 | 13:14:41 | 518351696733784 |
293 | 9.9100 | XLON | 07/04/2022 | 13:14:41 | 518351696733785 |
128 | 9.9100 | XLON | 07/04/2022 | 13:14:59 | 518351696733797 |
231 | 9.9100 | XLON | 07/04/2022 | 13:14:59 | 518351696733798 |
54 | 9.9100 | XLON | 07/04/2022 | 13:15:04 | 518351696733801 |
415 | 9.9100 | XLON | 07/04/2022 | 13:15:04 | 518351696733802 |
113 | 9.9100 | XLON | 07/04/2022 | 13:15:04 | 518351696733803 |
224 | 9.9100 | XLON | 07/04/2022 | 13:15:10 | 518351696733832 |
176 | 9.9100 | XLON | 07/04/2022 | 13:15:10 | 518351696733833 |
139 | 9.9060 | XLON | 07/04/2022 | 13:15:13 | 518351696733835 |
359 | 9.9060 | XLON | 07/04/2022 | 13:15:13 | 518351696733836 |
22 | 9.9060 | XLON | 07/04/2022 | 13:15:13 | 518351696733837 |
240 | 9.9060 | XLON | 07/04/2022 | 13:15:34 | 518351696733847 |
760 | 9.9060 | XLON | 07/04/2022 | 13:15:39 | 518351696733864 |
300 | 9.9040 | XLON | 07/04/2022 | 13:15:43 | 518351696733872 |
280 | 9.9040 | XLON | 07/04/2022 | 13:15:43 | 518351696733873 |
901 | 9.9020 | CHIX | 07/04/2022 | 13:16:07 | 130001D25 |
391 | 9.9020 | CHIX | 07/04/2022 | 13:16:07 | 130001D26 |
1,520 | 9.9020 | XLON | 07/04/2022 | 13:16:07 | 518351696733939 |
228 | 9.9020 | CHIX | 07/04/2022 | 13:16:07 | 130001D27 |
300 | 9.9040 | XLON | 07/04/2022 | 13:16:07 | 518351696733942 |
168 | 9.9040 | XLON | 07/04/2022 | 13:16:07 | 518351696733943 |
176 | 9.9040 | XLON | 07/04/2022 | 13:16:07 | 518351696733944 |
171 | 9.9040 | XLON | 07/04/2022 | 13:16:07 | 518351696733945 |
208 | 9.9040 | XLON | 07/04/2022 | 13:16:07 | 518351696733946 |
300 | 9.9020 | XLON | 07/04/2022 | 13:16:12 | 518351696733963 |
128 | 9.9020 | XLON | 07/04/2022 | 13:16:17 | 518351696733966 |
187 | 9.9020 | XLON | 07/04/2022 | 13:16:17 | 518351696733967 |
526 | 9.8980 | XLON | 07/04/2022 | 13:16:18 | 518351696733968 |
566 | 9.8980 | XLON | 07/04/2022 | 13:16:18 | 518351696733969 |
100 | 9.8980 | XLON | 07/04/2022 | 13:16:20 | 518351696733972 |
328 | 9.8980 | XLON | 07/04/2022 | 13:16:22 | 518351696733973 |
410 | 9.8980 | XLON | 07/04/2022 | 13:16:50 | 518351696734019 |
371 | 9.8980 | XLON | 07/04/2022 | 13:16:50 | 518351696734020 |
700 | 9.8980 | XLON | 07/04/2022 | 13:17:00 | 518351696734022 |
239 | 9.9000 | BATE | 07/04/2022 | 13:18:55 | 030000VPD |
80 | 9.9000 | BATE | 07/04/2022 | 13:18:55 | 030000VPE |
150 | 9.9000 | BATE | 07/04/2022 | 13:18:55 | 030000VPF |
300 | 9.9020 | XLON | 07/04/2022 | 13:18:55 | 518351696734180 |
85 | 9.9020 | XLON | 07/04/2022 | 13:19:00 | 518351696734181 |
1,520 | 9.9120 | XLON | 07/04/2022 | 13:22:18 | 518351696734676 |
1,212 | 9.9120 | CHIX | 07/04/2022 | 13:22:18 | 130001DU9 |
379 | 9.9120 | XLON | 07/04/2022 | 13:22:18 | 518351696734678 |
1,372 | 9.9100 | TRQX | 07/04/2022 | 13:23:54 | 518351629635514 |
700 | 9.9120 | CHIX | 07/04/2022 | 13:23:55 | 130001E24 |
815 | 9.9200 | CHIX | 07/04/2022 | 13:26:04 | 130001E95 |
79 | 9.9220 | XLON | 07/04/2022 | 13:26:56 | 518351696735087 |
370 | 9.9260 | CHIX | 07/04/2022 | 13:28:55 | 130001EGS |
627 | 9.9260 | CHIX | 07/04/2022 | 13:29:44 | 130001ELO |
144 | 9.9260 | CHIX | 07/04/2022 | 13:29:49 | 130001EMF |
437 | 9.9260 | CHIX | 07/04/2022 | 13:29:49 | 130001EMG |
69 | 9.9240 | XLON | 07/04/2022 | 13:29:49 | 518351696735363 |
580 | 9.9240 | CHIX | 07/04/2022 | 13:29:56 | 130001EN1 |
123 | 9.9240 | CHIX | 07/04/2022 | 13:29:56 | 130001EN2 |
207 | 9.9240 | XLON | 07/04/2022 | 13:29:56 | 518351696735386 |
127 | 9.9240 | XLON | 07/04/2022 | 13:30:00 | 518351696735390 |
1,117 | 9.9240 | XLON | 07/04/2022 | 13:30:10 | 518351696735400 |
1,520 | 9.9220 | XLON | 07/04/2022 | 13:31:14 | 518351696735531 |
85 | 9.9220 | XLON | 07/04/2022 | 13:31:14 | 518351696735534 |
101 | 9.9220 | CHIX | 07/04/2022 | 13:31:18 | 130001EUN |
656 | 9.9220 | CHIX | 07/04/2022 | 13:31:18 | 130001EUO |
1,462 | 9.9200 | CHIX | 07/04/2022 | 13:31:56 | 130001EW4 |
1,189 | 9.9200 | BATE | 07/04/2022 | 13:31:56 | 030000WRY |
22 | 9.9240 | BATE | 07/04/2022 | 13:31:56 | 030000WRZ |
298 | 9.9200 | XLON | 07/04/2022 | 13:31:56 | 518351696735614 |
1,200 | 9.9200 | XLON | 07/04/2022 | 13:31:56 | 518351696735615 |
22 | 9.9200 | XLON | 07/04/2022 | 13:31:56 | 518351696735616 |
7 | 9.9180 | XLON | 07/04/2022 | 13:31:57 | 518351696735621 |
195 | 9.9180 | XLON | 07/04/2022 | 13:31:57 | 518351696735619 |
17 | 9.9180 | XLON | 07/04/2022 | 13:31:57 | 518351696735620 |
368 | 9.9180 | XLON | 07/04/2022 | 13:32:10 | 518351696735642 |
353 | 9.9200 | CHIX | 07/04/2022 | 13:32:23 | 130001EY4 |
500 | 9.9180 | XLON | 07/04/2022 | 13:33:15 | 518351696735717 |
1,248 | 9.9220 | BATE | 07/04/2022 | 13:35:41 | 030000X3Y |
700 | 9.9220 | CHIX | 07/04/2022 | 13:35:41 | 130001FEJ |
251 | 9.9240 | CHIX | 07/04/2022 | 13:35:41 | 130001FEK |
304 | 9.9220 | BATE | 07/04/2022 | 13:35:41 | 030000X40 |
175 | 9.9260 | XLON | 07/04/2022 | 13:37:02 | 518351696736109 |
32 | 9.9260 | XLON | 07/04/2022 | 13:37:02 | 518351696736110 |
1,313 | 9.9260 | XLON | 07/04/2022 | 13:37:02 | 518351696736111 |
121 | 9.9260 | CHIX | 07/04/2022 | 13:37:02 | 130001FJC |
225 | 9.9260 | CHIX | 07/04/2022 | 13:37:03 | 130001FJG |
362 | 9.9260 | XLON | 07/04/2022 | 13:37:03 | 518351696736114 |
1,217 | 9.9280 | BATE | 07/04/2022 | 13:38:45 | 030000XBB |
976 | 9.9280 | XLON | 07/04/2022 | 13:38:45 | 518351696736276 |
544 | 9.9280 | XLON | 07/04/2022 | 13:38:45 | 518351696736277 |
100 | 9.9280 | BATE | 07/04/2022 | 13:38:45 | 030000XBF |
24 | 9.9240 | CHIX | 07/04/2022 | 13:38:47 | 130001FPU |
100 | 9.9280 | TRQX | 07/04/2022 | 13:38:47 | 518351629637585 |
117 | 9.9280 | TRQX | 07/04/2022 | 13:38:47 | 518351629637586 |
261 | 9.9280 | TRQX | 07/04/2022 | 13:38:47 | 518351629637587 |
617 | 9.9260 | CHIX | 07/04/2022 | 13:39:51 | 130001FTE |
53 | 9.9280 | TRQX | 07/04/2022 | 13:39:52 | 518351629637686 |
143 | 9.9280 | TRQX | 07/04/2022 | 13:39:52 | 518351629637687 |
100 | 9.9280 | TRQX | 07/04/2022 | 13:39:52 | 518351629637688 |
208 | 9.9300 | CHIX | 07/04/2022 | 13:40:05 | 130001FV3 |
783 | 9.9300 | CHIX | 07/04/2022 | 13:40:05 | 130001FV4 |
395 | 9.9300 | CHIX | 07/04/2022 | 13:40:05 | 130001FV5 |
125 | 9.9320 | CHIX | 07/04/2022 | 13:40:14 | 130001FWE |
46 | 9.9320 | CHIX | 07/04/2022 | 13:40:14 | 130001FWF |
50 | 9.9320 | TRQX | 07/04/2022 | 13:40:14 | 518351629637767 |
175 | 9.9320 | TRQX | 07/04/2022 | 13:40:14 | 518351629637768 |
300 | 9.9340 | XLON | 07/04/2022 | 13:40:14 | 518351696736416 |
15 | 9.9340 | XLON | 07/04/2022 | 13:40:14 | 518351696736417 |
85 | 9.9340 | XLON | 07/04/2022 | 13:40:28 | 518351696736435 |
95 | 9.9340 | XLON | 07/04/2022 | 13:40:33 | 518351696736436 |
120 | 9.9320 | TRQX | 07/04/2022 | 13:40:47 | 518351629637828 |
160 | 9.9340 | CHIX | 07/04/2022 | 13:40:54 | 130001FYN |
245 | 9.9340 | CHIX | 07/04/2022 | 13:40:54 | 130001FYO |
1,520 | 9.9340 | XLON | 07/04/2022 | 13:41:31 | 518351696736629 |
100 | 9.9360 | XLON | 07/04/2022 | 13:43:35 | 518351696736778 |
606 | 9.9360 | TRQX | 07/04/2022 | 13:43:35 | 518351629638149 |
1,420 | 9.9360 | XLON | 07/04/2022 | 13:43:35 | 518351696736779 |
100 | 9.9400 | BATE | 07/04/2022 | 13:43:35 | 030000XN4 |
430 | 9.9420 | CHIX | 07/04/2022 | 13:43:35 | 130001G8M |
455 | 9.9460 | BATE | 07/04/2022 | 13:44:17 | 030000XOX |
1,520 | 9.9440 | XLON | 07/04/2022 | 13:44:53 | 518351696736865 |
20 | 9.9440 | CHIX | 07/04/2022 | 13:44:53 | 130001GDR |
1,407 | 9.9440 | CHIX | 07/04/2022 | 13:44:53 | 130001GDS |
154 | 9.9420 | TRQX | 07/04/2022 | 13:44:53 | 518351629638351 |
1,077 | 9.9420 | TRQX | 07/04/2022 | 13:44:53 | 518351629638352 |
700 | 9.9440 | CHIX | 07/04/2022 | 13:44:53 | 130001GDW |
72 | 9.9440 | CHIX | 07/04/2022 | 13:44:53 | 130001GDX |
100 | 9.9440 | BATE | 07/04/2022 | 13:44:53 | 030000XQM |
305 | 9.9420 | XLON | 07/04/2022 | 13:44:53 | 518351696736872 |
203 | 9.9380 | BATE | 07/04/2022 | 13:44:53 | 030000XQP |
172 | 9.9380 | BATE | 07/04/2022 | 13:44:53 | 030000XQQ |
40 | 9.9380 | BATE | 07/04/2022 | 13:44:53 | 030000XQR |
600 | 9.9380 | BATE | 07/04/2022 | 13:44:53 | 030000XQS |
316 | 9.9380 | TRQX | 07/04/2022 | 13:44:53 | 518351629638356 |
242 | 9.9380 | TRQX | 07/04/2022 | 13:44:53 | 518351629638357 |
300 | 9.9360 | XLON | 07/04/2022 | 13:44:58 | 518351696736889 |
707 | 9.9360 | XLON | 07/04/2022 | 13:44:58 | 518351696736890 |
279 | 9.9360 | XLON | 07/04/2022 | 13:44:58 | 518351696736891 |
120 | 9.9360 | XLON | 07/04/2022 | 13:44:58 | 518351696736892 |
979 | 9.9380 | CHIX | 07/04/2022 | 13:46:17 | 130001GLT |
1,520 | 9.9380 | XLON | 07/04/2022 | 13:46:17 | 518351696737033 |
500 | 9.9360 | XLON | 07/04/2022 | 13:48:10 | 518351696737167 |
1,020 | 9.9360 | XLON | 07/04/2022 | 13:48:10 | 518351696737168 |
136 | 9.9340 | TRQX | 07/04/2022 | 13:48:44 | 518351629639066 |
784 | 9.9340 | TRQX | 07/04/2022 | 13:48:44 | 518351629639067 |
1,361 | 9.9340 | CHIX | 07/04/2022 | 13:48:44 | 130001GZN |
194 | 9.9360 | XLON | 07/04/2022 | 13:48:44 | 518351696737227 |
544 | 9.9360 | XLON | 07/04/2022 | 13:48:44 | 518351696737228 |
163 | 9.9360 | XLON | 07/04/2022 | 13:48:44 | 518351696737229 |
212 | 9.9360 | TRQX | 07/04/2022 | 13:49:17 | 518351629639163 |
117 | 9.9360 | TRQX | 07/04/2022 | 13:49:17 | 518351629639164 |
1,520 | 9.9340 | XLON | 07/04/2022 | 13:50:54 | 518351696737380 |
1,520 | 9.9340 | BATE | 07/04/2022 | 13:50:54 | 030000YB4 |
116 | 9.9340 | BATE | 07/04/2022 | 13:50:55 | 030000YBP |
121 | 9.9340 | CHIX | 07/04/2022 | 13:52:10 | 130001HE5 |
426 | 9.9340 | CHIX | 07/04/2022 | 13:52:10 | 130001HE6 |
46 | 9.9340 | CHIX | 07/04/2022 | 13:52:15 | 130001HEP |
277 | 9.9340 | CHIX | 07/04/2022 | 13:52:15 | 130001HEQ |
430 | 9.9320 | XLON | 07/04/2022 | 13:52:58 | 518351696737579 |
349 | 9.9320 | CHIX | 07/04/2022 | 13:52:58 | 130001HGS |
220 | 9.9320 | CHIX | 07/04/2022 | 13:52:58 | 130001HGT |
941 | 9.9320 | XLON | 07/04/2022 | 13:52:58 | 518351696737574 |
579 | 9.9320 | XLON | 07/04/2022 | 13:52:58 | 518351696737575 |
281 | 9.9300 | BATE | 07/04/2022 | 13:52:58 | 030000YH3 |
85 | 9.9320 | XLON | 07/04/2022 | 13:53:10 | 518351696737588 |
35 | 9.9320 | XLON | 07/04/2022 | 13:53:10 | 518351696737589 |
192 | 9.9320 | XLON | 07/04/2022 | 13:53:10 | 518351696737590 |
26 | 9.9320 | XLON | 07/04/2022 | 13:53:15 | 518351696737602 |
44 | 9.9320 | XLON | 07/04/2022 | 13:53:31 | 518351696737613 |
171 | 9.9320 | XLON | 07/04/2022 | 13:53:31 | 518351696737614 |
1,026 | 9.9300 | BATE | 07/04/2022 | 13:53:33 | 030000YJ3 |
1,520 | 9.9280 | XLON | 07/04/2022 | 13:53:36 | 518351696737649 |
258 | 9.9240 | XLON | 07/04/2022 | 13:53:36 | 518351696737653 |
300 | 9.9260 | XLON | 07/04/2022 | 13:53:36 | 518351696737654 |
184 | 9.9260 | XLON | 07/04/2022 | 13:53:36 | 518351696737655 |
96 | 9.9280 | BATE | 07/04/2022 | 13:53:44 | 030000YKS |
96 | 9.9280 | BATE | 07/04/2022 | 13:53:44 | 030000YKT |
248 | 9.9280 | BATE | 07/04/2022 | 13:53:44 | 030000YKU |
1,520 | 9.9240 | XLON | 07/04/2022 | 13:53:50 | 518351696737685 |
1,520 | 9.9240 | XLON | 07/04/2022 | 13:53:50 | 518351696737706 |
247 | 9.9260 | XLON | 07/04/2022 | 13:53:50 | 518351696737713 |
314 | 9.9260 | XLON | 07/04/2022 | 13:53:50 | 518351696737714 |
198 | 9.9260 | XLON | 07/04/2022 | 13:53:50 | 518351696737715 |
258 | 9.9260 | XLON | 07/04/2022 | 13:53:50 | 518351696737716 |
258 | 9.9280 | BATE | 07/04/2022 | 13:53:50 | 030000YMB |
75 | 9.9280 | BATE | 07/04/2022 | 13:53:50 | 030000YMC |
294 | 9.9240 | BATE | 07/04/2022 | 13:53:55 | 030000YMH |
1,520 | 9.9200 | XLON | 07/04/2022 | 13:54:01 | 518351696737814 |
626 | 9.9160 | BATE | 07/04/2022 | 13:54:01 | 030000YNK |
124 | 9.9180 | XLON | 07/04/2022 | 13:54:01 | 518351696737886 |
247 | 9.9180 | XLON | 07/04/2022 | 13:54:01 | 518351696737887 |
258 | 9.9180 | XLON | 07/04/2022 | 13:54:01 | 518351696737888 |
118 | 9.9180 | XLON | 07/04/2022 | 13:54:01 | 518351696737889 |
247 | 9.9200 | XLON | 07/04/2022 | 13:54:01 | 518351696737890 |
258 | 9.9200 | XLON | 07/04/2022 | 13:54:01 | 518351696737891 |
212 | 9.9200 | XLON | 07/04/2022 | 13:54:01 | 518351696737892 |
38 | 9.9200 | XLON | 07/04/2022 | 13:54:01 | 518351696737893 |
18 | 9.9200 | XLON | 07/04/2022 | 13:54:01 | 518351696737894 |
16 | 9.9140 | BATE | 07/04/2022 | 13:54:02 | 030000YOW |
125 | 9.9140 | BATE | 07/04/2022 | 13:54:02 | 030000YOX |
700 | 9.9140 | BATE | 07/04/2022 | 13:54:02 | 030000YOY |
14 | 9.9140 | BATE | 07/04/2022 | 13:54:02 | 030000YOZ |
302 | 9.9140 | BATE | 07/04/2022 | 13:54:02 | 030000YP0 |
366 | 9.9160 | XLON | 07/04/2022 | 13:54:02 | 518351696737920 |
275 | 9.9120 | BATE | 07/04/2022 | 13:54:03 | 030000YQ2 |
100 | 9.9120 | BATE | 07/04/2022 | 13:54:03 | 030000YQ3 |
136 | 9.9140 | BATE | 07/04/2022 | 13:54:03 | 030000YQ4 |
300 | 9.9040 | XLON | 07/04/2022 | 13:54:07 | 518351696738063 |
290 | 9.9040 | XLON | 07/04/2022 | 13:54:07 | 518351696738064 |
84 | 9.9100 | BATE | 07/04/2022 | 13:54:09 | 030000YSV |
512 | 9.9080 | XLON | 07/04/2022 | 13:54:54 | 518351696738311 |
390 | 9.9080 | XLON | 07/04/2022 | 13:54:54 | 518351696738312 |
1,520 | 9.9120 | XLON | 07/04/2022 | 13:55:01 | 518351696738326 |
781 | 9.9100 | CHIX | 07/04/2022 | 13:55:49 | 130001IAA |
736 | 9.9100 | CHIX | 07/04/2022 | 13:55:49 | 130001IAB |
641 | 9.9100 | XLON | 07/04/2022 | 13:55:49 | 518351696738451 |
879 | 9.9100 | XLON | 07/04/2022 | 13:55:49 | 518351696738452 |
300 | 9.9120 | XLON | 07/04/2022 | 13:55:49 | 518351696738453 |
204 | 9.9120 | XLON | 07/04/2022 | 13:55:49 | 518351696738454 |
556 | 9.9120 | XLON | 07/04/2022 | 13:55:49 | 518351696738455 |
104 | 9.9120 | XLON | 07/04/2022 | 13:55:54 | 518351696738469 |
104 | 9.9120 | XLON | 07/04/2022 | 13:55:54 | 518351696738470 |
1,096 | 9.9120 | XLON | 07/04/2022 | 13:55:54 | 518351696738471 |
876 | 9.9120 | XLON | 07/04/2022 | 13:55:54 | 518351696738472 |
893 | 9.9100 | BATE | 07/04/2022 | 13:55:57 | 030000Z00 |
1,200 | 9.9120 | XLON | 07/04/2022 | 13:56:24 | 518351696738552 |
320 | 9.9120 | XLON | 07/04/2022 | 13:56:24 | 518351696738553 |
18 | 9.9100 | BATE | 07/04/2022 | 13:56:36 | 030000Z25 |
1,520 | 9.9120 | XLON | 07/04/2022 | 13:57:35 | 518351696738647 |
290 | 9.9140 | CHIX | 07/04/2022 | 13:57:35 | 130001IGB |
400 | 9.9140 | CHIX | 07/04/2022 | 13:57:35 | 130001IGC |
200 | 9.9140 | CHIX | 07/04/2022 | 13:57:35 | 130001IGD |
162 | 9.9140 | CHIX | 07/04/2022 | 13:57:40 | 130001IGV |
594 | 9.9140 | CHIX | 07/04/2022 | 13:57:40 | 130001IGW |
327 | 9.9100 | BATE | 07/04/2022 | 13:57:41 | 030000Z4O |
1,520 | 9.9100 | XLON | 07/04/2022 | 13:57:42 | 518351696738653 |
390 | 9.9100 | XLON | 07/04/2022 | 13:57:43 | 518351696738654 |
1,130 | 9.9100 | XLON | 07/04/2022 | 13:57:43 | 518351696738655 |
65 | 9.9160 | XLON | 07/04/2022 | 13:59:31 | 518351696738830 |
93 | 9.9180 | XLON | 07/04/2022 | 13:59:36 | 518351696738831 |
64 | 9.9180 | XLON | 07/04/2022 | 13:59:36 | 518351696738832 |
1,363 | 9.9180 | XLON | 07/04/2022 | 13:59:48 | 518351696738844 |
533 | 9.9160 | CHIX | 07/04/2022 | 13:59:48 | 130001IS5 |
987 | 9.9160 | CHIX | 07/04/2022 | 13:59:48 | 130001IS6 |
300 | 9.9180 | XLON | 07/04/2022 | 13:59:53 | 518351696738851 |
600 | 9.9260 | CHIX | 07/04/2022 | 14:02:53 | 130001J86 |
29 | 9.9260 | CHIX | 07/04/2022 | 14:02:53 | 130001J87 |
544 | 9.9240 | XLON | 07/04/2022 | 14:02:53 | 518351696739226 |
976 | 9.9240 | XLON | 07/04/2022 | 14:02:53 | 518351696739227 |
164 | 9.9240 | CHIX | 07/04/2022 | 14:02:58 | 130001J8K |
138 | 9.9240 | CHIX | 07/04/2022 | 14:02:58 | 130001J8L |
297 | 9.9240 | CHIX | 07/04/2022 | 14:03:03 | 130001J8S |
1,451 | 9.9200 | TRQX | 07/04/2022 | 14:03:05 | 518351629641830 |
300 | 9.9220 | XLON | 07/04/2022 | 14:03:05 | 518351696739250 |
193 | 9.9220 | XLON | 07/04/2022 | 14:03:05 | 518351696739251 |
203 | 9.9220 | XLON | 07/04/2022 | 14:03:05 | 518351696739252 |
104 | 9.9220 | XLON | 07/04/2022 | 14:03:10 | 518351696739261 |
206 | 9.9220 | XLON | 07/04/2022 | 14:03:15 | 518351696739279 |
162 | 9.9220 | XLON | 07/04/2022 | 14:03:15 | 518351696739280 |
300 | 9.9200 | XLON | 07/04/2022 | 14:03:20 | 518351696739288 |
300 | 9.9200 | XLON | 07/04/2022 | 14:03:42 | 518351696739339 |
300 | 9.9200 | XLON | 07/04/2022 | 14:03:51 | 518351696739351 |
369 | 9.9200 | XLON | 07/04/2022 | 14:03:51 | 518351696739352 |
1,095 | 9.9200 | XLON | 07/04/2022 | 14:03:56 | 518351696739359 |
380 | 9.9200 | XLON | 07/04/2022 | 14:04:01 | 518351696739365 |
18 | 9.9200 | XLON | 07/04/2022 | 14:04:01 | 518351696739366 |
67 | 9.9200 | XLON | 07/04/2022 | 14:04:25 | 518351696739413 |
232 | 9.9200 | XLON | 07/04/2022 | 14:04:25 | 518351696739414 |
90 | 9.9200 | XLON | 07/04/2022 | 14:04:30 | 518351696739424 |
1,520 | 9.9160 | XLON | 07/04/2022 | 14:04:42 | 518351696739437 |
429 | 9.9160 | CHIX | 07/04/2022 | 14:04:42 | 130001JH5 |
371 | 9.9140 | CHIX | 07/04/2022 | 14:05:19 | 130001JL7 |
867 | 9.9180 | CHIX | 07/04/2022 | 14:06:51 | 130001JQT |
1,075 | 9.9180 | XLON | 07/04/2022 | 14:06:51 | 518351696739595 |
93 | 9.9180 | XLON | 07/04/2022 | 14:06:51 | 518351696739596 |
86 | 9.9180 | XLON | 07/04/2022 | 14:06:51 | 518351696739597 |
266 | 9.9180 | XLON | 07/04/2022 | 14:06:51 | 518351696739598 |
300 | 9.9180 | CHIX | 07/04/2022 | 14:06:51 | 130001JQW |
400 | 9.9180 | CHIX | 07/04/2022 | 14:06:51 | 130001JQX |
1,546 | 9.9180 | XLON | 07/04/2022 | 14:06:51 | 518351696739601 |
1,047 | 9.9180 | XLON | 07/04/2022 | 14:08:13 | 518351696739816 |
473 | 9.9180 | XLON | 07/04/2022 | 14:08:13 | 518351696739817 |
272 | 9.9180 | XLON | 07/04/2022 | 14:08:14 | 518351696739818 |
240 | 9.9180 | XLON | 07/04/2022 | 14:08:22 | 518351696739834 |
1,008 | 9.9180 | XLON | 07/04/2022 | 14:08:22 | 518351696739835 |
517 | 9.9160 | CHIX | 07/04/2022 | 14:09:04 | 130001K2W |
15 | 9.9160 | CHIX | 07/04/2022 | 14:09:04 | 130001K2X |
12 | 9.9160 | CHIX | 07/04/2022 | 14:09:04 | 130001K2Y |
33 | 9.9160 | XLON | 07/04/2022 | 14:09:04 | 518351696739890 |
65 | 9.9160 | XLON | 07/04/2022 | 14:09:04 | 518351696739891 |
1,520 | 9.9180 | XLON | 07/04/2022 | 14:09:52 | 518351696740038 |
700 | 9.9180 | CHIX | 07/04/2022 | 14:10:33 | 130001KAK |
456 | 9.9160 | BATE | 07/04/2022 | 14:10:33 | 03000108U |
104 | 9.9160 | BATE | 07/04/2022 | 14:10:33 | 03000108V |
117 | 9.9160 | BATE | 07/04/2022 | 14:10:33 | 03000108W |
339 | 9.9160 | BATE | 07/04/2022 | 14:10:33 | 03000108X |
420 | 9.9160 | TRQX | 07/04/2022 | 14:10:33 | 518351629643321 |
815 | 9.9160 | TRQX | 07/04/2022 | 14:10:33 | 518351629643322 |
87 | 9.9160 | TRQX | 07/04/2022 | 14:10:37 | 518351629643373 |
275 | 9.9160 | TRQX | 07/04/2022 | 14:10:37 | 518351629643374 |
1,520 | 9.9160 | XLON | 07/04/2022 | 14:13:45 | 518351696740555 |
42 | 9.9160 | BATE | 07/04/2022 | 14:13:45 | 0300010HX |
316 | 9.9160 | BATE | 07/04/2022 | 14:15:48 | 0300010O2 |
1,101 | 9.9160 | XLON | 07/04/2022 | 14:15:48 | 518351696740759 |
419 | 9.9160 | XLON | 07/04/2022 | 14:15:48 | 518351696740760 |
200 | 9.9160 | CHIX | 07/04/2022 | 14:15:48 | 130001L0E |
409 | 9.9160 | CHIX | 07/04/2022 | 14:15:48 | 130001L0F |
452 | 9.9160 | XLON | 07/04/2022 | 14:15:48 | 518351696740771 |
193 | 9.9160 | XLON | 07/04/2022 | 14:15:48 | 518351696740772 |
174 | 9.9160 | XLON | 07/04/2022 | 14:15:48 | 518351696740773 |
198 | 9.9160 | XLON | 07/04/2022 | 14:15:48 | 518351696740774 |
5 | 9.9100 | CHIX | 07/04/2022 | 14:15:48 | 130001L13 |
134 | 9.9140 | XLON | 07/04/2022 | 14:15:53 | 518351696740817 |
276 | 9.9100 | CHIX | 07/04/2022 | 14:15:53 | 130001L2K |
135 | 9.9100 | CHIX | 07/04/2022 | 14:15:53 | 130001L2L |
197 | 9.9140 | XLON | 07/04/2022 | 14:15:58 | 518351696740873 |
85 | 9.9140 | XLON | 07/04/2022 | 14:15:58 | 518351696740874 |
324 | 9.9140 | XLON | 07/04/2022 | 14:15:58 | 518351696740875 |
489 | 9.9140 | XLON | 07/04/2022 | 14:16:33 | 518351696740949 |
6 | 9.9140 | XLON | 07/04/2022 | 14:16:38 | 518351696740962 |
142 | 9.9220 | CHIX | 07/04/2022 | 14:20:03 | 130001LKX |
180 | 9.9220 | CHIX | 07/04/2022 | 14:20:03 | 130001LKY |
223 | 9.9220 | XLON | 07/04/2022 | 14:20:03 | 518351696741255 |
72 | 9.9220 | XLON | 07/04/2022 | 14:20:10 | 518351696741287 |
51 | 9.9220 | CHIX | 07/04/2022 | 14:20:10 | 130001LMN |
102 | 9.9240 | XLON | 07/04/2022 | 14:20:19 | 518351696741306 |
309 | 9.9240 | XLON | 07/04/2022 | 14:20:19 | 518351696741307 |
1,225 | 9.9220 | XLON | 07/04/2022 | 14:20:59 | 518351696741387 |
335 | 9.9220 | XLON | 07/04/2022 | 14:20:59 | 518351696741393 |
1,520 | 9.9200 | XLON | 07/04/2022 | 14:21:10 | 518351696741415 |
1,520 | 9.9200 | CHIX | 07/04/2022 | 14:21:10 | 130001LRB |
1,373 | 9.9200 | BATE | 07/04/2022 | 14:21:10 | 03000114X |
1,520 | 9.9200 | CHIX | 07/04/2022 | 14:21:10 | 130001LRD |
100 | 9.9200 | TRQX | 07/04/2022 | 14:21:10 | 518351629645152 |
1,520 | 9.9200 | XLON | 07/04/2022 | 14:21:10 | 518351696741421 |
1,520 | 9.9180 | CHIX | 07/04/2022 | 14:21:11 | 130001LRG |
100 | 9.9200 | BATE | 07/04/2022 | 14:21:15 | 030001154 |
96 | 9.9200 | BATE | 07/04/2022 | 14:21:15 | 030001155 |
211 | 9.9200 | BATE | 07/04/2022 | 14:21:15 | 030001156 |
100 | 9.9200 | TRQX | 07/04/2022 | 14:21:15 | 518351629645155 |
923 | 9.9200 | TRQX | 07/04/2022 | 14:21:15 | 518351629645156 |
180 | 9.9200 | TRQX | 07/04/2022 | 14:21:15 | 518351629645157 |
687 | 9.9240 | CHIX | 07/04/2022 | 14:23:03 | 130001LZI |
241 | 9.9240 | BATE | 07/04/2022 | 14:23:05 | 0300011A9 |
96 | 9.9240 | BATE | 07/04/2022 | 14:23:05 | 0300011AA |
68 | 9.9240 | BATE | 07/04/2022 | 14:23:05 | 0300011AB |
158 | 9.9240 | CHIX | 07/04/2022 | 14:23:08 | 130001M06 |
254 | 9.9240 | CHIX | 07/04/2022 | 14:23:08 | 130001M07 |
264 | 9.9240 | CHIX | 07/04/2022 | 14:23:13 | 130001M0O |
137 | 9.9240 | CHIX | 07/04/2022 | 14:23:13 | 130001M0P |
69 | 9.9240 | CHIX | 07/04/2022 | 14:23:47 | 130001M2N |
98 | 9.9240 | BATE | 07/04/2022 | 14:24:50 | 0300011EK |
338 | 9.9240 | BATE | 07/04/2022 | 14:24:50 | 0300011EL |
1,145 | 9.9240 | CHIX | 07/04/2022 | 14:24:50 | 130001M7D |
64 | 9.9240 | BATE | 07/04/2022 | 14:24:50 | 0300011EM |
163 | 9.9240 | XLON | 07/04/2022 | 14:24:50 | 518351696741808 |
527 | 9.9240 | XLON | 07/04/2022 | 14:24:50 | 518351696741809 |
830 | 9.9240 | XLON | 07/04/2022 | 14:24:50 | 518351696741810 |
397 | 9.9240 | BATE | 07/04/2022 | 14:24:50 | 0300011EN |
1,520 | 9.9240 | CHIX | 07/04/2022 | 14:24:50 | 130001M7H |
1,520 | 9.9240 | XLON | 07/04/2022 | 14:26:00 | 518351696741926 |
12 | 9.9280 | XLON | 07/04/2022 | 14:27:12 | 518351696742022 |
124 | 9.9280 | XLON | 07/04/2022 | 14:27:38 | 518351696742060 |
1,384 | 9.9280 | XLON | 07/04/2022 | 14:27:38 | 518351696742061 |
200 | 9.9280 | CHIX | 07/04/2022 | 14:27:40 | 130001MMF |
46 | 9.9300 | XLON | 07/04/2022 | 14:28:55 | 518351696742179 |
192 | 9.9300 | XLON | 07/04/2022 | 14:28:55 | 518351696742180 |
1 | 9.9340 | XLON | 07/04/2022 | 14:29:51 | 518351696742287 |
59 | 9.9360 | CHIX | 07/04/2022 | 14:29:54 | 130001MZ7 |
79 | 9.9360 | CHIX | 07/04/2022 | 14:29:55 | 130001MZT |
110 | 9.9360 | CHIX | 07/04/2022 | 14:29:55 | 130001MZW |
1,520 | 9.9400 | XLON | 07/04/2022 | 14:30:04 | 518351696742442 |
742 | 9.9400 | XLON | 07/04/2022 | 14:30:07 | 518351696742538 |
17 | 9.9400 | XLON | 07/04/2022 | 14:30:07 | 518351696742539 |
761 | 9.9400 | XLON | 07/04/2022 | 14:30:07 | 518351696742540 |
517 | 9.9400 | CHIX | 07/04/2022 | 14:30:08 | 130001N4B |
69 | 9.9400 | CHIX | 07/04/2022 | 14:30:08 | 130001N4C |
934 | 9.9400 | CHIX | 07/04/2022 | 14:30:08 | 130001N4D |
200 | 9.9400 | CHIX | 07/04/2022 | 14:30:08 | 130001N4E |
400 | 9.9400 | CHIX | 07/04/2022 | 14:30:08 | 130001N4F |
100 | 9.9400 | CHIX | 07/04/2022 | 14:30:08 | 130001N4G |
149 | 9.9420 | BATE | 07/04/2022 | 14:30:15 | 03000121S |
366 | 9.9420 | BATE | 07/04/2022 | 14:30:15 | 03000121T |
109 | 9.9420 | BATE | 07/04/2022 | 14:30:20 | 03000122M |
412 | 9.9420 | BATE | 07/04/2022 | 14:30:20 | 03000122N |
412 | 9.9420 | BATE | 07/04/2022 | 14:30:37 | 030001248 |
1,520 | 9.9380 | XLON | 07/04/2022 | 14:30:54 | 518351696742846 |
10 | 9.9380 | TRQX | 07/04/2022 | 14:30:54 | 518351629647007 |
606 | 9.9380 | TRQX | 07/04/2022 | 14:30:54 | 518351629647008 |
663 | 9.9380 | TRQX | 07/04/2022 | 14:30:54 | 518351629647009 |
1,520 | 9.9440 | XLON | 07/04/2022 | 14:31:01 | 518351696742937 |
151 | 9.9440 | CHIX | 07/04/2022 | 14:31:01 | 130001NHT |
493 | 9.9440 | CHIX | 07/04/2022 | 14:31:01 | 130001NHU |
42 | 9.9440 | CHIX | 07/04/2022 | 14:31:01 | 130001NHV |
242 | 9.9440 | CHIX | 07/04/2022 | 14:31:01 | 130001NI5 |
592 | 9.9440 | CHIX | 07/04/2022 | 14:31:01 | 130001NI6 |
217 | 9.9440 | XLON | 07/04/2022 | 14:31:01 | 518351696742947 |
352 | 9.9420 | CHIX | 07/04/2022 | 14:31:02 | 130001NIC |
640 | 9.9440 | CHIX | 07/04/2022 | 14:31:02 | 130001NID |
274 | 9.9400 | TRQX | 07/04/2022 | 14:31:10 | 518351629647170 |
43 | 9.9400 | TRQX | 07/04/2022 | 14:31:10 | 518351629647171 |
167 | 9.9400 | XLON | 07/04/2022 | 14:31:24 | 518351696743072 |
866 | 9.9380 | XLON | 07/04/2022 | 14:31:28 | 518351696743109 |
654 | 9.9380 | XLON | 07/04/2022 | 14:31:28 | 518351696743110 |
1,200 | 9.9380 | BATE | 07/04/2022 | 14:31:28 | 0300012AQ |
1,520 | 9.9380 | TRQX | 07/04/2022 | 14:31:28 | 518351629647269 |
246 | 9.9380 | BATE | 07/04/2022 | 14:31:28 | 0300012AR |
1,126 | 9.9380 | CHIX | 07/04/2022 | 14:31:28 | 130001NMJ |
274 | 9.9380 | TRQX | 07/04/2022 | 14:31:28 | 518351629647271 |
100 | 9.9380 | TRQX | 07/04/2022 | 14:31:28 | 518351629647272 |
325 | 9.9380 | TRQX | 07/04/2022 | 14:31:28 | 518351629647273 |
217 | 9.9380 | XLON | 07/04/2022 | 14:31:28 | 518351696743111 |
797 | 9.9380 | XLON | 07/04/2022 | 14:31:28 | 518351696743112 |
242 | 9.9380 | XLON | 07/04/2022 | 14:31:28 | 518351696743113 |
211 | 9.9380 | XLON | 07/04/2022 | 14:31:28 | 518351696743114 |
53 | 9.9380 | XLON | 07/04/2022 | 14:31:28 | 518351696743115 |
903 | 9.9340 | XLON | 07/04/2022 | 14:31:28 | 518351696743126 |
242 | 9.9380 | XLON | 07/04/2022 | 14:31:40 | 518351696743196 |
217 | 9.9380 | XLON | 07/04/2022 | 14:31:40 | 518351696743197 |
995 | 9.9360 | XLON | 07/04/2022 | 14:31:45 | 518351696743204 |
525 | 9.9360 | XLON | 07/04/2022 | 14:31:45 | 518351696743205 |
100 | 9.9380 | TRQX | 07/04/2022 | 14:31:45 | 518351629647350 |
250 | 9.9380 | TRQX | 07/04/2022 | 14:31:45 | 518351629647351 |
100 | 9.9360 | BATE | 07/04/2022 | 14:31:45 | 0300012CZ |
1,520 | 9.9340 | XLON | 07/04/2022 | 14:32:05 | 518351696743336 |
712 | 9.9340 | XLON | 07/04/2022 | 14:32:05 | 518351696743337 |
808 | 9.9340 | XLON | 07/04/2022 | 14:32:05 | 518351696743338 |
37 | 9.9320 | BATE | 07/04/2022 | 14:32:06 | 0300012ER |
57 | 9.9320 | TRQX | 07/04/2022 | 14:32:06 | 518351629647466 |
133 | 9.9320 | XLON | 07/04/2022 | 14:32:06 | 518351696743349 |
552 | 9.9320 | TRQX | 07/04/2022 | 14:32:06 | 518351629647467 |
1,387 | 9.9320 | XLON | 07/04/2022 | 14:32:06 | 518351696743350 |
353 | 9.9320 | BATE | 07/04/2022 | 14:32:06 | 0300012ES |
217 | 9.9280 | XLON | 07/04/2022 | 14:32:06 | 518351696743360 |
242 | 9.9300 | XLON | 07/04/2022 | 14:32:06 | 518351696743361 |
121 | 9.9300 | XLON | 07/04/2022 | 14:32:06 | 518351696743362 |
994 | 9.9260 | XLON | 07/04/2022 | 14:32:15 | 518351696743413 |
386 | 9.9260 | XLON | 07/04/2022 | 14:32:15 | 518351696743414 |
140 | 9.9260 | XLON | 07/04/2022 | 14:32:15 | 518351696743415 |
242 | 9.9260 | XLON | 07/04/2022 | 14:32:17 | 518351696743426 |
217 | 9.9260 | XLON | 07/04/2022 | 14:32:17 | 518351696743427 |
300 | 9.9380 | XLON | 07/04/2022 | 14:32:49 | 518351696743613 |
217 | 9.9380 | XLON | 07/04/2022 | 14:32:49 | 518351696743614 |
242 | 9.9380 | XLON | 07/04/2022 | 14:32:49 | 518351696743615 |
500 | 9.9360 | CHIX | 07/04/2022 | 14:32:50 | 130001O27 |
15 | 9.9360 | CHIX | 07/04/2022 | 14:32:50 | 130001O28 |
300 | 9.9360 | BATE | 07/04/2022 | 14:32:50 | 0300012JP |
243 | 9.9360 | CHIX | 07/04/2022 | 14:32:50 | 130001O23 |
1,033 | 9.9360 | CHIX | 07/04/2022 | 14:32:50 | 130001O24 |
104 | 9.9380 | XLON | 07/04/2022 | 14:32:54 | 518351696743642 |
217 | 9.9380 | XLON | 07/04/2022 | 14:32:54 | 518351696743643 |
16 | 9.9380 | XLON | 07/04/2022 | 14:32:54 | 518351696743644 |
227 | 9.9380 | XLON | 07/04/2022 | 14:33:00 | 518351696743670 |
150 | 9.9380 | XLON | 07/04/2022 | 14:33:00 | 518351696743671 |
1,200 | 9.9440 | XLON | 07/04/2022 | 14:33:25 | 518351696743817 |
320 | 9.9440 | XLON | 07/04/2022 | 14:33:25 | 518351696743818 |
1,204 | 9.9440 | XLON | 07/04/2022 | 14:33:28 | 518351696743827 |
316 | 9.9440 | XLON | 07/04/2022 | 14:33:30 | 518351696743848 |
774 | 9.9440 | BATE | 07/04/2022 | 14:33:30 | 0300012NI |
200 | 9.9500 | CHIX | 07/04/2022 | 14:33:46 | 130001OC3 |
400 | 9.9500 | CHIX | 07/04/2022 | 14:33:46 | 130001OC4 |
20 | 9.9500 | TRQX | 07/04/2022 | 14:33:46 | 518351629648018 |
274 | 9.9500 | TRQX | 07/04/2022 | 14:33:46 | 518351629648019 |
393 | 9.9460 | CHIX | 07/04/2022 | 14:34:06 | 130001OE7 |
514 | 9.9480 | XLON | 07/04/2022 | 14:34:13 | 518351696744153 |
600 | 9.9480 | XLON | 07/04/2022 | 14:34:13 | 518351696744154 |
406 | 9.9480 | XLON | 07/04/2022 | 14:34:13 | 518351696744155 |
273 | 9.9500 | XLON | 07/04/2022 | 14:34:40 | 518351696744286 |
839 | 9.9500 | XLON | 07/04/2022 | 14:34:40 | 518351696744287 |
408 | 9.9500 | XLON | 07/04/2022 | 14:34:40 | 518351696744288 |
100 | 9.9500 | TRQX | 07/04/2022 | 14:34:40 | 518351629648335 |
274 | 9.9500 | TRQX | 07/04/2022 | 14:34:40 | 518351629648336 |
217 | 9.9500 | XLON | 07/04/2022 | 14:34:40 | 518351696744291 |
54 | 9.9520 | BATE | 07/04/2022 | 14:34:43 | 0300012U3 |
296 | 9.9520 | BATE | 07/04/2022 | 14:34:43 | 0300012U4 |
348 | 9.9620 | BATE | 07/04/2022 | 14:34:58 | 0300012X0 |
24 | 9.9620 | BATE | 07/04/2022 | 14:34:58 | 0300012X1 |
353 | 9.9620 | BATE | 07/04/2022 | 14:34:58 | 0300012X2 |
261 | 9.9620 | TRQX | 07/04/2022 | 14:34:58 | 518351629648484 |
328 | 9.9620 | TRQX | 07/04/2022 | 14:34:58 | 518351629648485 |
158 | 9.9620 | BATE | 07/04/2022 | 14:34:58 | 0300012X3 |
269 | 9.9620 | BATE | 07/04/2022 | 14:34:58 | 0300012X4 |
216 | 9.9620 | TRQX | 07/04/2022 | 14:34:58 | 518351629648486 |
384 | 9.9680 | CHIX | 07/04/2022 | 14:35:01 | 130001OQJ |
287 | 9.9680 | CHIX | 07/04/2022 | 14:35:11 | 130001OU7 |
599 | 9.9680 | CHIX | 07/04/2022 | 14:35:11 | 130001OU8 |
45 | 9.9660 | XLON | 07/04/2022 | 14:35:11 | 518351696744754 |
62 | 9.9660 | XLON | 07/04/2022 | 14:35:11 | 518351696744755 |
109 | 9.9660 | XLON | 07/04/2022 | 14:35:11 | 518351696744756 |
1,304 | 9.9660 | XLON | 07/04/2022 | 14:35:11 | 518351696744757 |
216 | 9.9640 | CHIX | 07/04/2022 | 14:35:11 | 130001OUA |
637 | 9.9640 | CHIX | 07/04/2022 | 14:35:11 | 130001OUB |
297 | 9.9640 | CHIX | 07/04/2022 | 14:35:11 | 130001OUC |
411 | 9.9660 | BATE | 07/04/2022 | 14:35:11 | 0300012ZO |
214 | 9.9680 | BATE | 07/04/2022 | 14:35:11 | 0300012ZP |
460 | 9.9680 | BATE | 07/04/2022 | 14:35:16 | 03000130D |
1,200 | 9.9660 | XLON | 07/04/2022 | 14:35:32 | 518351696744890 |
320 | 9.9660 | XLON | 07/04/2022 | 14:35:32 | 518351696744891 |
463 | 9.9640 | BATE | 07/04/2022 | 14:35:32 | 03000131Z |
1,057 | 9.9640 | BATE | 07/04/2022 | 14:35:32 | 030001320 |
217 | 9.9660 | XLON | 07/04/2022 | 14:35:32 | 518351696744893 |
242 | 9.9660 | XLON | 07/04/2022 | 14:35:32 | 518351696744894 |
406 | 9.9660 | XLON | 07/04/2022 | 14:35:32 | 518351696744895 |
1,373 | 9.9600 | TRQX | 07/04/2022 | 14:35:33 | 518351629648688 |
96 | 9.9640 | BATE | 07/04/2022 | 14:35:33 | 030001324 |
359 | 9.9640 | BATE | 07/04/2022 | 14:35:33 | 030001325 |
96 | 9.9620 | BATE | 07/04/2022 | 14:35:38 | 03000132A |
378 | 9.9620 | BATE | 07/04/2022 | 14:35:38 | 03000132B |
791 | 9.9560 | CHIX | 07/04/2022 | 14:35:39 | 130001OZ4 |
100 | 9.9580 | TRQX | 07/04/2022 | 14:35:39 | 518351629648716 |
233 | 9.9600 | TRQX | 07/04/2022 | 14:35:39 | 518351629648717 |
217 | 9.9540 | XLON | 07/04/2022 | 14:35:50 | 518351696745052 |
187 | 9.9540 | XLON | 07/04/2022 | 14:35:50 | 518351696745053 |
1,300 | 9.9520 | XLON | 07/04/2022 | 14:35:55 | 518351696745100 |
254 | 9.9500 | XLON | 07/04/2022 | 14:36:03 | 518351696745172 |
597 | 9.9540 | XLON | 07/04/2022 | 14:36:10 | 518351696745223 |
923 | 9.9540 | XLON | 07/04/2022 | 14:36:10 | 518351696745224 |
217 | 9.9540 | XLON | 07/04/2022 | 14:36:11 | 518351696745226 |
242 | 9.9540 | XLON | 07/04/2022 | 14:36:11 | 518351696745227 |
500 | 9.9500 | XLON | 07/04/2022 | 14:36:16 | 518351696745240 |
58 | 9.9500 | XLON | 07/04/2022 | 14:36:16 | 518351696745241 |
49 | 9.9500 | BATE | 07/04/2022 | 14:36:16 | 030001354 |
85 | 9.9540 | XLON | 07/04/2022 | 14:36:29 | 518351696745277 |
85 | 9.9540 | XLON | 07/04/2022 | 14:36:29 | 518351696745278 |
270 | 9.9520 | XLON | 07/04/2022 | 14:36:34 | 518351696745303 |
1,250 | 9.9520 | XLON | 07/04/2022 | 14:36:34 | 518351696745304 |
217 | 9.9520 | XLON | 07/04/2022 | 14:36:38 | 518351696745346 |
1,520 | 9.9540 | XLON | 07/04/2022 | 14:37:14 | 518351696745485 |
943 | 9.9520 | BATE | 07/04/2022 | 14:37:14 | 0300013AP |
1,334 | 9.9520 | CHIX | 07/04/2022 | 14:37:14 | 130001PD1 |
43 | 9.9520 | BATE | 07/04/2022 | 14:37:14 | 0300013AQ |
1,520 | 9.9620 | CHIX | 07/04/2022 | 14:38:30 | 130001PNM |
965 | 9.9620 | XLON | 07/04/2022 | 14:38:30 | 518351696745717 |
555 | 9.9620 | XLON | 07/04/2022 | 14:38:30 | 518351696745718 |
1,520 | 9.9600 | XLON | 07/04/2022 | 14:38:30 | 518351696745730 |
305 | 9.9580 | CHIX | 07/04/2022 | 14:38:30 | 130001PNP |
153 | 9.9540 | XLON | 07/04/2022 | 14:38:38 | 518351696745749 |
1,155 | 9.9540 | XLON | 07/04/2022 | 14:38:40 | 518351696745756 |
61 | 9.9540 | XLON | 07/04/2022 | 14:38:40 | 518351696745757 |
151 | 9.9540 | XLON | 07/04/2022 | 14:38:40 | 518351696745758 |
217 | 9.9540 | XLON | 07/04/2022 | 14:38:59 | 518351696745798 |
181 | 9.9540 | XLON | 07/04/2022 | 14:38:59 | 518351696745799 |
659 | 9.9520 | XLON | 07/04/2022 | 14:39:23 | 518351696745886 |
1,031 | 9.9520 | TRQX | 07/04/2022 | 14:39:23 | 518351629649583 |
861 | 9.9520 | XLON | 07/04/2022 | 14:39:23 | 518351696745887 |
217 | 9.9540 | XLON | 07/04/2022 | 14:39:23 | 518351696745891 |
144 | 9.9540 | XLON | 07/04/2022 | 14:39:23 | 518351696745892 |
173 | 9.9540 | XLON | 07/04/2022 | 14:39:28 | 518351696745902 |
104 | 9.9540 | XLON | 07/04/2022 | 14:39:28 | 518351696745903 |
110 | 9.9540 | XLON | 07/04/2022 | 14:39:28 | 518351696745904 |
85 | 9.9520 | XLON | 07/04/2022 | 14:39:50 | 518351696746036 |
1,520 | 9.9500 | XLON | 07/04/2022 | 14:39:51 | 518351696746067 |
979 | 9.9500 | CHIX | 07/04/2022 | 14:39:51 | 130001Q2M |
400 | 9.9500 | CHIX | 07/04/2022 | 14:39:51 | 130001Q2N |
274 | 9.9520 | TRQX | 07/04/2022 | 14:39:51 | 518351629649706 |
71 | 9.9520 | TRQX | 07/04/2022 | 14:39:51 | 518351629649707 |
75 | 9.9480 | XLON | 07/04/2022 | 14:39:51 | 518351696746073 |
1,520 | 9.9440 | XLON | 07/04/2022 | 14:40:09 | 518351696746213 |
628 | 9.9400 | XLON | 07/04/2022 | 14:40:14 | 518351696746245 |
750 | 9.9400 | XLON | 07/04/2022 | 14:40:14 | 518351696746246 |
323 | 9.9400 | XLON | 07/04/2022 | 14:40:14 | 518351696746247 |
762 | 9.9360 | BATE | 07/04/2022 | 14:40:16 | 0300013RH |
305 | 9.9400 | TRQX | 07/04/2022 | 14:40:16 | 518351629649818 |
308 | 9.9400 | XLON | 07/04/2022 | 14:40:19 | 518351696746263 |
181 | 9.9400 | XLON | 07/04/2022 | 14:40:19 | 518351696746264 |
217 | 9.9400 | XLON | 07/04/2022 | 14:40:19 | 518351696746265 |
500 | 9.9360 | XLON | 07/04/2022 | 14:40:22 | 518351696746317 |
69 | 9.9360 | XLON | 07/04/2022 | 14:40:22 | 518351696746318 |
318 | 9.9400 | BATE | 07/04/2022 | 14:40:22 | 0300013SM |
951 | 9.9360 | XLON | 07/04/2022 | 14:40:23 | 518351696746319 |
274 | 9.9380 | TRQX | 07/04/2022 | 14:40:23 | 518351629649856 |
58 | 9.9380 | TRQX | 07/04/2022 | 14:40:23 | 518351629649857 |
138 | 9.9400 | XLON | 07/04/2022 | 14:41:03 | 518351696746483 |
316 | 9.9380 | XLON | 07/04/2022 | 14:41:10 | 518351696746491 |
44 | 9.9380 | XLON | 07/04/2022 | 14:41:10 | 518351696746492 |
75 | 9.9380 | XLON | 07/04/2022 | 14:41:13 | 518351696746507 |
1,350 | 9.9400 | CHIX | 07/04/2022 | 14:41:41 | 130001QKK |
162 | 9.9420 | XLON | 07/04/2022 | 14:41:41 | 518351696746715 |
104 | 9.9420 | XLON | 07/04/2022 | 14:41:41 | 518351696746716 |
1,520 | 9.9380 | XLON | 07/04/2022 | 14:41:56 | 518351696746777 |
658 | 9.9380 | BATE | 07/04/2022 | 14:41:56 | 0300013YZ |
100 | 9.9400 | BATE | 07/04/2022 | 14:41:56 | 0300013Z0 |
828 | 9.9400 | TRQX | 07/04/2022 | 14:42:20 | 518351629650298 |
1,520 | 9.9400 | XLON | 07/04/2022 | 14:42:20 | 518351696746859 |
1,023 | 9.9400 | BATE | 07/04/2022 | 14:42:20 | 03000140T |
572 | 9.9400 | XLON | 07/04/2022 | 14:42:20 | 518351696746866 |
217 | 9.9400 | XLON | 07/04/2022 | 14:42:20 | 518351696746867 |
100 | 9.9400 | XLON | 07/04/2022 | 14:42:20 | 518351696746868 |
100 | 9.9400 | BATE | 07/04/2022 | 14:42:20 | 03000140U |
1,460 | 9.9360 | XLON | 07/04/2022 | 14:42:30 | 518351696746929 |
116 | 9.9360 | BATE | 07/04/2022 | 14:42:30 | 03000141H |
100 | 9.9360 | BATE | 07/04/2022 | 14:42:30 | 03000141I |
60 | 9.9360 | XLON | 07/04/2022 | 14:42:30 | 518351696746926 |
578 | 9.9400 | XLON | 07/04/2022 | 14:42:58 | 518351696747088 |
520 | 9.9400 | XLON | 07/04/2022 | 14:42:58 | 518351696747089 |
422 | 9.9400 | XLON | 07/04/2022 | 14:42:58 | 518351696747090 |
181 | 9.9420 | XLON | 07/04/2022 | 14:42:58 | 518351696747098 |
278 | 9.9420 | XLON | 07/04/2022 | 14:42:58 | 518351696747099 |
107 | 9.9380 | CHIX | 07/04/2022 | 14:43:08 | 130001QWY |
1,406 | 9.9380 | CHIX | 07/04/2022 | 14:43:08 | 130001QWZ |
217 | 9.9400 | XLON | 07/04/2022 | 14:43:08 | 518351696747167 |
181 | 9.9400 | XLON | 07/04/2022 | 14:43:08 | 518351696747168 |
300 | 9.9400 | XLON | 07/04/2022 | 14:43:08 | 518351696747169 |
400 | 9.9400 | XLON | 07/04/2022 | 14:43:08 | 518351696747170 |
96 | 9.9400 | BATE | 07/04/2022 | 14:43:14 | 03000145L |
412 | 9.9400 | BATE | 07/04/2022 | 14:43:14 | 03000145M |
360 | 9.9320 | XLON | 07/04/2022 | 14:43:31 | 518351696747290 |
768 | 9.9320 | XLON | 07/04/2022 | 14:43:34 | 518351696747323 |
392 | 9.9320 | XLON | 07/04/2022 | 14:43:34 | 518351696747324 |
217 | 9.9320 | XLON | 07/04/2022 | 14:43:34 | 518351696747327 |
329 | 9.9320 | XLON | 07/04/2022 | 14:43:34 | 518351696747328 |
154 | 9.9320 | XLON | 07/04/2022 | 14:43:39 | 518351696747333 |
217 | 9.9320 | XLON | 07/04/2022 | 14:43:39 | 518351696747334 |
143 | 9.9320 | XLON | 07/04/2022 | 14:43:39 | 518351696747335 |
217 | 9.9320 | XLON | 07/04/2022 | 14:43:46 | 518351696747410 |
181 | 9.9320 | XLON | 07/04/2022 | 14:43:46 | 518351696747411 |
221 | 9.9340 | CHIX | 07/04/2022 | 14:44:08 | 130001R4Z |
168 | 9.9340 | CHIX | 07/04/2022 | 14:44:08 | 130001R50 |
594 | 9.9320 | XLON | 07/04/2022 | 14:44:15 | 518351696747541 |
926 | 9.9320 | XLON | 07/04/2022 | 14:44:15 | 518351696747542 |
200 | 9.9320 | CHIX | 07/04/2022 | 14:44:15 | 130001R5I |
411 | 9.9320 | CHIX | 07/04/2022 | 14:44:15 | 130001R5J |
651 | 9.9320 | XLON | 07/04/2022 | 14:44:17 | 518351696747556 |
869 | 9.9320 | XLON | 07/04/2022 | 14:44:17 | 518351696747557 |
1,318 | 9.9320 | XLON | 07/04/2022 | 14:44:35 | 518351696747637 |
202 | 9.9320 | XLON | 07/04/2022 | 14:44:35 | 518351696747638 |
300 | 9.9320 | CHIX | 07/04/2022 | 14:44:35 | 130001R7P |
210 | 9.9320 | CHIX | 07/04/2022 | 14:44:35 | 130001R7Q |
202 | 9.9320 | XLON | 07/04/2022 | 14:44:35 | 518351696747639 |
184 | 9.9320 | XLON | 07/04/2022 | 14:44:35 | 518351696747640 |
500 | 9.9320 | XLON | 07/04/2022 | 14:44:39 | 518351696747654 |
1,020 | 9.9320 | XLON | 07/04/2022 | 14:44:39 | 518351696747655 |
305 | 9.9300 | BATE | 07/04/2022 | 14:44:40 | 0300014C0 |
300 | 9.9320 | XLON | 07/04/2022 | 14:44:43 | 518351696747677 |
670 | 9.9300 | BATE | 07/04/2022 | 14:44:43 | 0300014C8 |
300 | 9.9300 | CHIX | 07/04/2022 | 14:44:43 | 130001R81 |
7 | 9.9300 | CHIX | 07/04/2022 | 14:44:43 | 130001R82 |
690 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747679 |
241 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747680 |
589 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747681 |
647 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747695 |
181 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747696 |
217 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747697 |
217 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747698 |
181 | 9.9300 | XLON | 07/04/2022 | 14:44:43 | 518351696747699 |
77 | 9.9300 | XLON | 07/04/2022 | 14:44:43 | 518351696747700 |
300 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747710 |
217 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747711 |
181 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747712 |
104 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747713 |
400 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747714 |
318 | 9.9280 | XLON | 07/04/2022 | 14:44:43 | 518351696747715 |
208 | 9.9200 | TRQX | 07/04/2022 | 14:44:47 | 518351629651020 |
1,520 | 9.9300 | XLON | 07/04/2022 | 14:45:15 | 518351696748034 |
534 | 9.9280 | CHIX | 07/04/2022 | 14:45:15 | 130001RHV |
842 | 9.9280 | CHIX | 07/04/2022 | 14:45:15 | 130001RHW |
600 | 9.9280 | TRQX | 07/04/2022 | 14:45:15 | 518351629651176 |
81 | 9.9280 | TRQX | 07/04/2022 | 14:45:15 | 518351629651177 |
468 | 9.9280 | TRQX | 07/04/2022 | 14:45:15 | 518351629651178 |
217 | 9.9300 | XLON | 07/04/2022 | 14:45:15 | 518351696748039 |
100 | 9.9300 | XLON | 07/04/2022 | 14:45:15 | 518351696748040 |
312 | 9.9280 | BATE | 07/04/2022 | 14:45:17 | 0300014HA |
16 | 9.9280 | BATE | 07/04/2022 | 14:45:17 | 0300014HB |
200 | 9.9260 | TRQX | 07/04/2022 | 14:45:22 | 518351629651203 |
202 | 9.9260 | TRQX | 07/04/2022 | 14:45:22 | 518351629651204 |
793 | 9.9220 | XLON | 07/04/2022 | 14:45:35 | 518351696748124 |
436 | 9.9220 | XLON | 07/04/2022 | 14:45:35 | 518351696748125 |
237 | 9.9280 | XLON | 07/04/2022 | 14:45:40 | 518351696748155 |
85 | 9.9280 | XLON | 07/04/2022 | 14:45:40 | 518351696748156 |
217 | 9.9280 | XLON | 07/04/2022 | 14:46:01 | 518351696748185 |
181 | 9.9280 | XLON | 07/04/2022 | 14:46:01 | 518351696748186 |
15 | 9.9280 | XLON | 07/04/2022 | 14:46:17 | 518351696748231 |
330 | 9.9360 | XLON | 07/04/2022 | 14:46:42 | 518351696748353 |
1,190 | 9.9360 | XLON | 07/04/2022 | 14:46:47 | 518351696748375 |
1,184 | 9.9340 | BATE | 07/04/2022 | 14:47:11 | 0300014Q3 |
181 | 9.9360 | XLON | 07/04/2022 | 14:47:11 | 518351696748467 |
217 | 9.9360 | XLON | 07/04/2022 | 14:47:11 | 518351696748468 |
300 | 9.9360 | XLON | 07/04/2022 | 14:47:11 | 518351696748469 |
6 | 9.9360 | XLON | 07/04/2022 | 14:47:11 | 518351696748470 |
1,132 | 9.9320 | CHIX | 07/04/2022 | 14:47:19 | 130001RWD |
227 | 9.9320 | CHIX | 07/04/2022 | 14:47:19 | 130001RWE |
560 | 9.9320 | XLON | 07/04/2022 | 14:47:19 | 518351696748505 |
960 | 9.9320 | XLON | 07/04/2022 | 14:47:19 | 518351696748506 |
739 | 9.9300 | BATE | 07/04/2022 | 14:47:19 | 0300014QR |
25 | 9.9280 | XLON | 07/04/2022 | 14:47:26 | 518351696748548 |
265 | 9.9280 | XLON | 07/04/2022 | 14:47:27 | 518351696748559 |
328 | 9.9300 | XLON | 07/04/2022 | 14:47:32 | 518351696748607 |
217 | 9.9340 | XLON | 07/04/2022 | 14:47:48 | 518351696748687 |
412 | 9.9340 | BATE | 07/04/2022 | 14:48:00 | 0300014T7 |
58 | 9.9340 | BATE | 07/04/2022 | 14:48:00 | 0300014T8 |
217 | 9.9340 | XLON | 07/04/2022 | 14:48:00 | 518351696748706 |
171 | 9.9340 | XLON | 07/04/2022 | 14:48:00 | 518351696748707 |
245 | 9.9340 | XLON | 07/04/2022 | 14:48:05 | 518351696748728 |
285 | 9.9360 | XLON | 07/04/2022 | 14:48:11 | 518351696748744 |
639 | 9.9360 | XLON | 07/04/2022 | 14:48:11 | 518351696748745 |
383 | 9.9360 | XLON | 07/04/2022 | 14:48:32 | 518351696748833 |
213 | 9.9360 | XLON | 07/04/2022 | 14:48:32 | 518351696748834 |
300 | 9.9360 | XLON | 07/04/2022 | 14:48:32 | 518351696748838 |
369 | 9.9360 | XLON | 07/04/2022 | 14:48:32 | 518351696748839 |
393 | 9.9360 | XLON | 07/04/2022 | 14:48:32 | 518351696748840 |
458 | 9.9360 | XLON | 07/04/2022 | 14:48:32 | 518351696748841 |
1,221 | 9.9340 | XLON | 07/04/2022 | 14:49:00 | 518351696748898 |
124 | 9.9340 | CHIX | 07/04/2022 | 14:49:01 | 130001S6M |
1,391 | 9.9340 | CHIX | 07/04/2022 | 14:49:01 | 130001S6N |
73 | 9.9340 | TRQX | 07/04/2022 | 14:49:01 | 518351629651956 |
1,067 | 9.9340 | TRQX | 07/04/2022 | 14:49:01 | 518351629651957 |
318 | 9.9320 | BATE | 07/04/2022 | 14:49:01 | 0300014X9 |
163 | 9.9340 | XLON | 07/04/2022 | 14:49:01 | 518351696748909 |
181 | 9.9340 | XLON | 07/04/2022 | 14:49:01 | 518351696748910 |
309 | 9.9340 | XLON | 07/04/2022 | 14:49:01 | 518351696748911 |
700 | 9.9340 | CHIX | 07/04/2022 | 14:49:01 | 130001S6Z |
511 | 9.9340 | CHIX | 07/04/2022 | 14:49:01 | 130001S70 |
215 | 9.9280 | XLON | 07/04/2022 | 14:49:05 | 518351696748952 |
275 | 9.9320 | TRQX | 07/04/2022 | 14:49:10 | 518351629652013 |
94 | 9.9280 | XLON | 07/04/2022 | 14:49:30 | 518351696749060 |
1,211 | 9.9280 | XLON | 07/04/2022 | 14:49:31 | 518351696749071 |
300 | 9.9260 | XLON | 07/04/2022 | 14:49:32 | 518351696749093 |
181 | 9.9260 | XLON | 07/04/2022 | 14:49:32 | 518351696749094 |
163 | 9.9260 | XLON | 07/04/2022 | 14:49:32 | 518351696749095 |
221 | 9.9260 | XLON | 07/04/2022 | 14:49:32 | 518351696749096 |
632 | 9.9260 | XLON | 07/04/2022 | 14:49:32 | 518351696749097 |
80 | 9.9280 | XLON | 07/04/2022 | 14:49:32 | 518351696749098 |
561 | 9.9300 | CHIX | 07/04/2022 | 14:49:32 | 130001SD9 |
100 | 9.9200 | XLON | 07/04/2022 | 14:49:42 | 518351696749168 |
374 | 9.9200 | XLON | 07/04/2022 | 14:49:42 | 518351696749169 |
1,046 | 9.9200 | XLON | 07/04/2022 | 14:49:42 | 518351696749170 |
300 | 9.9180 | XLON | 07/04/2022 | 14:50:04 | 518351696749300 |
127 | 9.9180 | XLON | 07/04/2022 | 14:50:04 | 518351696749301 |
738 | 9.9160 | XLON | 07/04/2022 | 14:50:28 | 518351696749420 |
408 | 9.9200 | XLON | 07/04/2022 | 14:50:31 | 518351696749440 |
1,112 | 9.9200 | XLON | 07/04/2022 | 14:50:31 | 518351696749441 |
181 | 9.9200 | XLON | 07/04/2022 | 14:50:31 | 518351696749442 |
164 | 9.9200 | CHIX | 07/04/2022 | 14:50:33 | 130001SO9 |
600 | 9.9200 | CHIX | 07/04/2022 | 14:50:33 | 130001SOA |
163 | 9.9200 | XLON | 07/04/2022 | 14:50:36 | 518351696749447 |
181 | 9.9200 | XLON | 07/04/2022 | 14:50:36 | 518351696749448 |
260 | 9.9200 | CHIX | 07/04/2022 | 14:50:38 | 130001SPD |
500 | 9.9200 | CHIX | 07/04/2022 | 14:50:38 | 130001SPE |
1,200 | 9.9180 | XLON | 07/04/2022 | 14:50:45 | 518351696749473 |
320 | 9.9180 | XLON | 07/04/2022 | 14:50:45 | 518351696749474 |
470 | 9.9160 | XLON | 07/04/2022 | 14:50:45 | 518351696749479 |
1,050 | 9.9160 | XLON | 07/04/2022 | 14:50:45 | 518351696749480 |
181 | 9.9160 | XLON | 07/04/2022 | 14:50:46 | 518351696749483 |
163 | 9.9160 | XLON | 07/04/2022 | 14:50:46 | 518351696749484 |
1,176 | 9.9160 | XLON | 07/04/2022 | 14:50:46 | 518351696749485 |
700 | 9.9120 | XLON | 07/04/2022 | 14:50:49 | 518351696749498 |
249 | 9.9120 | XLON | 07/04/2022 | 14:50:49 | 518351696749499 |
181 | 9.9160 | XLON | 07/04/2022 | 14:51:03 | 518351696749537 |
1,125 | 9.9200 | CHIX | 07/04/2022 | 14:51:44 | 130001SZF |
166 | 9.9200 | CHIX | 07/04/2022 | 14:51:44 | 130001SZG |
1,520 | 9.9200 | XLON | 07/04/2022 | 14:51:44 | 518351696749981 |
499 | 9.9180 | BATE | 07/04/2022 | 14:51:44 | 0300015EY |
204 | 9.9180 | BATE | 07/04/2022 | 14:51:44 | 0300015EZ |
144 | 9.9180 | TRQX | 07/04/2022 | 14:51:44 | 518351629652852 |
1,047 | 9.9180 | TRQX | 07/04/2022 | 14:51:44 | 518351629652853 |
671 | 9.9180 | BATE | 07/04/2022 | 14:51:44 | 0300015F0 |
300 | 9.9200 | XLON | 07/04/2022 | 14:51:44 | 518351696749988 |
61 | 9.9200 | XLON | 07/04/2022 | 14:51:44 | 518351696749989 |
310 | 9.9180 | BATE | 07/04/2022 | 14:51:44 | 0300015F5 |
48 | 9.9180 | BATE | 07/04/2022 | 14:51:44 | 0300015F6 |
181 | 9.9200 | XLON | 07/04/2022 | 14:52:07 | 518351696750269 |
163 | 9.9200 | XLON | 07/04/2022 | 14:52:07 | 518351696750270 |
300 | 9.9200 | XLON | 07/04/2022 | 14:52:14 | 518351696750305 |
181 | 9.9200 | XLON | 07/04/2022 | 14:52:14 | 518351696750306 |
142 | 9.9200 | XLON | 07/04/2022 | 14:52:14 | 518351696750307 |
1,021 | 9.9180 | XLON | 07/04/2022 | 14:52:14 | 518351696750308 |
499 | 9.9180 | XLON | 07/04/2022 | 14:52:14 | 518351696750309 |
230 | 9.9200 | TRQX | 07/04/2022 | 14:52:14 | 518351629652984 |
229 | 9.9200 | TRQX | 07/04/2022 | 14:52:14 | 518351629652985 |
753 | 9.9180 | XLON | 07/04/2022 | 14:52:14 | 518351696750310 |
572 | 9.9180 | XLON | 07/04/2022 | 14:52:14 | 518351696750311 |
195 | 9.9180 | XLON | 07/04/2022 | 14:52:14 | 518351696750312 |
163 | 9.9120 | XLON | 07/04/2022 | 14:53:36 | 518351696750630 |
181 | 9.9120 | XLON | 07/04/2022 | 14:53:36 | 518351696750631 |
96 | 9.9220 | BATE | 07/04/2022 | 14:54:17 | 0300015QC |
385 | 9.9220 | BATE | 07/04/2022 | 14:54:17 | 0300015QD |
687 | 9.9220 | BATE | 07/04/2022 | 14:54:41 | 0300015TA |
1,058 | 9.9220 | XLON | 07/04/2022 | 14:54:41 | 518351696750843 |
462 | 9.9220 | XLON | 07/04/2022 | 14:54:41 | 518351696750844 |
1,520 | 9.9200 | CHIX | 07/04/2022 | 14:54:41 | 130001TNZ |
1,481 | 9.9200 | CHIX | 07/04/2022 | 14:54:41 | 130001TO8 |
163 | 9.9180 | XLON | 07/04/2022 | 14:54:53 | 518351696750955 |
181 | 9.9180 | XLON | 07/04/2022 | 14:54:53 | 518351696750956 |
800 | 9.9140 | TRQX | 07/04/2022 | 14:54:55 | 518351629653556 |
365 | 9.9140 | TRQX | 07/04/2022 | 14:54:55 | 518351629653557 |
750 | 9.9120 | XLON | 07/04/2022 | 14:54:55 | 518351696750964 |
343 | 9.9140 | CHIX | 07/04/2022 | 14:55:40 | 130001TWW |
210 | 9.9140 | CHIX | 07/04/2022 | 14:55:40 | 130001TWX |
256 | 9.9140 | CHIX | 07/04/2022 | 14:55:40 | 130001TWY |
6 | 9.9140 | CHIX | 07/04/2022 | 14:55:40 | 130001TWZ |
705 | 9.9140 | CHIX | 07/04/2022 | 14:55:40 | 130001TX0 |
7 | 9.9140 | XLON | 07/04/2022 | 14:55:40 | 518351696751083 |
1,513 | 9.9140 | XLON | 07/04/2022 | 14:55:40 | 518351696751084 |
100 | 9.9140 | TRQX | 07/04/2022 | 14:55:40 | 518351629653673 |
229 | 9.9140 | TRQX | 07/04/2022 | 14:55:40 | 518351629653674 |
295 | 9.9140 | XLON | 07/04/2022 | 14:55:40 | 518351696751085 |
181 | 9.9160 | XLON | 07/04/2022 | 14:55:40 | 518351696751086 |
163 | 9.9160 | XLON | 07/04/2022 | 14:55:40 | 518351696751087 |
295 | 9.9160 | XLON | 07/04/2022 | 14:55:40 | 518351696751088 |
217 | 9.9160 | XLON | 07/04/2022 | 14:55:40 | 518351696751089 |
289 | 9.9120 | XLON | 07/04/2022 | 14:55:45 | 518351696751095 |
899 | 9.9120 | XLON | 07/04/2022 | 14:55:45 | 518351696751096 |
731 | 9.9120 | XLON | 07/04/2022 | 14:55:50 | 518351696751110 |
280 | 9.9120 | XLON | 07/04/2022 | 14:55:50 | 518351696751111 |
1,348 | 9.9120 | XLON | 07/04/2022 | 14:56:10 | 518351696751195 |
172 | 9.9120 | XLON | 07/04/2022 | 14:56:18 | 518351696751202 |
181 | 9.9120 | XLON | 07/04/2022 | 14:56:18 | 518351696751205 |
430 | 9.9120 | XLON | 07/04/2022 | 14:56:18 | 518351696751206 |
271 | 9.9120 | XLON | 07/04/2022 | 14:56:18 | 518351696751207 |
170 | 9.9120 | XLON | 07/04/2022 | 14:56:23 | 518351696751230 |
775 | 9.9120 | XLON | 07/04/2022 | 14:56:23 | 518351696751231 |
85 | 9.9120 | XLON | 07/04/2022 | 14:56:23 | 518351696751232 |
132 | 9.9120 | XLON | 07/04/2022 | 14:56:29 | 518351696751256 |
1,520 | 9.9140 | XLON | 07/04/2022 | 14:57:00 | 518351696751335 |
181 | 9.9140 | XLON | 07/04/2022 | 14:57:00 | 518351696751339 |
279 | 9.9140 | XLON | 07/04/2022 | 14:57:00 | 518351696751340 |
630 | 9.9140 | XLON | 07/04/2022 | 14:57:05 | 518351696751353 |
800 | 9.9120 | XLON | 07/04/2022 | 14:57:19 | 518351696751436 |
720 | 9.9120 | XLON | 07/04/2022 | 14:57:19 | 518351696751437 |
246 | 9.9140 | CHIX | 07/04/2022 | 14:57:20 | 130001U9W |
519 | 9.9140 | CHIX | 07/04/2022 | 14:57:20 | 130001U9X |
181 | 9.9120 | XLON | 07/04/2022 | 14:57:25 | 518351696751450 |
163 | 9.9120 | XLON | 07/04/2022 | 14:57:25 | 518351696751451 |
17 | 9.9120 | XLON | 07/04/2022 | 14:57:25 | 518351696751452 |
154 | 9.9120 | CHIX | 07/04/2022 | 14:57:25 | 130001UAN |
587 | 9.9120 | CHIX | 07/04/2022 | 14:57:25 | 130001UAO |
261 | 9.9120 | XLON | 07/04/2022 | 14:57:30 | 518351696751465 |
113 | 9.9120 | CHIX | 07/04/2022 | 14:57:30 | 130001UB6 |
196 | 9.9120 | CHIX | 07/04/2022 | 14:57:30 | 130001UB7 |
573 | 9.9100 | BATE | 07/04/2022 | 14:57:53 | 03000169W |
21 | 9.9100 | BATE | 07/04/2022 | 14:57:53 | 03000169X |
133 | 9.9100 | BATE | 07/04/2022 | 14:57:53 | 03000169Y |
87 | 9.9100 | BATE | 07/04/2022 | 14:57:53 | 03000169Z |
1,520 | 9.9100 | XLON | 07/04/2022 | 14:57:53 | 518351696751506 |
300 | 9.9120 | XLON | 07/04/2022 | 14:57:53 | 518351696751509 |
300 | 9.9120 | XLON | 07/04/2022 | 14:57:58 | 518351696751520 |
15 | 9.9120 | XLON | 07/04/2022 | 14:57:58 | 518351696751521 |
500 | 9.9100 | XLON | 07/04/2022 | 14:58:00 | 518351696751525 |
50 | 9.9100 | XLON | 07/04/2022 | 14:58:00 | 518351696751526 |
970 | 9.9100 | XLON | 07/04/2022 | 14:58:00 | 518351696751528 |
489 | 9.9100 | BATE | 07/04/2022 | 14:58:00 | 0300016AM |
463 | 9.9100 | BATE | 07/04/2022 | 14:58:00 | 0300016AN |
215 | 9.9080 | XLON | 07/04/2022 | 14:58:00 | 518351696751530 |
400 | 9.9080 | XLON | 07/04/2022 | 14:58:00 | 518351696751531 |
288 | 9.9080 | XLON | 07/04/2022 | 14:58:00 | 518351696751532 |
163 | 9.9080 | XLON | 07/04/2022 | 14:58:00 | 518351696751533 |
454 | 9.9080 | XLON | 07/04/2022 | 14:58:00 | 518351696751534 |
380 | 9.9060 | XLON | 07/04/2022 | 14:58:01 | 518351696751538 |
163 | 9.9060 | XLON | 07/04/2022 | 14:58:01 | 518351696751539 |
181 | 9.9060 | XLON | 07/04/2022 | 14:58:01 | 518351696751540 |
547 | 9.9060 | XLON | 07/04/2022 | 14:58:01 | 518351696751541 |
243 | 9.9060 | XLON | 07/04/2022 | 14:58:01 | 518351696751542 |
6 | 9.9060 | XLON | 07/04/2022 | 14:58:01 | 518351696751543 |
163 | 9.9060 | XLON | 07/04/2022 | 14:58:14 | 518351696751623 |
181 | 9.9060 | XLON | 07/04/2022 | 14:58:14 | 518351696751624 |
85 | 9.9060 | XLON | 07/04/2022 | 14:58:19 | 518351696751638 |
478 | 9.9060 | XLON | 07/04/2022 | 14:58:19 | 518351696751639 |
181 | 9.9060 | XLON | 07/04/2022 | 14:58:19 | 518351696751640 |
77 | 9.9060 | XLON | 07/04/2022 | 14:58:19 | 518351696751641 |
85 | 9.9060 | XLON | 07/04/2022 | 14:58:28 | 518351696751658 |
181 | 9.9060 | XLON | 07/04/2022 | 14:58:28 | 518351696751659 |
163 | 9.9060 | XLON | 07/04/2022 | 14:58:28 | 518351696751660 |
229 | 9.9060 | XLON | 07/04/2022 | 14:58:33 | 518351696751672 |
765 | 9.9060 | XLON | 07/04/2022 | 14:58:33 | 518351696751673 |
1,041 | 9.9040 | XLON | 07/04/2022 | 14:58:46 | 518351696751745 |
479 | 9.9040 | XLON | 07/04/2022 | 14:58:46 | 518351696751746 |
300 | 9.9060 | XLON | 07/04/2022 | 14:58:46 | 518351696751749 |
181 | 9.9060 | XLON | 07/04/2022 | 14:58:46 | 518351696751750 |
163 | 9.9060 | XLON | 07/04/2022 | 14:58:46 | 518351696751751 |
85 | 9.9060 | XLON | 07/04/2022 | 14:58:46 | 518351696751752 |
700 | 9.9060 | CHIX | 07/04/2022 | 14:58:46 | 130001UNK |
186 | 9.9020 | XLON | 07/04/2022 | 14:58:46 | 518351696751760 |
1,128 | 9.9020 | TRQX | 07/04/2022 | 14:58:49 | 518351629654425 |
183 | 9.9020 | TRQX | 07/04/2022 | 14:58:49 | 518351629654426 |
11 | 9.9020 | TRQX | 07/04/2022 | 14:58:49 | 518351629654427 |
317 | 9.9000 | XLON | 07/04/2022 | 14:58:49 | 518351696751763 |
58 | 9.9020 | TRQX | 07/04/2022 | 14:58:49 | 518351629654428 |
70 | 9.9000 | CHIX | 07/04/2022 | 14:58:49 | 130001UO2 |
1 | 9.9000 | CHIX | 07/04/2022 | 14:58:55 | 130001UOV |
1,520 | 9.9020 | XLON | 07/04/2022 | 14:59:11 | 518351696751818 |
260 | 9.9040 | CHIX | 07/04/2022 | 14:59:11 | 130001UQT |
585 | 9.9040 | CHIX | 07/04/2022 | 14:59:11 | 130001UQU |
640 | 9.9000 | XLON | 07/04/2022 | 14:59:16 | 518351696751833 |
315 | 9.9000 | XLON | 07/04/2022 | 14:59:16 | 518351696751834 |
500 | 9.9000 | XLON | 07/04/2022 | 14:59:18 | 518351696751836 |
65 | 9.9000 | XLON | 07/04/2022 | 14:59:18 | 518351696751837 |
400 | 9.8980 | BATE | 07/04/2022 | 14:59:18 | 0300016IC |
736 | 9.8980 | BATE | 07/04/2022 | 14:59:28 | 0300016J2 |
29 | 9.8980 | BATE | 07/04/2022 | 14:59:28 | 0300016J3 |
15 | 9.8980 | BATE | 07/04/2022 | 14:59:28 | 0300016J4 |
91 | 9.8980 | XLON | 07/04/2022 | 14:59:28 | 518351696751872 |
1,429 | 9.8980 | XLON | 07/04/2022 | 14:59:28 | 518351696751873 |
163 | 9.8980 | XLON | 07/04/2022 | 14:59:28 | 518351696751874 |
181 | 9.8980 | XLON | 07/04/2022 | 14:59:28 | 518351696751875 |
622 | 9.9000 | XLON | 07/04/2022 | 15:00:05 | 518351696752016 |
846 | 9.9000 | XLON | 07/04/2022 | 15:00:05 | 518351696752017 |
16 | 9.9000 | XLON | 07/04/2022 | 15:00:05 | 518351696752018 |
36 | 9.9000 | XLON | 07/04/2022 | 15:00:11 | 518351696752042 |
1,520 | 9.9000 | XLON | 07/04/2022 | 15:00:15 | 518351696752057 |
290 | 9.9000 | CHIX | 07/04/2022 | 15:00:18 | 130001V2U |
600 | 9.9000 | CHIX | 07/04/2022 | 15:00:18 | 130001V2V |
320 | 9.9000 | BATE | 07/04/2022 | 15:00:18 | 0300016P1 |
100 | 9.9000 | BATE | 07/04/2022 | 15:00:18 | 0300016P2 |
1,520 | 9.8960 | XLON | 07/04/2022 | 15:00:20 | 518351696752107 |
500 | 9.8940 | XLON | 07/04/2022 | 15:00:20 | 518351696752108 |
240 | 9.8980 | CHIX | 07/04/2022 | 15:00:23 | 130001V57 |
138 | 9.8980 | CHIX | 07/04/2022 | 15:00:23 | 130001V58 |
142 | 9.8980 | XLON | 07/04/2022 | 15:00:51 | 518351696752245 |
1,520 | 9.9040 | XLON | 07/04/2022 | 15:00:56 | 518351696752294 |
1,153 | 9.9020 | BATE | 07/04/2022 | 15:00:58 | 0300016U5 |
181 | 9.9020 | XLON | 07/04/2022 | 15:00:58 | 518351696752296 |
163 | 9.9020 | XLON | 07/04/2022 | 15:00:58 | 518351696752297 |
254 | 9.9000 | XLON | 07/04/2022 | 15:01:07 | 518351696752306 |
1,266 | 9.9000 | XLON | 07/04/2022 | 15:01:12 | 518351696752320 |
272 | 9.9020 | BATE | 07/04/2022 | 15:01:14 | 0300016W0 |
202 | 9.9020 | CHIX | 07/04/2022 | 15:01:23 | 130001VHD |
200 | 9.9020 | CHIX | 07/04/2022 | 15:01:23 | 130001VHE |
64 | 9.9020 | CHIX | 07/04/2022 | 15:01:30 | 130001VHW |
400 | 9.9020 | CHIX | 07/04/2022 | 15:01:30 | 130001VHX |
650 | 9.9040 | XLON | 07/04/2022 | 15:01:40 | 518351696752434 |
130 | 9.9040 | XLON | 07/04/2022 | 15:01:40 | 518351696752435 |
160 | 9.9040 | XLON | 07/04/2022 | 15:01:40 | 518351696752436 |
160 | 9.9040 | XLON | 07/04/2022 | 15:01:40 | 518351696752437 |
100 | 9.9040 | XLON | 07/04/2022 | 15:01:40 | 518351696752438 |
100 | 9.9040 | XLON | 07/04/2022 | 15:01:40 | 518351696752439 |
220 | 9.9040 | XLON | 07/04/2022 | 15:01:40 | 518351696752440 |
321 | 9.9060 | CHIX | 07/04/2022 | 15:01:40 | 130001VKH |
390 | 9.9040 | XLON | 07/04/2022 | 15:01:41 | 518351696752441 |
270 | 9.9040 | XLON | 07/04/2022 | 15:01:41 | 518351696752442 |
163 | 9.9040 | XLON | 07/04/2022 | 15:01:54 | 518351696752488 |
181 | 9.9040 | XLON | 07/04/2022 | 15:01:54 | 518351696752489 |
1,520 | 9.9020 | XLON | 07/04/2022 | 15:01:54 | 518351696752490 |
300 | 9.9040 | CHIX | 07/04/2022 | 15:01:54 | 130001VMZ |
190 | 9.9040 | CHIX | 07/04/2022 | 15:01:54 | 130001VN0 |
353 | 9.9000 | TRQX | 07/04/2022 | 15:01:54 | 518351629655369 |
986 | 9.9000 | TRQX | 07/04/2022 | 15:01:56 | 518351629655400 |
100 | 9.9000 | TRQX | 07/04/2022 | 15:01:58 | 518351629655411 |
275 | 9.9000 | TRQX | 07/04/2022 | 15:01:58 | 518351629655412 |
18 | 9.9000 | TRQX | 07/04/2022 | 15:01:58 | 518351629655413 |
300 | 9.8980 | XLON | 07/04/2022 | 15:01:59 | 518351696752540 |
181 | 9.8980 | XLON | 07/04/2022 | 15:01:59 | 518351696752541 |
22 | 9.8980 | XLON | 07/04/2022 | 15:01:59 | 518351696752542 |
75 | 9.8940 | XLON | 07/04/2022 | 15:02:07 | 518351696752600 |
1,445 | 9.8940 | XLON | 07/04/2022 | 15:02:11 | 518351696752610 |
291 | 9.8940 | XLON | 07/04/2022 | 15:02:15 | 518351696752629 |
163 | 9.8940 | XLON | 07/04/2022 | 15:02:15 | 518351696752630 |
181 | 9.8940 | XLON | 07/04/2022 | 15:02:15 | 518351696752631 |
1,520 | 9.8900 | XLON | 07/04/2022 | 15:02:19 | 518351696752664 |
193 | 9.8940 | XLON | 07/04/2022 | 15:02:26 | 518351696752724 |
181 | 9.8940 | XLON | 07/04/2022 | 15:02:26 | 518351696752725 |
687 | 9.8940 | XLON | 07/04/2022 | 15:02:31 | 518351696752730 |
170 | 9.8940 | XLON | 07/04/2022 | 15:02:31 | 518351696752731 |
1,520 | 9.8920 | XLON | 07/04/2022 | 15:02:32 | 518351696752739 |
343 | 9.8900 | CHIX | 07/04/2022 | 15:02:32 | 130001VUO |
300 | 9.8920 | XLON | 07/04/2022 | 15:02:45 | 518351696752796 |
15 | 9.8920 | XLON | 07/04/2022 | 15:02:45 | 518351696752797 |
288 | 9.8920 | XLON | 07/04/2022 | 15:02:50 | 518351696752828 |
104 | 9.8920 | XLON | 07/04/2022 | 15:02:50 | 518351696752829 |
169 | 9.8920 | XLON | 07/04/2022 | 15:02:59 | 518351696752865 |
163 | 9.8920 | XLON | 07/04/2022 | 15:02:59 | 518351696752866 |
181 | 9.8920 | XLON | 07/04/2022 | 15:02:59 | 518351696752867 |
1,520 | 9.8900 | XLON | 07/04/2022 | 15:03:02 | 518351696752880 |
172 | 9.8900 | CHIX | 07/04/2022 | 15:03:03 | 130001VZ1 |
500 | 9.8900 | CHIX | 07/04/2022 | 15:03:03 | 130001VZ2 |
94 | 9.8900 | XLON | 07/04/2022 | 15:03:04 | 518351696752894 |
525 | 9.8900 | XLON | 07/04/2022 | 15:03:05 | 518351696752900 |
55 | 9.8900 | XLON | 07/04/2022 | 15:03:05 | 518351696752901 |
846 | 9.8900 | XLON | 07/04/2022 | 15:03:05 | 518351696752902 |
181 | 9.8900 | XLON | 07/04/2022 | 15:03:05 | 518351696752905 |
390 | 9.8900 | XLON | 07/04/2022 | 15:03:05 | 518351696752906 |
295 | 9.8900 | XLON | 07/04/2022 | 15:03:05 | 518351696752907 |
163 | 9.8900 | XLON | 07/04/2022 | 15:03:05 | 518351696752908 |
508 | 9.8900 | CHIX | 07/04/2022 | 15:03:31 | 130001W1Z |
1,520 | 9.8880 | XLON | 07/04/2022 | 15:03:31 | 518351696752995 |
1,520 | 9.8840 | XLON | 07/04/2022 | 15:03:31 | 518351696752998 |
181 | 9.8880 | XLON | 07/04/2022 | 15:03:31 | 518351696753000 |
163 | 9.8880 | XLON | 07/04/2022 | 15:03:31 | 518351696753001 |
131 | 9.8880 | XLON | 07/04/2022 | 15:03:31 | 518351696753002 |
938 | 9.8860 | XLON | 07/04/2022 | 15:03:36 | 518351696753023 |
707 | 9.8840 | BATE | 07/04/2022 | 15:03:41 | 0300017A7 |
703 | 9.8840 | BATE | 07/04/2022 | 15:03:41 | 0300017A9 |
181 | 9.8860 | XLON | 07/04/2022 | 15:03:41 | 518351696753042 |
163 | 9.8860 | XLON | 07/04/2022 | 15:03:41 | 518351696753043 |
104 | 9.8860 | XLON | 07/04/2022 | 15:03:41 | 518351696753044 |
657 | 9.8860 | XLON | 07/04/2022 | 15:03:41 | 518351696753045 |
143 | 9.8860 | XLON | 07/04/2022 | 15:03:46 | 518351696753053 |
294 | 9.8860 | XLON | 07/04/2022 | 15:03:46 | 518351696753054 |
240 | 9.8860 | XLON | 07/04/2022 | 15:03:55 | 518351696753079 |
843 | 9.8860 | XLON | 07/04/2022 | 15:03:58 | 518351696753099 |
265 | 9.8860 | XLON | 07/04/2022 | 15:03:58 | 518351696753112 |
181 | 9.8860 | XLON | 07/04/2022 | 15:03:58 | 518351696753113 |
112 | 9.8860 | XLON | 07/04/2022 | 15:03:58 | 518351696753114 |
392 | 9.8820 | CHIX | 07/04/2022 | 15:03:59 | 130001W6F |
1,029 | 9.8820 | CHIX | 07/04/2022 | 15:03:59 | 130001W6G |
99 | 9.8820 | CHIX | 07/04/2022 | 15:03:59 | 130001W6H |
100 | 9.8820 | BATE | 07/04/2022 | 15:03:59 | 0300017C9 |
219 | 9.8840 | BATE | 07/04/2022 | 15:03:59 | 0300017CA |
174 | 9.8780 | XLON | 07/04/2022 | 15:04:05 | 518351696753184 |
58 | 9.8780 | XLON | 07/04/2022 | 15:04:05 | 518351696753185 |
58 | 9.8780 | XLON | 07/04/2022 | 15:04:05 | 518351696753186 |
49 | 9.8780 | XLON | 07/04/2022 | 15:04:09 | 518351696753195 |
181 | 9.8780 | XLON | 07/04/2022 | 15:04:09 | 518351696753201 |
380 | 9.8780 | XLON | 07/04/2022 | 15:04:09 | 518351696753202 |
5 | 9.8780 | XLON | 07/04/2022 | 15:04:09 | 518351696753203 |
1,099 | 9.8800 | XLON | 07/04/2022 | 15:04:38 | 518351696753305 |
932 | 9.8800 | XLON | 07/04/2022 | 15:04:43 | 518351696753323 |
452 | 9.8760 | XLON | 07/04/2022 | 15:04:46 | 518351696753343 |
181 | 9.8760 | XLON | 07/04/2022 | 15:04:53 | 518351696753348 |
178 | 9.8760 | XLON | 07/04/2022 | 15:04:53 | 518351696753349 |
10 | 9.8740 | XLON | 07/04/2022 | 15:05:20 | 518351696753416 |
49 | 9.8740 | XLON | 07/04/2022 | 15:05:20 | 518351696753417 |
99 | 9.8740 | XLON | 07/04/2022 | 15:05:20 | 518351696753420 |
99 | 9.8740 | XLON | 07/04/2022 | 15:05:20 | 518351696753421 |
369 | 9.8760 | CHIX | 07/04/2022 | 15:05:21 | 130001WIK |
278 | 9.8740 | XLON | 07/04/2022 | 15:05:23 | 518351696753436 |
541 | 9.8740 | XLON | 07/04/2022 | 15:05:24 | 518351696753438 |
25 | 9.8740 | CHIX | 07/04/2022 | 15:05:24 | 130001WJR |
780 | 9.8740 | CHIX | 07/04/2022 | 15:05:24 | 130001WJS |
181 | 9.8740 | XLON | 07/04/2022 | 15:05:24 | 518351696753439 |
277 | 9.8740 | XLON | 07/04/2022 | 15:05:24 | 518351696753440 |
1,031 | 9.8700 | XLON | 07/04/2022 | 15:05:32 | 518351696753521 |
290 | 9.8700 | XLON | 07/04/2022 | 15:05:32 | 518351696753522 |
650 | 9.8700 | XLON | 07/04/2022 | 15:05:37 | 518351696753541 |
381 | 9.8600 | XLON | 07/04/2022 | 15:06:12 | 518351696753693 |
297 | 9.8640 | TRQX | 07/04/2022 | 15:07:19 | 518351629657079 |
181 | 9.8640 | XLON | 07/04/2022 | 15:07:19 | 518351696754262 |
163 | 9.8640 | XLON | 07/04/2022 | 15:07:19 | 518351696754263 |
700 | 9.8640 | CHIX | 07/04/2022 | 15:07:19 | 130001X1R |
798 | 9.8600 | CHIX | 07/04/2022 | 15:07:23 | 130001X2Q |
21 | 9.8600 | CHIX | 07/04/2022 | 15:07:23 | 130001X2R |
889 | 9.8600 | XLON | 07/04/2022 | 15:07:24 | 518351696754302 |
181 | 9.8600 | XLON | 07/04/2022 | 15:07:24 | 518351696754303 |
100 | 9.8620 | TRQX | 07/04/2022 | 15:07:24 | 518351629657105 |
148 | 9.8620 | TRQX | 07/04/2022 | 15:07:24 | 518351629657106 |
723 | 9.8600 | XLON | 07/04/2022 | 15:07:29 | 518351696754324 |
1,109 | 9.8600 | XLON | 07/04/2022 | 15:07:54 | 518351696754430 |
276 | 9.8620 | TRQX | 07/04/2022 | 15:07:54 | 518351629657234 |
102 | 9.8620 | TRQX | 07/04/2022 | 15:07:54 | 518351629657235 |
321 | 9.8620 | TRQX | 07/04/2022 | 15:08:01 | 518351629657250 |
636 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X8K |
338 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X8P |
84 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X8Q |
403 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X8R |
39 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X8S |
20 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X8T |
361 | 9.8560 | BATE | 07/04/2022 | 15:08:01 | 0300017ZA |
794 | 9.8560 | BATE | 07/04/2022 | 15:08:01 | 0300017ZB |
630 | 9.8560 | XLON | 07/04/2022 | 15:08:01 | 518351696754448 |
239 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X8Z |
184 | 9.8560 | CHIX | 07/04/2022 | 15:08:01 | 130001X90 |
361 | 9.8560 | BATE | 07/04/2022 | 15:08:01 | 0300017ZE |
103 | 9.8560 | BATE | 07/04/2022 | 15:08:01 | 0300017ZF |
1,078 | 9.8540 | TRQX | 07/04/2022 | 15:08:23 | 518351629657384 |
1,241 | 9.8540 | XLON | 07/04/2022 | 15:08:23 | 518351696754605 |
783 | 9.8540 | BATE | 07/04/2022 | 15:08:23 | 030001820 |
324 | 9.8500 | XLON | 07/04/2022 | 15:08:24 | 518351696754613 |
500 | 9.8480 | XLON | 07/04/2022 | 15:08:46 | 518351696754728 |
70 | 9.8480 | BATE | 07/04/2022 | 15:08:50 | 03000184I |
321 | 9.8480 | BATE | 07/04/2022 | 15:09:01 | 03000185F |
313 | 9.8480 | XLON | 07/04/2022 | 15:09:01 | 518351696754897 |
180 | 9.8440 | XLON | 07/04/2022 | 15:09:01 | 518351696754910 |
463 | 9.8440 | XLON | 07/04/2022 | 15:09:01 | 518351696754911 |
140 | 9.8440 | XLON | 07/04/2022 | 15:09:01 | 518351696754912 |
100 | 9.8440 | XLON | 07/04/2022 | 15:09:01 | 518351696754913 |
305 | 9.8440 | XLON | 07/04/2022 | 15:09:01 | 518351696754914 |
173 | 9.8420 | TRQX | 07/04/2022 | 15:09:01 | 518351629657625 |
192 | 9.8420 | XLON | 07/04/2022 | 15:09:16 | 518351696754960 |
298 | 9.8420 | XLON | 07/04/2022 | 15:09:16 | 518351696754961 |
300 | 9.8500 | XLON | 07/04/2022 | 15:10:02 | 518351696755343 |
163 | 9.8500 | XLON | 07/04/2022 | 15:10:02 | 518351696755344 |
181 | 9.8500 | XLON | 07/04/2022 | 15:10:02 | 518351696755345 |
1,089 | 9.8480 | CHIX | 07/04/2022 | 15:10:54 | 130001Y7O |
325 | 9.8500 | TRQX | 07/04/2022 | 15:10:54 | 518351629658203 |
1,520 | 9.8500 | XLON | 07/04/2022 | 15:11:22 | 518351696755710 |
410 | 9.8500 | CHIX | 07/04/2022 | 15:11:22 | 130001YBO |
600 | 9.8580 | CHIX | 07/04/2022 | 15:11:44 | 130001YF3 |
323 | 9.8580 | CHIX | 07/04/2022 | 15:11:44 | 130001YF4 |
254 | 9.8580 | CHIX | 07/04/2022 | 15:11:49 | 130001YG7 |
148 | 9.8580 | CHIX | 07/04/2022 | 15:11:49 | 130001YG8 |
137 | 9.8580 | CHIX | 07/04/2022 | 15:11:49 | 130001YG9 |
213 | 9.8580 | XLON | 07/04/2022 | 15:12:16 | 518351696755903 |
1,307 | 9.8580 | XLON | 07/04/2022 | 15:12:16 | 518351696755904 |
296 | 9.8580 | XLON | 07/04/2022 | 15:12:17 | 518351696755910 |
1,255 | 9.8540 | BATE | 07/04/2022 | 15:12:19 | 0300018QU |
754 | 9.8540 | BATE | 07/04/2022 | 15:12:19 | 0300018QV |
181 | 9.8540 | XLON | 07/04/2022 | 15:12:23 | 518351696755919 |
400 | 9.8540 | XLON | 07/04/2022 | 15:12:23 | 518351696755920 |
56 | 9.8560 | CHIX | 07/04/2022 | 15:13:19 | 130001YSG |
330 | 9.8560 | CHIX | 07/04/2022 | 15:13:19 | 130001YSH |
293 | 9.8580 | CHIX | 07/04/2022 | 15:13:19 | 130001YSI |
204 | 9.8600 | XLON | 07/04/2022 | 15:13:19 | 518351696756110 |
205 | 9.8600 | XLON | 07/04/2022 | 15:13:19 | 518351696756111 |
181 | 9.8600 | XLON | 07/04/2022 | 15:13:19 | 518351696756112 |
550 | 9.8600 | XLON | 07/04/2022 | 15:13:19 | 518351696756113 |
300 | 9.8620 | XLON | 07/04/2022 | 15:13:19 | 518351696756114 |
80 | 9.8620 | XLON | 07/04/2022 | 15:13:19 | 518351696756115 |
249 | 9.8560 | CHIX | 07/04/2022 | 15:13:21 | 130001YSU |
104 | 9.8600 | XLON | 07/04/2022 | 15:13:24 | 518351696756134 |
975 | 9.8600 | XLON | 07/04/2022 | 15:13:24 | 518351696756135 |
1,520 | 9.8700 | XLON | 07/04/2022 | 15:14:07 | 518351696756360 |
662 | 9.8700 | CHIX | 07/04/2022 | 15:14:07 | 130001Z06 |
386 | 9.8720 | XLON | 07/04/2022 | 15:14:35 | 518351696756448 |
581 | 9.8720 | XLON | 07/04/2022 | 15:14:35 | 518351696756449 |
553 | 9.8720 | XLON | 07/04/2022 | 15:14:35 | 518351696756450 |
733 | 9.8700 | TRQX | 07/04/2022 | 15:14:35 | 518351629659147 |
68 | 9.8700 | TRQX | 07/04/2022 | 15:14:35 | 518351629659148 |
90 | 9.8700 | TRQX | 07/04/2022 | 15:14:35 | 518351629659149 |
200 | 9.8700 | TRQX | 07/04/2022 | 15:14:35 | 518351629659150 |
200 | 9.8700 | TRQX | 07/04/2022 | 15:14:35 | 518351629659151 |
77 | 9.8700 | TRQX | 07/04/2022 | 15:14:35 | 518351629659152 |
14 | 9.8700 | TRQX | 07/04/2022 | 15:14:35 | 518351629659153 |
316 | 9.8740 | XLON | 07/04/2022 | 15:14:35 | 518351696756456 |
155 | 9.8740 | XLON | 07/04/2022 | 15:14:35 | 518351696756457 |
1,010 | 9.8700 | CHIX | 07/04/2022 | 15:14:35 | 130001Z3I |
75 | 9.8700 | CHIX | 07/04/2022 | 15:14:35 | 130001Z3J |
181 | 9.8740 | XLON | 07/04/2022 | 15:14:40 | 518351696756477 |
204 | 9.8740 | XLON | 07/04/2022 | 15:14:40 | 518351696756478 |
355 | 9.8740 | XLON | 07/04/2022 | 15:14:40 | 518351696756479 |
300 | 9.8720 | XLON | 07/04/2022 | 15:14:47 | 518351696756496 |
204 | 9.8720 | XLON | 07/04/2022 | 15:14:47 | 518351696756497 |
1,520 | 9.8720 | XLON | 07/04/2022 | 15:15:06 | 518351696756619 |
18 | 9.8700 | BATE | 07/04/2022 | 15:15:06 | 030001963 |
850 | 9.8700 | BATE | 07/04/2022 | 15:15:06 | 030001964 |
58 | 9.8680 | XLON | 07/04/2022 | 15:15:06 | 518351696756636 |
116 | 9.8680 | XLON | 07/04/2022 | 15:15:06 | 518351696756637 |
346 | 9.8700 | XLON | 07/04/2022 | 15:15:06 | 518351696756638 |
305 | 9.8720 | XLON | 07/04/2022 | 15:15:06 | 518351696756639 |
157 | 9.8720 | XLON | 07/04/2022 | 15:15:06 | 518351696756640 |
181 | 9.8720 | XLON | 07/04/2022 | 15:15:06 | 518351696756641 |
346 | 9.8720 | XLON | 07/04/2022 | 15:15:06 | 518351696756642 |
11 | 9.8720 | XLON | 07/04/2022 | 15:15:06 | 518351696756643 |
308 | 9.8700 | BATE | 07/04/2022 | 15:15:06 | 03000196A |
116 | 9.8700 | BATE | 07/04/2022 | 15:15:06 | 03000196B |
570 | 9.8700 | XLON | 07/04/2022 | 15:15:06 | 518351696756655 |
204 | 9.8700 | XLON | 07/04/2022 | 15:15:06 | 518351696756656 |
181 | 9.8700 | XLON | 07/04/2022 | 15:15:06 | 518351696756657 |
593 | 9.8700 | XLON | 07/04/2022 | 15:15:06 | 518351696756658 |
96 | 9.8700 | BATE | 07/04/2022 | 15:15:11 | 030001979 |
300 | 9.8700 | XLON | 07/04/2022 | 15:15:11 | 518351696756681 |
487 | 9.8700 | XLON | 07/04/2022 | 15:15:51 | 518351696756802 |
954 | 9.8700 | XLON | 07/04/2022 | 15:15:51 | 518351696756803 |
380 | 9.8700 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFL |
104 | 9.8680 | BATE | 07/04/2022 | 15:15:51 | 0300019A5 |
375 | 9.8660 | BATE | 07/04/2022 | 15:15:51 | 0300019A6 |
116 | 9.8660 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFM |
165 | 9.8660 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFN |
52 | 9.8660 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFO |
83 | 9.8660 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFP |
424 | 9.8660 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFQ |
296 | 9.8660 | BATE | 07/04/2022 | 15:15:51 | 0300019A7 |
600 | 9.8660 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFR |
308 | 9.8660 | BATE | 07/04/2022 | 15:15:51 | 0300019A8 |
80 | 9.8660 | CHIX | 07/04/2022 | 15:15:51 | 130001ZFS |
944 | 9.8600 | XLON | 07/04/2022 | 15:16:25 | 518351696756932 |
401 | 9.8600 | XLON | 07/04/2022 | 15:16:25 | 518351696756933 |
1,137 | 9.8640 | CHIX | 07/04/2022 | 15:17:08 | 130001ZRF |
383 | 9.8640 | CHIX | 07/04/2022 | 15:17:08 | 130001ZRG |
1,520 | 9.8640 | XLON | 07/04/2022 | 15:17:08 | 518351696757064 |
633 | 9.8640 | XLON | 07/04/2022 | 15:17:08 | 518351696757072 |
131 | 9.8640 | XLON | 07/04/2022 | 15:17:08 | 518351696757073 |
73 | 9.8640 | XLON | 07/04/2022 | 15:17:08 | 518351696757074 |
227 | 9.8640 | XLON | 07/04/2022 | 15:17:08 | 518351696757075 |
217 | 9.8640 | XLON | 07/04/2022 | 15:17:08 | 518351696757076 |
545 | 9.8640 | XLON | 07/04/2022 | 15:17:08 | 518351696757077 |
300 | 9.8600 | XLON | 07/04/2022 | 15:17:43 | 518351696757219 |
15 | 9.8600 | XLON | 07/04/2022 | 15:17:43 | 518351696757220 |
177 | 9.8660 | CHIX | 07/04/2022 | 15:18:54 | 13000203U |
1,122 | 9.8660 | CHIX | 07/04/2022 | 15:18:56 | 13000204K |
221 | 9.8660 | CHIX | 07/04/2022 | 15:18:56 | 13000204L |
1,520 | 9.8660 | XLON | 07/04/2022 | 15:18:56 | 518351696757420 |
474 | 9.8660 | XLON | 07/04/2022 | 15:19:15 | 518351696757477 |
1,046 | 9.8660 | XLON | 07/04/2022 | 15:19:15 | 518351696757478 |
365 | 9.8640 | BATE | 07/04/2022 | 15:19:15 | 0300019QX |
402 | 9.8640 | BATE | 07/04/2022 | 15:19:15 | 0300019QY |
549 | 9.8640 | BATE | 07/04/2022 | 15:19:15 | 0300019QZ |
204 | 9.8660 | XLON | 07/04/2022 | 15:19:15 | 518351696757490 |
227 | 9.8660 | XLON | 07/04/2022 | 15:19:15 | 518351696757491 |
380 | 9.8640 | XLON | 07/04/2022 | 15:19:20 | 518351696757502 |
405 | 9.8640 | XLON | 07/04/2022 | 15:19:20 | 518351696757503 |
687 | 9.8660 | XLON | 07/04/2022 | 15:19:27 | 518351696757522 |
227 | 9.8660 | XLON | 07/04/2022 | 15:19:27 | 518351696757523 |
204 | 9.8660 | XLON | 07/04/2022 | 15:19:27 | 518351696757524 |
340 | 9.8640 | BATE | 07/04/2022 | 15:19:35 | 0300019SZ |
300 | 9.8660 | XLON | 07/04/2022 | 15:19:35 | 518351696757557 |
15 | 9.8660 | XLON | 07/04/2022 | 15:19:35 | 518351696757558 |
1,200 | 9.8660 | XLON | 07/04/2022 | 15:19:48 | 518351696757589 |
320 | 9.8660 | XLON | 07/04/2022 | 15:19:48 | 518351696757590 |
227 | 9.8660 | XLON | 07/04/2022 | 15:19:57 | 518351696757687 |
204 | 9.8660 | XLON | 07/04/2022 | 15:19:57 | 518351696757688 |
166 | 9.8660 | XLON | 07/04/2022 | 15:19:57 | 518351696757689 |
215 | 9.8660 | XLON | 07/04/2022 | 15:19:57 | 518351696757690 |
875 | 9.8660 | XLON | 07/04/2022 | 15:19:57 | 518351696757691 |
1,170 | 9.8660 | XLON | 07/04/2022 | 15:19:57 | 518351696757692 |
346 | 9.8660 | XLON | 07/04/2022 | 15:19:57 | 518351696757693 |
126 | 9.8600 | CHIX | 07/04/2022 | 15:20:14 | 1300020FO |
1,394 | 9.8600 | CHIX | 07/04/2022 | 15:20:14 | 1300020FP |
1,520 | 9.8600 | XLON | 07/04/2022 | 15:20:14 | 518351696757795 |
528 | 9.8600 | XLON | 07/04/2022 | 15:20:14 | 518351696757804 |
783 | 9.8580 | XLON | 07/04/2022 | 15:20:44 | 518351696757896 |
1,400 | 9.8560 | XLON | 07/04/2022 | 15:21:10 | 518351696757969 |
120 | 9.8560 | XLON | 07/04/2022 | 15:21:10 | 518351696757970 |
463 | 9.8560 | CHIX | 07/04/2022 | 15:21:51 | 1300020UH |
1,057 | 9.8560 | CHIX | 07/04/2022 | 15:21:51 | 1300020UI |
332 | 9.8560 | XLON | 07/04/2022 | 15:21:56 | 518351696758130 |
227 | 9.8560 | XLON | 07/04/2022 | 15:21:56 | 518351696758131 |
296 | 9.8560 | XLON | 07/04/2022 | 15:21:56 | 518351696758132 |
204 | 9.8560 | XLON | 07/04/2022 | 15:21:56 | 518351696758133 |
110 | 9.8560 | XLON | 07/04/2022 | 15:23:05 | 518351696758307 |
184 | 9.8560 | XLON | 07/04/2022 | 15:23:05 | 518351696758308 |
1,226 | 9.8560 | XLON | 07/04/2022 | 15:23:05 | 518351696758311 |
491 | 9.8560 | XLON | 07/04/2022 | 15:23:29 | 518351696758371 |
204 | 9.8560 | XLON | 07/04/2022 | 15:23:30 | 518351696758376 |
227 | 9.8560 | XLON | 07/04/2022 | 15:23:30 | 518351696758377 |
2 | 9.8540 | XLON | 07/04/2022 | 15:23:35 | 518351696758429 |
110 | 9.8540 | XLON | 07/04/2022 | 15:23:35 | 518351696758430 |
110 | 9.8540 | CHIX | 07/04/2022 | 15:23:35 | 13000216M |
500 | 9.8540 | XLON | 07/04/2022 | 15:23:37 | 518351696758433 |
500 | 9.8540 | XLON | 07/04/2022 | 15:23:37 | 518351696758434 |
40 | 9.8540 | XLON | 07/04/2022 | 15:23:37 | 518351696758435 |
100 | 9.8540 | CHIX | 07/04/2022 | 15:23:37 | 13000216Z |
133 | 9.8540 | CHIX | 07/04/2022 | 15:23:37 | 130002170 |
350 | 9.8540 | CHIX | 07/04/2022 | 15:23:37 | 130002171 |
827 | 9.8540 | CHIX | 07/04/2022 | 15:23:37 | 130002172 |
500 | 9.8540 | XLON | 07/04/2022 | 15:23:37 | 518351696758440 |
460 | 9.8540 | XLON | 07/04/2022 | 15:23:43 | 518351696758460 |
85 | 9.8540 | XLON | 07/04/2022 | 15:23:43 | 518351696758461 |
346 | 9.8520 | XLON | 07/04/2022 | 15:24:24 | 518351696758570 |
144 | 9.8500 | XLON | 07/04/2022 | 15:24:35 | 518351696758630 |
48 | 9.8500 | XLON | 07/04/2022 | 15:24:35 | 518351696758631 |
48 | 9.8500 | XLON | 07/04/2022 | 15:24:35 | 518351696758632 |
1,043 | 9.8500 | XLON | 07/04/2022 | 15:24:42 | 518351696758652 |
204 | 9.8500 | XLON | 07/04/2022 | 15:25:06 | 518351696758759 |
227 | 9.8500 | XLON | 07/04/2022 | 15:25:06 | 518351696758760 |
61 | 9.8500 | XLON | 07/04/2022 | 15:25:06 | 518351696758761 |
172 | 9.8500 | CHIX | 07/04/2022 | 15:25:17 | 1300021JT |
700 | 9.8500 | CHIX | 07/04/2022 | 15:25:17 | 1300021JU |
653 | 9.8480 | CHIX | 07/04/2022 | 15:25:27 | 1300021L0 |
198 | 9.8420 | BATE | 07/04/2022 | 15:25:32 | 030001AM8 |
972 | 9.8420 | BATE | 07/04/2022 | 15:25:32 | 030001AMA |
227 | 9.8420 | XLON | 07/04/2022 | 15:25:32 | 518351696758885 |
450 | 9.8420 | XLON | 07/04/2022 | 15:25:32 | 518351696758886 |
204 | 9.8420 | XLON | 07/04/2022 | 15:25:32 | 518351696758887 |
341 | 9.8420 | XLON | 07/04/2022 | 15:25:32 | 518351696758888 |
41 | 9.8420 | XLON | 07/04/2022 | 15:25:32 | 518351696758889 |
210 | 9.8420 | XLON | 07/04/2022 | 15:25:33 | 518351696758898 |
204 | 9.8420 | XLON | 07/04/2022 | 15:25:33 | 518351696758899 |
227 | 9.8420 | XLON | 07/04/2022 | 15:25:33 | 518351696758900 |
191 | 9.8420 | XLON | 07/04/2022 | 15:25:33 | 518351696758901 |
191 | 9.8420 | XLON | 07/04/2022 | 15:25:33 | 518351696758902 |
66 | 9.8420 | XLON | 07/04/2022 | 15:25:33 | 518351696758903 |
416 | 9.8400 | BATE | 07/04/2022 | 15:25:58 | 030001AON |
100 | 9.8400 | BATE | 07/04/2022 | 15:25:58 | 030001AOO |
278 | 9.8360 | XLON | 07/04/2022 | 15:26:05 | 518351696759006 |
204 | 9.8320 | XLON | 07/04/2022 | 15:26:23 | 518351696759170 |
227 | 9.8320 | XLON | 07/04/2022 | 15:26:23 | 518351696759171 |
88 | 9.8320 | XLON | 07/04/2022 | 15:26:23 | 518351696759172 |
219 | 9.8340 | CHIX | 07/04/2022 | 15:26:44 | 1300021WP |
700 | 9.8340 | CHIX | 07/04/2022 | 15:26:44 | 1300021WQ |
214 | 9.8340 | CHIX | 07/04/2022 | 15:26:44 | 1300021WR |
174 | 9.8340 | CHIX | 07/04/2022 | 15:26:44 | 1300021WS |
85 | 9.8340 | XLON | 07/04/2022 | 15:27:02 | 518351696759318 |
85 | 9.8340 | XLON | 07/04/2022 | 15:27:02 | 518351696759319 |
673 | 9.8340 | XLON | 07/04/2022 | 15:27:02 | 518351696759320 |
91 | 9.8340 | XLON | 07/04/2022 | 15:27:07 | 518351696759328 |
380 | 9.8340 | XLON | 07/04/2022 | 15:27:07 | 518351696759329 |
160 | 9.8300 | CHIX | 07/04/2022 | 15:28:03 | 130002281 |
179 | 9.8300 | CHIX | 07/04/2022 | 15:28:03 | 130002282 |
160 | 9.8300 | CHIX | 07/04/2022 | 15:28:03 | 130002283 |
54 | 9.8300 | CHIX | 07/04/2022 | 15:28:08 | 13000228M |
124 | 9.8300 | CHIX | 07/04/2022 | 15:28:08 | 13000228N |
1,520 | 9.8300 | XLON | 07/04/2022 | 15:28:08 | 518351696759574 |
843 | 9.8300 | CHIX | 07/04/2022 | 15:28:08 | 13000228O |
227 | 9.8300 | XLON | 07/04/2022 | 15:28:08 | 518351696759575 |
150 | 9.8440 | XLON | 07/04/2022 | 15:29:46 | 518351696759959 |
754 | 9.8440 | XLON | 07/04/2022 | 15:29:53 | 518351696759979 |
616 | 9.8440 | XLON | 07/04/2022 | 15:29:53 | 518351696759980 |
759 | 9.8420 | CHIX | 07/04/2022 | 15:29:54 | 1300022PM |
549 | 9.8420 | CHIX | 07/04/2022 | 15:29:54 | 1300022PN |
275 | 9.8400 | BATE | 07/04/2022 | 15:29:54 | 030001BAY |
227 | 9.8420 | XLON | 07/04/2022 | 15:29:57 | 518351696760000 |
204 | 9.8420 | XLON | 07/04/2022 | 15:29:57 | 518351696760001 |
345 | 9.8400 | XLON | 07/04/2022 | 15:30:00 | 518351696760007 |
1,175 | 9.8400 | XLON | 07/04/2022 | 15:30:00 | 518351696760008 |
300 | 9.8400 | XLON | 07/04/2022 | 15:30:02 | 518351696760016 |
400 | 9.8400 | XLON | 07/04/2022 | 15:30:02 | 518351696760017 |
204 | 9.8400 | XLON | 07/04/2022 | 15:30:02 | 518351696760018 |
227 | 9.8400 | XLON | 07/04/2022 | 15:30:02 | 518351696760019 |
1,093 | 9.8560 | XLON | 07/04/2022 | 15:30:15 | 518351696760368 |
427 | 9.8560 | XLON | 07/04/2022 | 15:30:15 | 518351696760369 |
227 | 9.8640 | XLON | 07/04/2022 | 15:30:25 | 518351696760486 |
783 | 9.8660 | BATE | 07/04/2022 | 15:30:36 | 030001BJS |
390 | 9.8680 | XLON | 07/04/2022 | 15:30:36 | 518351696760644 |
227 | 9.8680 | XLON | 07/04/2022 | 15:30:36 | 518351696760645 |
204 | 9.8680 | XLON | 07/04/2022 | 15:30:36 | 518351696760646 |
699 | 9.8680 | XLON | 07/04/2022 | 15:30:36 | 518351696760647 |
920 | 9.8640 | XLON | 07/04/2022 | 15:30:37 | 518351696760652 |
600 | 9.8640 | XLON | 07/04/2022 | 15:30:37 | 518351696760653 |
667 | 9.8640 | XLON | 07/04/2022 | 15:30:40 | 518351696760693 |
204 | 9.8640 | XLON | 07/04/2022 | 15:30:40 | 518351696760694 |
66 | 9.8640 | XLON | 07/04/2022 | 15:30:40 | 518351696760695 |
651 | 9.8680 | CHIX | 07/04/2022 | 15:31:02 | 1300023A9 |
97 | 9.8680 | CHIX | 07/04/2022 | 15:31:02 | 1300023AA |
200 | 9.8680 | CHIX | 07/04/2022 | 15:31:02 | 1300023AB |
97 | 9.8680 | CHIX | 07/04/2022 | 15:31:02 | 1300023AC |
221 | 9.8680 | CHIX | 07/04/2022 | 15:31:02 | 1300023AD |
254 | 9.8680 | CHIX | 07/04/2022 | 15:31:02 | 1300023AE |
227 | 9.8700 | XLON | 07/04/2022 | 15:31:02 | 518351696760827 |
204 | 9.8700 | XLON | 07/04/2022 | 15:31:02 | 518351696760828 |
28 | 9.8700 | XLON | 07/04/2022 | 15:31:02 | 518351696760829 |
1,520 | 9.8660 | XLON | 07/04/2022 | 15:31:04 | 518351696760846 |
300 | 9.8680 | XLON | 07/04/2022 | 15:31:15 | 518351696760893 |
204 | 9.8680 | XLON | 07/04/2022 | 15:31:15 | 518351696760894 |
108 | 9.8680 | XLON | 07/04/2022 | 15:31:15 | 518351696760895 |
59 | 9.8620 | XLON | 07/04/2022 | 15:31:19 | 518351696760928 |
1,200 | 9.8620 | XLON | 07/04/2022 | 15:31:19 | 518351696760929 |
261 | 9.8620 | XLON | 07/04/2022 | 15:31:19 | 518351696760930 |
227 | 9.8620 | XLON | 07/04/2022 | 15:31:22 | 518351696760942 |
204 | 9.8620 | XLON | 07/04/2022 | 15:31:22 | 518351696760943 |
227 | 9.8680 | XLON | 07/04/2022 | 15:31:38 | 518351696761031 |
762 | 9.8660 | XLON | 07/04/2022 | 15:31:41 | 518351696761057 |
543 | 9.8660 | XLON | 07/04/2022 | 15:31:41 | 518351696761058 |
300 | 9.8680 | XLON | 07/04/2022 | 15:32:00 | 518351696761120 |
15 | 9.8680 | XLON | 07/04/2022 | 15:32:00 | 518351696761121 |
290 | 9.8660 | XLON | 07/04/2022 | 15:32:16 | 518351696761235 |
426 | 9.8640 | BATE | 07/04/2022 | 15:32:16 | 030001BVM |
20 | 9.8640 | BATE | 07/04/2022 | 15:32:16 | 030001BVN |
983 | 9.8640 | BATE | 07/04/2022 | 15:32:16 | 030001BVO |
491 | 9.8640 | CHIX | 07/04/2022 | 15:32:16 | 1300023Q3 |
1,490 | 9.8640 | XLON | 07/04/2022 | 15:32:16 | 518351696761248 |
11 | 9.8620 | CHIX | 07/04/2022 | 15:32:16 | 1300023QF |
556 | 9.8620 | CHIX | 07/04/2022 | 15:32:17 | 1300023QG |
953 | 9.8620 | CHIX | 07/04/2022 | 15:32:17 | 1300023QH |
528 | 9.8640 | BATE | 07/04/2022 | 15:32:17 | 030001BW2 |
746 | 9.8620 | XLON | 07/04/2022 | 15:32:20 | 518351696761352 |
774 | 9.8620 | XLON | 07/04/2022 | 15:32:20 | 518351696761353 |
227 | 9.8620 | XLON | 07/04/2022 | 15:32:21 | 518351696761361 |
284 | 9.8620 | XLON | 07/04/2022 | 15:32:21 | 518351696761362 |
150 | 9.8600 | XLON | 07/04/2022 | 15:32:46 | 518351696761576 |
819 | 9.8600 | XLON | 07/04/2022 | 15:32:47 | 518351696761579 |
551 | 9.8600 | XLON | 07/04/2022 | 15:32:47 | 518351696761580 |
204 | 9.8600 | XLON | 07/04/2022 | 15:32:58 | 518351696761635 |
305 | 9.8600 | XLON | 07/04/2022 | 15:32:58 | 518351696761636 |
1,506 | 9.8580 | TRQX | 07/04/2022 | 15:33:03 | 518351629664441 |
304 | 9.8560 | XLON | 07/04/2022 | 15:33:03 | 518351696761684 |
112 | 9.8560 | XLON | 07/04/2022 | 15:33:03 | 518351696761685 |
247 | 9.8560 | TRQX | 07/04/2022 | 15:33:04 | 518351629664456 |
100 | 9.8560 | TRQX | 07/04/2022 | 15:33:04 | 518351629664457 |
139 | 9.8560 | TRQX | 07/04/2022 | 15:33:04 | 518351629664458 |
517 | 9.8560 | XLON | 07/04/2022 | 15:33:08 | 518351696761715 |
555 | 9.8560 | XLON | 07/04/2022 | 15:33:08 | 518351696761716 |
1,224 | 9.8580 | XLON | 07/04/2022 | 15:33:29 | 518351696761857 |
106 | 9.8580 | BATE | 07/04/2022 | 15:34:07 | 030001C7W |
41 | 9.8580 | BATE | 07/04/2022 | 15:34:07 | 030001C7X |
38 | 9.8580 | BATE | 07/04/2022 | 15:34:07 | 030001C7Y |
163 | 9.8600 | CHIX | 07/04/2022 | 15:34:08 | 13000248H |
500 | 9.8600 | CHIX | 07/04/2022 | 15:34:08 | 13000248I |
514 | 9.8580 | BATE | 07/04/2022 | 15:34:11 | 030001C84 |
289 | 9.8580 | BATE | 07/04/2022 | 15:34:11 | 030001C85 |
294 | 9.8580 | XLON | 07/04/2022 | 15:34:12 | 518351696762070 |
706 | 9.8580 | XLON | 07/04/2022 | 15:34:12 | 518351696762071 |
227 | 9.8580 | XLON | 07/04/2022 | 15:34:12 | 518351696762072 |
204 | 9.8580 | XLON | 07/04/2022 | 15:34:12 | 518351696762073 |
441 | 9.8600 | CHIX | 07/04/2022 | 15:34:13 | 13000248X |
255 | 9.8600 | CHIX | 07/04/2022 | 15:34:13 | 13000248Y |
195 | 9.8580 | BATE | 07/04/2022 | 15:34:14 | 030001C8A |
100 | 9.8580 | BATE | 07/04/2022 | 15:34:14 | 030001C8B |
184 | 9.8580 | XLON | 07/04/2022 | 15:34:17 | 518351696762114 |
227 | 9.8640 | XLON | 07/04/2022 | 15:34:47 | 518351696762256 |
450 | 9.8640 | XLON | 07/04/2022 | 15:34:47 | 518351696762257 |
514 | 9.8720 | XLON | 07/04/2022 | 15:35:31 | 518351696762413 |
102 | 9.8720 | XLON | 07/04/2022 | 15:35:31 | 518351696762414 |
123 | 9.8720 | XLON | 07/04/2022 | 15:35:31 | 518351696762415 |
259 | 9.8740 | XLON | 07/04/2022 | 15:35:47 | 518351696762461 |
1,261 | 9.8740 | XLON | 07/04/2022 | 15:35:47 | 518351696762462 |
354 | 9.8720 | CHIX | 07/04/2022 | 15:35:56 | 1300024PS |
518 | 9.8720 | BATE | 07/04/2022 | 15:35:56 | 030001CI8 |
614 | 9.8720 | CHIX | 07/04/2022 | 15:35:56 | 1300024PT |
290 | 9.8720 | BATE | 07/04/2022 | 15:35:56 | 030001CI9 |
71 | 9.8720 | CHIX | 07/04/2022 | 15:35:56 | 1300024PU |
468 | 9.8720 | BATE | 07/04/2022 | 15:35:56 | 030001CIA |
144 | 9.8720 | CHIX | 07/04/2022 | 15:35:56 | 1300024PV |
317 | 9.8720 | TRQX | 07/04/2022 | 15:35:56 | 518351629665166 |
1,520 | 9.8720 | XLON | 07/04/2022 | 15:35:56 | 518351696762501 |
991 | 9.8720 | TRQX | 07/04/2022 | 15:35:56 | 518351629665167 |
227 | 9.8700 | XLON | 07/04/2022 | 15:35:56 | 518351696762510 |
257 | 9.8700 | XLON | 07/04/2022 | 15:35:56 | 518351696762511 |
525 | 9.8700 | CHIX | 07/04/2022 | 15:35:56 | 1300024QA |
300 | 9.8680 | XLON | 07/04/2022 | 15:36:01 | 518351696762534 |
240 | 9.8680 | XLON | 07/04/2022 | 15:36:01 | 518351696762535 |
240 | 9.8640 | BATE | 07/04/2022 | 15:36:03 | 030001CJ1 |
99 | 9.8640 | BATE | 07/04/2022 | 15:36:03 | 030001CJ2 |
204 | 9.8640 | XLON | 07/04/2022 | 15:36:06 | 518351696762580 |
571 | 9.8640 | XLON | 07/04/2022 | 15:36:06 | 518351696762581 |
163 | 9.8640 | XLON | 07/04/2022 | 15:36:06 | 518351696762582 |
377 | 9.8600 | BATE | 07/04/2022 | 15:36:31 | 030001CM0 |
751 | 9.8600 | BATE | 07/04/2022 | 15:36:31 | 030001CM1 |
199 | 9.8600 | CHIX | 07/04/2022 | 15:37:01 | 1300024ZV |
600 | 9.8600 | CHIX | 07/04/2022 | 15:37:01 | 1300024ZW |
260 | 9.8600 | CHIX | 07/04/2022 | 15:37:01 | 1300024ZX |
130 | 9.8600 | BATE | 07/04/2022 | 15:37:01 | 030001COI |
311 | 9.8600 | BATE | 07/04/2022 | 15:37:06 | 030001COW |
100 | 9.8600 | BATE | 07/04/2022 | 15:37:06 | 030001COX |
1,257 | 9.8560 | XLON | 07/04/2022 | 15:37:54 | 518351696763173 |
311 | 9.8560 | XLON | 07/04/2022 | 15:37:54 | 518351696763182 |
1,215 | 9.8540 | XLON | 07/04/2022 | 15:38:00 | 518351696763208 |
390 | 9.8540 | XLON | 07/04/2022 | 15:38:00 | 518351696763213 |
204 | 9.8540 | XLON | 07/04/2022 | 15:38:00 | 518351696763214 |
187 | 9.8540 | XLON | 07/04/2022 | 15:38:00 | 518351696763215 |
678 | 9.8500 | XLON | 07/04/2022 | 15:38:08 | 518351696763260 |
403 | 9.8480 | CHIX | 07/04/2022 | 15:38:21 | 1300025AZ |
100 | 9.8500 | TRQX | 07/04/2022 | 15:38:21 | 518351629665751 |
117 | 9.8500 | TRQX | 07/04/2022 | 15:38:26 | 518351629665767 |
100 | 9.8500 | TRQX | 07/04/2022 | 15:38:26 | 518351629665768 |
364 | 9.8500 | TRQX | 07/04/2022 | 15:38:26 | 518351629665769 |
1,520 | 9.8460 | CHIX | 07/04/2022 | 15:38:29 | 1300025D0 |
87 | 9.8480 | TRQX | 07/04/2022 | 15:38:42 | 518351629665841 |
327 | 9.8480 | TRQX | 07/04/2022 | 15:38:42 | 518351629665842 |
100 | 9.8480 | TRQX | 07/04/2022 | 15:38:42 | 518351629665843 |
101 | 9.8480 | XLON | 07/04/2022 | 15:38:42 | 518351696763419 |
116 | 9.8480 | XLON | 07/04/2022 | 15:38:42 | 518351696763420 |
227 | 9.8480 | XLON | 07/04/2022 | 15:38:42 | 518351696763421 |
204 | 9.8480 | XLON | 07/04/2022 | 15:38:42 | 518351696763422 |
325 | 9.8480 | XLON | 07/04/2022 | 15:38:42 | 518351696763423 |
203 | 9.8480 | XLON | 07/04/2022 | 15:38:42 | 518351696763424 |
209 | 9.8480 | TRQX | 07/04/2022 | 15:38:48 | 518351629665859 |
100 | 9.8480 | TRQX | 07/04/2022 | 15:38:48 | 518351629665860 |
300 | 9.8460 | XLON | 07/04/2022 | 15:39:01 | 518351696763495 |
195 | 9.8440 | XLON | 07/04/2022 | 15:39:12 | 518351696763539 |
1,314 | 9.8440 | XLON | 07/04/2022 | 15:39:14 | 518351696763544 |
300 | 9.8440 | XLON | 07/04/2022 | 15:39:14 | 518351696763546 |
217 | 9.8440 | XLON | 07/04/2022 | 15:39:14 | 518351696763547 |
935 | 9.8400 | XLON | 07/04/2022 | 15:39:46 | 518351696763703 |
291 | 9.8380 | BATE | 07/04/2022 | 15:39:47 | 030001D2B |
400 | 9.8380 | CHIX | 07/04/2022 | 15:39:47 | 1300025MU |
150 | 9.8380 | BATE | 07/04/2022 | 15:40:03 | 030001D3U |
179 | 9.8400 | XLON | 07/04/2022 | 15:40:03 | 518351696763761 |
185 | 9.8400 | XLON | 07/04/2022 | 15:40:03 | 518351696763762 |
492 | 9.8380 | BATE | 07/04/2022 | 15:40:05 | 030001D40 |
272 | 9.8380 | CHIX | 07/04/2022 | 15:40:05 | 1300025QQ |
700 | 9.8380 | CHIX | 07/04/2022 | 15:40:05 | 1300025QR |
258 | 9.8380 | BATE | 07/04/2022 | 15:40:05 | 030001D4O |
100 | 9.8380 | BATE | 07/04/2022 | 15:40:05 | 030001D4P |
1,164 | 9.8320 | XLON | 07/04/2022 | 15:40:52 | 518351696764050 |
227 | 9.8320 | XLON | 07/04/2022 | 15:40:52 | 518351696764054 |
99 | 9.8320 | XLON | 07/04/2022 | 15:40:52 | 518351696764055 |
376 | 9.8300 | TRQX | 07/04/2022 | 15:40:52 | 518351629666356 |
837 | 9.8300 | TRQX | 07/04/2022 | 15:41:02 | 518351629666401 |
183 | 9.8300 | TRQX | 07/04/2022 | 15:41:08 | 518351629666435 |
277 | 9.8300 | TRQX | 07/04/2022 | 15:41:08 | 518351629666436 |
65 | 9.8240 | XLON | 07/04/2022 | 15:41:39 | 518351696764264 |
198 | 9.8240 | CHIX | 07/04/2022 | 15:41:49 | 13000268J |
700 | 9.8240 | CHIX | 07/04/2022 | 15:41:49 | 13000268K |
81 | 9.8220 | XLON | 07/04/2022 | 15:41:49 | 518351696764339 |
597 | 9.8240 | CHIX | 07/04/2022 | 15:42:05 | 1300026A2 |
96 | 9.8300 | BATE | 07/04/2022 | 15:42:42 | 030001DL5 |
100 | 9.8300 | BATE | 07/04/2022 | 15:42:42 | 030001DL6 |
96 | 9.8300 | BATE | 07/04/2022 | 15:42:42 | 030001DL7 |
204 | 9.8300 | XLON | 07/04/2022 | 15:43:27 | 518351696764677 |
170 | 9.8300 | XLON | 07/04/2022 | 15:43:27 | 518351696764678 |
313 | 9.8280 | BATE | 07/04/2022 | 15:43:34 | 030001DRE |
1,195 | 9.8280 | CHIX | 07/04/2022 | 15:43:34 | 1300026Q1 |
1,520 | 9.8280 | XLON | 07/04/2022 | 15:43:34 | 518351696764715 |
157 | 9.8260 | BATE | 07/04/2022 | 15:43:34 | 030001DRF |
14 | 9.8260 | BATE | 07/04/2022 | 15:43:34 | 030001DRG |
37 | 9.8260 | BATE | 07/04/2022 | 15:43:34 | 030001DRH |
133 | 9.8260 | BATE | 07/04/2022 | 15:43:34 | 030001DRI |
62 | 9.8260 | BATE | 07/04/2022 | 15:43:34 | 030001DRJ |
503 | 9.8260 | BATE | 07/04/2022 | 15:43:34 | 030001DRK |
614 | 9.8260 | BATE | 07/04/2022 | 15:43:34 | 030001DRL |
300 | 9.8280 | CHIX | 07/04/2022 | 15:43:34 | 1300026Q9 |
400 | 9.8280 | CHIX | 07/04/2022 | 15:43:34 | 1300026QA |
281 | 9.8280 | XLON | 07/04/2022 | 15:43:34 | 518351696764728 |
204 | 9.8280 | XLON | 07/04/2022 | 15:43:34 | 518351696764729 |
170 | 9.8280 | XLON | 07/04/2022 | 15:43:34 | 518351696764730 |
207 | 9.8280 | XLON | 07/04/2022 | 15:43:34 | 518351696764731 |
658 | 9.8280 | XLON | 07/04/2022 | 15:43:34 | 518351696764732 |
300 | 9.8260 | XLON | 07/04/2022 | 15:43:34 | 518351696764736 |
170 | 9.8260 | XLON | 07/04/2022 | 15:43:34 | 518351696764737 |
359 | 9.8260 | XLON | 07/04/2022 | 15:43:34 | 518351696764738 |
760 | 9.8260 | BATE | 07/04/2022 | 15:43:50 | 030001DTX |
204 | 9.8280 | XLON | 07/04/2022 | 15:43:50 | 518351696764881 |
170 | 9.8280 | XLON | 07/04/2022 | 15:43:50 | 518351696764882 |
220 | 9.8280 | TRQX | 07/04/2022 | 15:44:31 | 518351629667338 |
100 | 9.8280 | TRQX | 07/04/2022 | 15:44:31 | 518351629667339 |
1,396 | 9.8280 | XLON | 07/04/2022 | 15:44:31 | 518351696765078 |
815 | 9.8260 | TRQX | 07/04/2022 | 15:44:53 | 518351629667410 |
1,520 | 9.8260 | XLON | 07/04/2022 | 15:44:53 | 518351696765354 |
816 | 9.8260 | CHIX | 07/04/2022 | 15:44:53 | 13000272K |
170 | 9.8240 | XLON | 07/04/2022 | 15:45:02 | 518351696765416 |
204 | 9.8300 | XLON | 07/04/2022 | 15:45:28 | 518351696765807 |
170 | 9.8300 | XLON | 07/04/2022 | 15:45:28 | 518351696765808 |
546 | 9.8280 | XLON | 07/04/2022 | 15:45:44 | 518351696765850 |
974 | 9.8280 | XLON | 07/04/2022 | 15:45:44 | 518351696765851 |
305 | 9.8300 | BATE | 07/04/2022 | 15:45:44 | 030001E5A |
15 | 9.8300 | BATE | 07/04/2022 | 15:45:44 | 030001E5B |
500 | 9.8300 | XLON | 07/04/2022 | 15:46:40 | 518351696766156 |
1,020 | 9.8300 | XLON | 07/04/2022 | 15:46:40 | 518351696766157 |
500 | 9.8300 | CHIX | 07/04/2022 | 15:46:40 | 1300027JT |
700 | 9.8320 | CHIX | 07/04/2022 | 15:46:40 | 1300027JU |
79 | 9.8320 | CHIX | 07/04/2022 | 15:46:40 | 1300027JV |
1,520 | 9.8300 | XLON | 07/04/2022 | 15:46:40 | 518351696766173 |
308 | 9.8280 | TRQX | 07/04/2022 | 15:46:45 | 518351629667966 |
170 | 9.8260 | XLON | 07/04/2022 | 15:46:56 | 518351696766218 |
204 | 9.8260 | XLON | 07/04/2022 | 15:46:56 | 518351696766219 |
58 | 9.8260 | XLON | 07/04/2022 | 15:46:56 | 518351696766220 |
125 | 9.8260 | CHIX | 07/04/2022 | 15:46:57 | 1300027KV |
400 | 9.8260 | CHIX | 07/04/2022 | 15:46:57 | 1300027KW |
1,086 | 9.8280 | TRQX | 07/04/2022 | 15:47:08 | 518351629668050 |
15 | 9.8260 | XLON | 07/04/2022 | 15:47:26 | 518351696766307 |
1,505 | 9.8260 | XLON | 07/04/2022 | 15:47:31 | 518351696766314 |
410 | 9.8260 | XLON | 07/04/2022 | 15:47:31 | 518351696766316 |
170 | 9.8260 | XLON | 07/04/2022 | 15:47:31 | 518351696766317 |
345 | 9.8240 | BATE | 07/04/2022 | 15:47:31 | 030001EEL |
400 | 9.8240 | BATE | 07/04/2022 | 15:47:31 | 030001EEM |
359 | 9.8240 | BATE | 07/04/2022 | 15:47:31 | 030001EEN |
367 | 9.8280 | TRQX | 07/04/2022 | 15:47:31 | 518351629668104 |
297 | 9.8260 | BATE | 07/04/2022 | 15:47:31 | 030001EEO |
15 | 9.8260 | BATE | 07/04/2022 | 15:47:31 | 030001EEP |
572 | 9.8220 | CHIX | 07/04/2022 | 15:47:57 | 1300027QU |
426 | 9.8220 | CHIX | 07/04/2022 | 15:47:57 | 1300027QV |
522 | 9.8220 | CHIX | 07/04/2022 | 15:47:57 | 1300027QW |
208 | 9.8220 | XLON | 07/04/2022 | 15:47:57 | 518351696766427 |
1,312 | 9.8220 | XLON | 07/04/2022 | 15:47:57 | 518351696766428 |
390 | 9.8220 | XLON | 07/04/2022 | 15:47:57 | 518351696766429 |
67 | 9.8240 | XLON | 07/04/2022 | 15:47:57 | 518351696766430 |
297 | 9.8220 | XLON | 07/04/2022 | 15:48:00 | 518351696766441 |
258 | 9.8220 | XLON | 07/04/2022 | 15:48:03 | 518351696766459 |
204 | 9.8260 | XLON | 07/04/2022 | 15:48:48 | 518351696766598 |
170 | 9.8260 | XLON | 07/04/2022 | 15:48:48 | 518351696766599 |
277 | 9.8260 | TRQX | 07/04/2022 | 15:48:50 | 518351629668449 |
278 | 9.8260 | TRQX | 07/04/2022 | 15:48:50 | 518351629668450 |
117 | 9.8260 | TRQX | 07/04/2022 | 15:49:02 | 518351629668516 |
638 | 9.8260 | TRQX | 07/04/2022 | 15:49:02 | 518351629668517 |
875 | 9.8260 | XLON | 07/04/2022 | 15:49:35 | 518351696766765 |
125 | 9.8260 | XLON | 07/04/2022 | 15:49:35 | 518351696766766 |
470 | 9.8260 | XLON | 07/04/2022 | 15:49:35 | 518351696766767 |
52 | 9.8240 | CHIX | 07/04/2022 | 15:49:38 | 13000284J |
277 | 9.8240 | CHIX | 07/04/2022 | 15:49:42 | 13000285H |
485 | 9.8240 | CHIX | 07/04/2022 | 15:49:42 | 13000285I |
178 | 9.8240 | CHIX | 07/04/2022 | 15:49:42 | 13000285J |
528 | 9.8240 | CHIX | 07/04/2022 | 15:49:42 | 13000285K |
513 | 9.8240 | XLON | 07/04/2022 | 15:49:43 | 518351696766803 |
100 | 9.8360 | TRQX | 07/04/2022 | 15:50:35 | 518351629669030 |
277 | 9.8360 | TRQX | 07/04/2022 | 15:50:44 | 518351629669079 |
100 | 9.8360 | TRQX | 07/04/2022 | 15:50:44 | 518351629669080 |
40 | 9.8360 | TRQX | 07/04/2022 | 15:50:44 | 518351629669081 |
244 | 9.8360 | TRQX | 07/04/2022 | 15:51:49 | 518351629669267 |
268 | 9.8360 | BATE | 07/04/2022 | 15:51:49 | 030001F25 |
208 | 9.8360 | BATE | 07/04/2022 | 15:51:49 | 030001F26 |
69 | 9.8360 | BATE | 07/04/2022 | 15:51:49 | 030001F27 |
434 | 9.8360 | XLON | 07/04/2022 | 15:51:49 | 518351696767451 |
21 | 9.8360 | BATE | 07/04/2022 | 15:51:49 | 030001F28 |
1,086 | 9.8360 | XLON | 07/04/2022 | 15:51:49 | 518351696767452 |
186 | 9.8360 | TRQX | 07/04/2022 | 15:51:49 | 518351629669268 |
700 | 9.8380 | CHIX | 07/04/2022 | 15:51:49 | 1300028OR |
239 | 9.8380 | CHIX | 07/04/2022 | 15:52:10 | 1300028RB |
167 | 9.8380 | CHIX | 07/04/2022 | 15:52:10 | 1300028RC |
456 | 9.8380 | CHIX | 07/04/2022 | 15:52:26 | 1300028TN |
201 | 9.8380 | XLON | 07/04/2022 | 15:53:36 | 518351696767733 |
665 | 9.8360 | TRQX | 07/04/2022 | 15:53:41 | 518351629669690 |
1,520 | 9.8360 | XLON | 07/04/2022 | 15:53:41 | 518351696767747 |
1,179 | 9.8360 | CHIX | 07/04/2022 | 15:53:41 | 130002938 |
954 | 9.8360 | BATE | 07/04/2022 | 15:53:41 | 030001FB4 |
277 | 9.8380 | TRQX | 07/04/2022 | 15:53:41 | 518351629669706 |
286 | 9.8380 | TRQX | 07/04/2022 | 15:53:41 | 518351629669707 |
700 | 9.8360 | CHIX | 07/04/2022 | 15:53:41 | 13000293E |
1,520 | 9.8360 | XLON | 07/04/2022 | 15:54:01 | 518351696767813 |
66 | 9.8380 | TRQX | 07/04/2022 | 15:54:10 | 518351629669867 |
368 | 9.8380 | TRQX | 07/04/2022 | 15:54:10 | 518351629669868 |
410 | 9.8340 | BATE | 07/04/2022 | 15:54:13 | 030001FFQ |
526 | 9.8360 | XLON | 07/04/2022 | 15:54:17 | 518351696767900 |
453 | 9.8360 | XLON | 07/04/2022 | 15:54:19 | 518351696767907 |
541 | 9.8360 | XLON | 07/04/2022 | 15:54:19 | 518351696767908 |
779 | 9.8380 | TRQX | 07/04/2022 | 15:54:19 | 518351629669924 |
1,520 | 9.8360 | XLON | 07/04/2022 | 15:54:43 | 518351696768011 |
150 | 9.8420 | CHIX | 07/04/2022 | 15:55:14 | 1300029HT |
262 | 9.8440 | CHIX | 07/04/2022 | 15:55:19 | 1300029I4 |
467 | 9.8440 | CHIX | 07/04/2022 | 15:55:19 | 1300029I5 |
1,200 | 9.8520 | XLON | 07/04/2022 | 15:56:07 | 518351696768246 |
320 | 9.8520 | XLON | 07/04/2022 | 15:56:07 | 518351696768247 |
137 | 9.8520 | XLON | 07/04/2022 | 15:56:08 | 518351696768250 |
1,383 | 9.8520 | XLON | 07/04/2022 | 15:56:08 | 518351696768251 |
201 | 9.8500 | CHIX | 07/04/2022 | 15:56:09 | 1300029PF |
363 | 9.8520 | XLON | 07/04/2022 | 15:56:09 | 518351696768259 |
96 | 9.8520 | BATE | 07/04/2022 | 15:56:09 | 030001FQL |
1,520 | 9.8500 | XLON | 07/04/2022 | 15:56:14 | 518351696768276 |
1,146 | 9.8500 | CHIX | 07/04/2022 | 15:56:14 | 1300029PL |
1,520 | 9.8500 | XLON | 07/04/2022 | 15:56:14 | 518351696768277 |
786 | 9.8500 | BATE | 07/04/2022 | 15:56:16 | 030001FR1 |
1,138 | 9.8500 | TRQX | 07/04/2022 | 15:56:16 | 518351629670390 |
213 | 9.8500 | XLON | 07/04/2022 | 15:56:16 | 518351696768296 |
193 | 9.8500 | XLON | 07/04/2022 | 15:56:16 | 518351696768297 |
383 | 9.8500 | XLON | 07/04/2022 | 15:56:16 | 518351696768298 |
53 | 9.8500 | XLON | 07/04/2022 | 15:56:16 | 518351696768299 |
158 | 9.8520 | CHIX | 07/04/2022 | 15:56:28 | 1300029R7 |
253 | 9.8520 | CHIX | 07/04/2022 | 15:56:28 | 1300029R8 |
202 | 9.8520 | XLON | 07/04/2022 | 15:56:40 | 518351696768363 |
359 | 9.8540 | XLON | 07/04/2022 | 15:56:40 | 518351696768364 |
659 | 9.8540 | XLON | 07/04/2022 | 15:56:40 | 518351696768365 |
204 | 9.8540 | XLON | 07/04/2022 | 15:56:40 | 518351696768366 |
80 | 9.8540 | XLON | 07/04/2022 | 15:56:40 | 518351696768367 |
315 | 9.8540 | XLON | 07/04/2022 | 15:57:01 | 518351696768453 |
94 | 9.8540 | XLON | 07/04/2022 | 15:57:01 | 518351696768454 |
99 | 9.8540 | XLON | 07/04/2022 | 15:57:06 | 518351696768472 |
384 | 9.8540 | XLON | 07/04/2022 | 15:57:06 | 518351696768473 |
373 | 9.8540 | XLON | 07/04/2022 | 15:57:11 | 518351696768484 |
193 | 9.8540 | XLON | 07/04/2022 | 15:57:11 | 518351696768485 |
369 | 9.8540 | XLON | 07/04/2022 | 15:57:16 | 518351696768487 |
193 | 9.8540 | XLON | 07/04/2022 | 15:57:16 | 518351696768488 |
213 | 9.8540 | XLON | 07/04/2022 | 15:57:16 | 518351696768489 |
1,084 | 9.8520 | CHIX | 07/04/2022 | 15:57:19 | 1300029Z6 |
124 | 9.8520 | CHIX | 07/04/2022 | 15:57:19 | 1300029Z7 |
42 | 9.8520 | XLON | 07/04/2022 | 15:57:19 | 518351696768498 |
384 | 9.8520 | XLON | 07/04/2022 | 15:57:19 | 518351696768499 |
213 | 9.8520 | XLON | 07/04/2022 | 15:57:19 | 518351696768500 |
95 | 9.8520 | XLON | 07/04/2022 | 15:57:19 | 518351696768501 |
70 | 9.8520 | XLON | 07/04/2022 | 15:57:19 | 518351696768502 |
716 | 9.8520 | XLON | 07/04/2022 | 15:57:19 | 518351696768503 |
496 | 9.8500 | XLON | 07/04/2022 | 15:57:57 | 518351696768624 |
347 | 9.8500 | BATE | 07/04/2022 | 15:57:57 | 030001FZG |
97 | 9.8500 | BATE | 07/04/2022 | 15:57:57 | 030001FZH |
980 | 9.8500 | BATE | 07/04/2022 | 15:57:57 | 030001FZI |
100 | 9.8520 | BATE | 07/04/2022 | 15:57:57 | 030001FZM |
415 | 9.8520 | BATE | 07/04/2022 | 15:57:57 | 030001FZN |
60 | 9.8500 | XLON | 07/04/2022 | 15:57:57 | 518351696768629 |
213 | 9.8500 | XLON | 07/04/2022 | 15:57:57 | 518351696768630 |
916 | 9.8500 | XLON | 07/04/2022 | 15:59:15 | 518351696768887 |
975 | 9.8500 | CHIX | 07/04/2022 | 15:59:15 | 130002AF0 |
1,000 | 9.8500 | BATE | 07/04/2022 | 15:59:15 | 030001G6P |
200 | 9.8500 | CHIX | 07/04/2022 | 15:59:15 | 130002AF1 |
339 | 9.8500 | CHIX | 07/04/2022 | 15:59:15 | 130002AF2 |
317 | 9.8520 | BATE | 07/04/2022 | 15:59:15 | 030001G6Q |
296 | 9.8420 | XLON | 07/04/2022 | 15:59:35 | 518351696768964 |
1,206 | 9.8420 | XLON | 07/04/2022 | 15:59:46 | 518351696769007 |
213 | 9.8420 | XLON | 07/04/2022 | 15:59:46 | 518351696769008 |
204 | 9.8420 | XLON | 07/04/2022 | 15:59:46 | 518351696769009 |
347 | 9.8420 | XLON | 07/04/2022 | 15:59:46 | 518351696769010 |
46 | 9.8740 | TRQX | 07/04/2022 | 16:00:08 | 518351629671601 |
46 | 9.8740 | TRQX | 07/04/2022 | 16:00:08 | 518351629671602 |
1,520 | 9.8740 | XLON | 07/04/2022 | 16:00:08 | 518351696769439 |
1,428 | 9.8740 | TRQX | 07/04/2022 | 16:00:08 | 518351629671619 |
1,520 | 9.8740 | CHIX | 07/04/2022 | 16:00:08 | 130002B0F |
419 | 9.8720 | TRQX | 07/04/2022 | 16:00:08 | 518351629671625 |
661 | 9.8700 | CHIX | 07/04/2022 | 16:00:08 | 130002B0G |
1,520 | 9.8620 | XLON | 07/04/2022 | 16:00:11 | 518351696769501 |
1,200 | 9.8600 | BATE | 07/04/2022 | 16:00:11 | 030001GKF |
320 | 9.8600 | BATE | 07/04/2022 | 16:00:11 | 030001GKG |
116 | 9.8580 | BATE | 07/04/2022 | 16:00:16 | 030001GLV |
300 | 9.8580 | XLON | 07/04/2022 | 16:00:16 | 518351696769609 |
85 | 9.8580 | XLON | 07/04/2022 | 16:00:16 | 518351696769610 |
213 | 9.8580 | XLON | 07/04/2022 | 16:00:16 | 518351696769611 |
204 | 9.8580 | XLON | 07/04/2022 | 16:00:16 | 518351696769612 |
300 | 9.8580 | XLON | 07/04/2022 | 16:00:21 | 518351696769630 |
213 | 9.8580 | XLON | 07/04/2022 | 16:00:21 | 518351696769631 |
43 | 9.8580 | XLON | 07/04/2022 | 16:00:21 | 518351696769632 |
300 | 9.8600 | XLON | 07/04/2022 | 16:00:30 | 518351696769650 |
204 | 9.8600 | XLON | 07/04/2022 | 16:00:30 | 518351696769651 |
213 | 9.8600 | XLON | 07/04/2022 | 16:00:30 | 518351696769652 |
1,200 | 9.8580 | XLON | 07/04/2022 | 16:00:32 | 518351696769680 |
320 | 9.8580 | XLON | 07/04/2022 | 16:00:32 | 518351696769681 |
310 | 9.8580 | BATE | 07/04/2022 | 16:00:33 | 030001GO7 |
415 | 9.8580 | BATE | 07/04/2022 | 16:00:33 | 030001GO8 |
1,520 | 9.8540 | XLON | 07/04/2022 | 16:00:36 | 518351696769711 |
213 | 9.8540 | XLON | 07/04/2022 | 16:00:36 | 518351696769712 |
170 | 9.8560 | BATE | 07/04/2022 | 16:00:51 | 030001GPR |
59 | 9.8560 | BATE | 07/04/2022 | 16:00:51 | 030001GPS |
79 | 9.8560 | BATE | 07/04/2022 | 16:00:51 | 030001GPT |
292 | 9.8560 | XLON | 07/04/2022 | 16:00:51 | 518351696769762 |
113 | 9.8560 | XLON | 07/04/2022 | 16:00:51 | 518351696769763 |
187 | 9.8560 | BATE | 07/04/2022 | 16:00:51 | 030001GPU |
123 | 9.8560 | XLON | 07/04/2022 | 16:00:51 | 518351696769764 |
255 | 9.8560 | XLON | 07/04/2022 | 16:00:51 | 518351696769765 |
737 | 9.8560 | XLON | 07/04/2022 | 16:00:51 | 518351696769766 |
541 | 9.8560 | XLON | 07/04/2022 | 16:00:51 | 518351696769768 |
300 | 9.8640 | XLON | 07/04/2022 | 16:01:06 | 518351696769845 |
213 | 9.8640 | XLON | 07/04/2022 | 16:01:06 | 518351696769846 |
85 | 9.8640 | XLON | 07/04/2022 | 16:01:06 | 518351696769847 |
213 | 9.8640 | XLON | 07/04/2022 | 16:01:11 | 518351696769861 |
204 | 9.8640 | XLON | 07/04/2022 | 16:01:11 | 518351696769862 |
420 | 9.8640 | XLON | 07/04/2022 | 16:01:11 | 518351696769863 |
357 | 9.8640 | XLON | 07/04/2022 | 16:01:11 | 518351696769864 |
346 | 9.8640 | XLON | 07/04/2022 | 16:01:11 | 518351696769865 |
235 | 9.8640 | XLON | 07/04/2022 | 16:01:11 | 518351696769866 |
204 | 9.8640 | XLON | 07/04/2022 | 16:01:16 | 518351696769897 |
213 | 9.8640 | XLON | 07/04/2022 | 16:01:16 | 518351696769898 |
760 | 9.8640 | XLON | 07/04/2022 | 16:01:16 | 518351696769899 |
235 | 9.8640 | XLON | 07/04/2022 | 16:01:16 | 518351696769900 |
924 | 9.8620 | XLON | 07/04/2022 | 16:01:21 | 518351696769908 |
596 | 9.8620 | XLON | 07/04/2022 | 16:01:21 | 518351696769909 |
590 | 9.8640 | XLON | 07/04/2022 | 16:01:25 | 518351696769913 |
930 | 9.8640 | XLON | 07/04/2022 | 16:01:25 | 518351696769914 |
300 | 9.8640 | XLON | 07/04/2022 | 16:01:25 | 518351696769916 |
193 | 9.8640 | XLON | 07/04/2022 | 16:01:25 | 518351696769917 |
109 | 9.8640 | XLON | 07/04/2022 | 16:01:25 | 518351696769918 |
300 | 9.8660 | XLON | 07/04/2022 | 16:01:35 | 518351696769938 |
193 | 9.8660 | XLON | 07/04/2022 | 16:01:35 | 518351696769939 |
101 | 9.8660 | XLON | 07/04/2022 | 16:01:35 | 518351696769940 |
500 | 9.8680 | XLON | 07/04/2022 | 16:01:50 | 518351696769961 |
1,020 | 9.8680 | XLON | 07/04/2022 | 16:01:50 | 518351696769962 |
300 | 9.8680 | XLON | 07/04/2022 | 16:01:52 | 518351696769968 |
300 | 9.8680 | XLON | 07/04/2022 | 16:01:58 | 518351696769992 |
341 | 9.8680 | XLON | 07/04/2022 | 16:01:58 | 518351696769993 |
987 | 9.8660 | XLON | 07/04/2022 | 16:02:00 | 518351696770002 |
195 | 9.8660 | CHIX | 07/04/2022 | 16:02:00 | 130002BLW |
661 | 9.8660 | CHIX | 07/04/2022 | 16:02:00 | 130002BLX |
340 | 9.8660 | XLON | 07/04/2022 | 16:02:00 | 518351696770003 |
193 | 9.8660 | XLON | 07/04/2022 | 16:02:00 | 518351696770004 |
585 | 9.8640 | XLON | 07/04/2022 | 16:02:04 | 518351696770033 |
935 | 9.8640 | XLON | 07/04/2022 | 16:02:09 | 518351696770041 |
290 | 9.8620 | BATE | 07/04/2022 | 16:02:21 | 030001GXS |
80 | 9.8620 | XLON | 07/04/2022 | 16:02:21 | 518351696770053 |
25 | 9.8640 | XLON | 07/04/2022 | 16:02:21 | 518351696770054 |
447 | 9.8640 | XLON | 07/04/2022 | 16:02:36 | 518351696770087 |
213 | 9.8640 | XLON | 07/04/2022 | 16:02:36 | 518351696770088 |
204 | 9.8640 | XLON | 07/04/2022 | 16:02:36 | 518351696770089 |
83 | 9.8640 | XLON | 07/04/2022 | 16:02:46 | 518351696770106 |
100 | 9.8640 | XLON | 07/04/2022 | 16:02:46 | 518351696770107 |
390 | 9.8640 | XLON | 07/04/2022 | 16:02:46 | 518351696770108 |
500 | 9.8620 | BATE | 07/04/2022 | 16:02:46 | 030001GZC |
320 | 9.8620 | TRQX | 07/04/2022 | 16:02:46 | 518351629672367 |
213 | 9.8620 | TRQX | 07/04/2022 | 16:02:46 | 518351629672368 |
78 | 9.8640 | XLON | 07/04/2022 | 16:02:46 | 518351696770113 |
1,362 | 9.8640 | XLON | 07/04/2022 | 16:02:46 | 518351696770114 |
714 | 9.8620 | CHIX | 07/04/2022 | 16:02:51 | 130002BSI |
43 | 9.8620 | BATE | 07/04/2022 | 16:02:54 | 030001H0J |
35 | 9.8620 | BATE | 07/04/2022 | 16:02:54 | 030001H0K |
537 | 9.8620 | BATE | 07/04/2022 | 16:02:54 | 030001H0L |
85 | 9.8640 | XLON | 07/04/2022 | 16:02:56 | 518351696770156 |
283 | 9.8640 | XLON | 07/04/2022 | 16:02:56 | 518351696770157 |
85 | 9.8640 | XLON | 07/04/2022 | 16:02:56 | 518351696770158 |
204 | 9.8640 | XLON | 07/04/2022 | 16:02:56 | 518351696770159 |
213 | 9.8640 | XLON | 07/04/2022 | 16:02:56 | 518351696770160 |
439 | 9.8640 | XLON | 07/04/2022 | 16:03:08 | 518351696770190 |
199 | 9.8620 | CHIX | 07/04/2022 | 16:03:23 | 130002BY0 |
60 | 9.8620 | CHIX | 07/04/2022 | 16:03:23 | 130002BY1 |
34 | 9.8620 | CHIX | 07/04/2022 | 16:03:23 | 130002BY2 |
1,520 | 9.8620 | XLON | 07/04/2022 | 16:03:23 | 518351696770241 |
42 | 9.8620 | CHIX | 07/04/2022 | 16:03:23 | 130002BYU |
74 | 9.8620 | CHIX | 07/04/2022 | 16:03:23 | 130002BYV |
399 | 9.8620 | CHIX | 07/04/2022 | 16:03:23 | 130002BYW |
313 | 9.8620 | XLON | 07/04/2022 | 16:03:23 | 518351696770245 |
400 | 9.8620 | CHIX | 07/04/2022 | 16:03:23 | 130002BYX |
289 | 9.8620 | TRQX | 07/04/2022 | 16:03:23 | 518351629672567 |
597 | 9.8580 | XLON | 07/04/2022 | 16:03:23 | 518351696770251 |
276 | 9.8660 | TRQX | 07/04/2022 | 16:03:42 | 518351629672681 |
546 | 9.8660 | XLON | 07/04/2022 | 16:03:42 | 518351696770307 |
300 | 9.8660 | XLON | 07/04/2022 | 16:03:47 | 518351696770322 |
104 | 9.8660 | XLON | 07/04/2022 | 16:03:47 | 518351696770323 |
161 | 9.8640 | CHIX | 07/04/2022 | 16:04:06 | 130002C4G |
219 | 9.8640 | CHIX | 07/04/2022 | 16:04:06 | 130002C4H |
217 | 9.8640 | XLON | 07/04/2022 | 16:04:06 | 518351696770346 |
619 | 9.8640 | XLON | 07/04/2022 | 16:04:06 | 518351696770347 |
213 | 9.8640 | XLON | 07/04/2022 | 16:04:25 | 518351696770451 |
600 | 9.8640 | CHIX | 07/04/2022 | 16:04:25 | 130002C6Y |
1,476 | 9.8660 | XLON | 07/04/2022 | 16:05:07 | 518351696770614 |
264 | 9.8660 | TRQX | 07/04/2022 | 16:05:07 | 518351629673078 |
74 | 9.8660 | TRQX | 07/04/2022 | 16:05:07 | 518351629673079 |
132 | 9.8660 | CHIX | 07/04/2022 | 16:05:07 | 130002CDA |
320 | 9.8660 | CHIX | 07/04/2022 | 16:05:07 | 130002CDB |
340 | 9.8640 | XLON | 07/04/2022 | 16:05:21 | 518351696770663 |
91 | 9.8640 | CHIX | 07/04/2022 | 16:05:21 | 130002CE8 |
91 | 9.8640 | CHIX | 07/04/2022 | 16:05:21 | 130002CE9 |
1,200 | 9.8640 | CHIX | 07/04/2022 | 16:05:22 | 130002CET |
138 | 9.8640 | CHIX | 07/04/2022 | 16:05:22 | 130002CEU |
204 | 9.8640 | XLON | 07/04/2022 | 16:05:22 | 518351696770683 |
111 | 9.8640 | XLON | 07/04/2022 | 16:05:22 | 518351696770684 |
168 | 9.8600 | XLON | 07/04/2022 | 16:06:04 | 518351696770781 |
1,520 | 9.8640 | CHIX | 07/04/2022 | 16:06:43 | 130002CS3 |
866 | 9.8640 | XLON | 07/04/2022 | 16:06:43 | 518351696770967 |
654 | 9.8640 | XLON | 07/04/2022 | 16:06:43 | 518351696770968 |
1,200 | 9.8620 | XLON | 07/04/2022 | 16:06:51 | 518351696771003 |
1,432 | 9.8660 | BATE | 07/04/2022 | 16:07:05 | 030001HPO |
1,207 | 9.8660 | TRQX | 07/04/2022 | 16:07:05 | 518351629673540 |
169 | 9.8660 | XLON | 07/04/2022 | 16:07:32 | 518351696771214 |
146 | 9.8660 | XLON | 07/04/2022 | 16:07:32 | 518351696771215 |
1,010 | 9.8600 | XLON | 07/04/2022 | 16:07:32 | 518351696771220 |
148 | 9.8600 | XLON | 07/04/2022 | 16:07:34 | 518351696771228 |
362 | 9.8600 | XLON | 07/04/2022 | 16:07:34 | 518351696771246 |
777 | 9.8620 | XLON | 07/04/2022 | 16:07:58 | 518351696771344 |
743 | 9.8620 | XLON | 07/04/2022 | 16:07:58 | 518351696771345 |
1,520 | 9.8600 | XLON | 07/04/2022 | 16:08:10 | 518351696771403 |
1,511 | 9.8600 | CHIX | 07/04/2022 | 16:08:10 | 130002D6S |
649 | 9.8600 | XLON | 07/04/2022 | 16:08:25 | 518351696771466 |
324 | 9.8600 | XLON | 07/04/2022 | 16:08:30 | 518351696771491 |
116 | 9.8620 | BATE | 07/04/2022 | 16:08:30 | 030001HYH |
415 | 9.8620 | BATE | 07/04/2022 | 16:08:30 | 030001HYI |
241 | 9.8680 | XLON | 07/04/2022 | 16:09:04 | 518351696771588 |
300 | 9.8680 | XLON | 07/04/2022 | 16:09:15 | 518351696771647 |
340 | 9.8680 | XLON | 07/04/2022 | 16:09:15 | 518351696771648 |
102 | 9.8680 | XLON | 07/04/2022 | 16:09:15 | 518351696771649 |
300 | 9.8680 | XLON | 07/04/2022 | 16:09:30 | 518351696771719 |
169 | 9.8680 | XLON | 07/04/2022 | 16:09:30 | 518351696771720 |
169 | 9.8680 | XLON | 07/04/2022 | 16:09:30 | 518351696771721 |
81 | 9.8680 | XLON | 07/04/2022 | 16:09:30 | 518351696771722 |
52 | 9.8640 | BATE | 07/04/2022 | 16:09:30 | 030001I4M |
1,016 | 9.8640 | BATE | 07/04/2022 | 16:09:30 | 030001I4N |
1,520 | 9.8640 | CHIX | 07/04/2022 | 16:09:31 | 130002DIR |
398 | 9.8620 | XLON | 07/04/2022 | 16:09:32 | 518351696771768 |
61 | 9.8620 | XLON | 07/04/2022 | 16:09:32 | 518351696771769 |
92 | 9.8620 | XLON | 07/04/2022 | 16:09:32 | 518351696771770 |
602 | 9.8620 | XLON | 07/04/2022 | 16:09:32 | 518351696771776 |
94 | 9.8620 | XLON | 07/04/2022 | 16:09:55 | 518351696771858 |
169 | 9.8620 | XLON | 07/04/2022 | 16:10:05 | 518351696771931 |
7 | 9.8580 | XLON | 07/04/2022 | 16:10:06 | 518351696771938 |
500 | 9.8580 | XLON | 07/04/2022 | 16:10:08 | 518351696771949 |
415 | 9.8620 | BATE | 07/04/2022 | 16:10:08 | 030001I9Y |
500 | 9.8580 | XLON | 07/04/2022 | 16:10:08 | 518351696771950 |
242 | 9.8600 | CHIX | 07/04/2022 | 16:11:13 | 130002E0B |
216 | 9.8600 | CHIX | 07/04/2022 | 16:11:13 | 130002E0C |
170 | 9.8600 | CHIX | 07/04/2022 | 16:11:13 | 130002E0D |
170 | 9.8600 | CHIX | 07/04/2022 | 16:11:13 | 130002E0E |
169 | 9.8560 | XLON | 07/04/2022 | 16:11:15 | 518351696772196 |
169 | 9.8560 | XLON | 07/04/2022 | 16:11:15 | 518351696772197 |
1,182 | 9.8560 | XLON | 07/04/2022 | 16:11:15 | 518351696772198 |
30 | 9.8560 | CHIX | 07/04/2022 | 16:11:18 | 130002E1K |
700 | 9.8560 | CHIX | 07/04/2022 | 16:11:18 | 130002E1L |
601 | 9.8540 | XLON | 07/04/2022 | 16:11:27 | 518351696772223 |
304 | 9.8480 | CHIX | 07/04/2022 | 16:12:45 | 130002EG7 |
500 | 9.8480 | CHIX | 07/04/2022 | 16:12:45 | 130002EG8 |
100 | 9.8480 | CHIX | 07/04/2022 | 16:12:45 | 130002EG9 |
1,186 | 9.8480 | XLON | 07/04/2022 | 16:12:55 | 518351696772577 |
273 | 9.8520 | CHIX | 07/04/2022 | 16:13:05 | 130002EM8 |
42 | 9.8520 | BATE | 07/04/2022 | 16:13:11 | 030001IWL |
408 | 9.8520 | BATE | 07/04/2022 | 16:13:11 | 030001IWM |
75 | 9.8520 | BATE | 07/04/2022 | 16:13:11 | 030001IWN |
515 | 9.8520 | BATE | 07/04/2022 | 16:13:11 | 030001IWO |
1,514 | 9.8520 | XLON | 07/04/2022 | 16:13:21 | 518351696772842 |
299 | 9.8520 | BATE | 07/04/2022 | 16:13:22 | 030001IYC |
15 | 9.8520 | BATE | 07/04/2022 | 16:13:22 | 030001IYD |
1,520 | 9.8500 | TRQX | 07/04/2022 | 16:13:22 | 518351629675374 |
304 | 9.8520 | XLON | 07/04/2022 | 16:14:12 | 518351696773114 |
45 | 9.8520 | XLON | 07/04/2022 | 16:14:12 | 518351696773115 |
102 | 9.8520 | XLON | 07/04/2022 | 16:14:12 | 518351696773116 |
102 | 9.8520 | XLON | 07/04/2022 | 16:14:12 | 518351696773117 |
90 | 9.8520 | XLON | 07/04/2022 | 16:14:12 | 518351696773118 |
90 | 9.8520 | XLON | 07/04/2022 | 16:14:12 | 518351696773119 |
569 | 9.8580 | CHIX | 07/04/2022 | 16:15:01 | 130002F6F |
295 | 9.8580 | CHIX | 07/04/2022 | 16:15:01 | 130002F6G |
656 | 9.8580 | CHIX | 07/04/2022 | 16:15:01 | 130002F6H |
951 | 9.8580 | CHIX | 07/04/2022 | 16:15:01 | 130002F6V |
210 | 9.8580 | CHIX | 07/04/2022 | 16:15:01 | 130002F6W |
169 | 9.8580 | XLON | 07/04/2022 | 16:15:05 | 518351696773381 |
169 | 9.8580 | XLON | 07/04/2022 | 16:15:05 | 518351696773382 |
233 | 9.8580 | XLON | 07/04/2022 | 16:15:05 | 518351696773383 |
109 | 9.8580 | XLON | 07/04/2022 | 16:15:05 | 518351696773384 |
169 | 9.8580 | XLON | 07/04/2022 | 16:15:13 | 518351696773454 |
233 | 9.8580 | XLON | 07/04/2022 | 16:15:13 | 518351696773455 |
43 | 9.8580 | XLON | 07/04/2022 | 16:15:13 | 518351696773456 |
269 | 9.8580 | XLON | 07/04/2022 | 16:15:18 | 518351696773465 |
887 | 9.8580 | XLON | 07/04/2022 | 16:15:18 | 518351696773466 |
233 | 9.8580 | XLON | 07/04/2022 | 16:15:18 | 518351696773467 |
343 | 9.8580 | XLON | 07/04/2022 | 16:15:18 | 518351696773468 |
56 | 9.8540 | XLON | 07/04/2022 | 16:16:05 | 518351696773714 |
319 | 9.8540 | XLON | 07/04/2022 | 16:16:05 | 518351696773715 |
85 | 9.8560 | XLON | 07/04/2022 | 16:16:05 | 518351696773716 |
47 | 9.8540 | XLON | 07/04/2022 | 16:16:08 | 518351696773732 |
398 | 9.8540 | XLON | 07/04/2022 | 16:16:08 | 518351696773731 |
359 | 9.8540 | CHIX | 07/04/2022 | 16:16:08 | 130002FJZ |
377 | 9.8540 | XLON | 07/04/2022 | 16:16:36 | 518351696773850 |
542 | 9.8540 | XLON | 07/04/2022 | 16:16:36 | 518351696773851 |
580 | 9.8520 | XLON | 07/04/2022 | 16:16:50 | 518351696773885 |
302 | 9.8520 | XLON | 07/04/2022 | 16:16:50 | 518351696773891 |
159 | 9.8500 | CHIX | 07/04/2022 | 16:16:50 | 130002FQI |
1,197 | 9.8500 | XLON | 07/04/2022 | 16:17:04 | 518351696773962 |
345 | 9.8500 | CHIX | 07/04/2022 | 16:17:04 | 130002FS5 |
133 | 9.8500 | CHIX | 07/04/2022 | 16:17:04 | 130002FS6 |
212 | 9.8500 | CHIX | 07/04/2022 | 16:17:04 | 130002FS7 |
300 | 9.8520 | XLON | 07/04/2022 | 16:17:04 | 518351696773964 |
348 | 9.8500 | CHIX | 07/04/2022 | 16:17:04 | 130002FS9 |
50 | 9.8500 | CHIX | 07/04/2022 | 16:17:06 | 130002FSA |
1,210 | 9.8480 | XLON | 07/04/2022 | 16:18:04 | 518351696774182 |
318 | 9.8480 | CHIX | 07/04/2022 | 16:18:05 | 130002G1T |
1,202 | 9.8480 | CHIX | 07/04/2022 | 16:18:07 | 130002G20 |
600 | 9.8480 | CHIX | 07/04/2022 | 16:18:07 | 130002G21 |
293 | 9.8480 | XLON | 07/04/2022 | 16:18:07 | 518351696774200 |
47 | 9.8480 | XLON | 07/04/2022 | 16:18:07 | 518351696774201 |
191 | 9.8480 | XLON | 07/04/2022 | 16:18:07 | 518351696774202 |
169 | 9.8480 | XLON | 07/04/2022 | 16:18:07 | 518351696774203 |
185 | 9.8440 | XLON | 07/04/2022 | 16:18:12 | 518351696774225 |
191 | 9.8480 | XLON | 07/04/2022 | 16:19:06 | 518351696774604 |
193 | 9.8480 | XLON | 07/04/2022 | 16:19:06 | 518351696774605 |
700 | 9.8480 | CHIX | 07/04/2022 | 16:19:07 | 130002GA9 |
1,520 | 9.8460 | XLON | 07/04/2022 | 16:20:02 | 518351696774969 |
478 | 9.8460 | CHIX | 07/04/2022 | 16:20:02 | 130002GL2 |
200 | 9.8460 | XLON | 07/04/2022 | 16:20:03 | 518351696774975 |
191 | 9.8460 | XLON | 07/04/2022 | 16:20:03 | 518351696774976 |
104 | 9.8460 | XLON | 07/04/2022 | 16:20:03 | 518351696774977 |
491 | 9.8440 | XLON | 07/04/2022 | 16:20:06 | 518351696774993 |
44 | 9.8440 | XLON | 07/04/2022 | 16:20:06 | 518351696774994 |
245 | 9.8440 | XLON | 07/04/2022 | 16:20:06 | 518351696774995 |
599 | 9.8440 | XLON | 07/04/2022 | 16:20:07 | 518351696775004 |
755 | 9.8480 | CHIX | 07/04/2022 | 16:20:52 | 130002GVW |
1,520 | 9.8520 | XLON | 07/04/2022 | 16:21:10 | 518351696775518 |
760 | 9.8520 | CHIX | 07/04/2022 | 16:21:10 | 130002H2N |
1,200 | 9.8480 | BATE | 07/04/2022 | 16:21:14 | 030001KUO |
219 | 9.8480 | BATE | 07/04/2022 | 16:21:14 | 030001KUP |
135 | 9.8460 | TRQX | 07/04/2022 | 16:21:14 | 518351629678070 |
200 | 9.8500 | XLON | 07/04/2022 | 16:21:15 | 518351696775584 |
191 | 9.8500 | XLON | 07/04/2022 | 16:21:15 | 518351696775585 |
66 | 9.8500 | XLON | 07/04/2022 | 16:21:15 | 518351696775586 |
365 | 9.8480 | XLON | 07/04/2022 | 16:21:23 | 518351696775631 |
700 | 9.8520 | CHIX | 07/04/2022 | 16:21:39 | 130002H90 |
199 | 9.8520 | CHIX | 07/04/2022 | 16:21:39 | 130002H91 |
228 | 9.8520 | CHIX | 07/04/2022 | 16:21:39 | 130002H92 |
12 | 9.8500 | CHIX | 07/04/2022 | 16:21:56 | 130002HAK |
511 | 9.8500 | XLON | 07/04/2022 | 16:22:02 | 518351696775777 |
1,009 | 9.8500 | XLON | 07/04/2022 | 16:22:03 | 518351696775789 |
33 | 9.8500 | CHIX | 07/04/2022 | 16:22:05 | 130002HCX |
338 | 9.8500 | CHIX | 07/04/2022 | 16:22:10 | 130002HDR |
618 | 9.8480 | XLON | 07/04/2022 | 16:22:10 | 518351696775811 |
277 | 9.8520 | TRQX | 07/04/2022 | 16:22:10 | 518351629678369 |
54 | 9.8520 | TRQX | 07/04/2022 | 16:22:10 | 518351629678370 |
476 | 9.8520 | TRQX | 07/04/2022 | 16:22:15 | 518351629678397 |
455 | 9.8520 | TRQX | 07/04/2022 | 16:22:15 | 518351629678398 |
1,508 | 9.8500 | XLON | 07/04/2022 | 16:22:55 | 518351696776122 |
102 | 9.8500 | BATE | 07/04/2022 | 16:22:55 | 030001L8N |
112 | 9.8500 | BATE | 07/04/2022 | 16:22:55 | 030001L8O |
192 | 9.8500 | BATE | 07/04/2022 | 16:22:55 | 030001L8P |
700 | 9.8520 | CHIX | 07/04/2022 | 16:22:55 | 130002HLW |
23 | 9.8500 | XLON | 07/04/2022 | 16:24:04 | 518351696776427 |
13 | 9.8500 | BATE | 07/04/2022 | 16:24:04 | 030001LIK |
1,520 | 9.8500 | CHIX | 07/04/2022 | 16:24:22 | 130002I1X |
1,421 | 9.8500 | XLON | 07/04/2022 | 16:24:22 | 518351696776592 |
1,500 | 9.8500 | XLON | 07/04/2022 | 16:25:01 | 518351696776759 |
228 | 9.8500 | XLON | 07/04/2022 | 16:25:10 | 518351696776845 |
257 | 9.8500 | BATE | 07/04/2022 | 16:25:13 | 030001LTC |
820 | 9.8500 | CHIX | 07/04/2022 | 16:25:13 | 130002IB5 |
596 | 9.8500 | BATE | 07/04/2022 | 16:25:13 | 030001LTD |
307 | 9.8500 | XLON | 07/04/2022 | 16:25:13 | 518351696776868 |
490 | 9.8480 | CHIX | 07/04/2022 | 16:25:13 | 130002IB9 |
500 | 9.8480 | CHIX | 07/04/2022 | 16:25:13 | 130002IBA |
71 | 9.8480 | CHIX | 07/04/2022 | 16:25:13 | 130002IBB |
459 | 9.8480 | CHIX | 07/04/2022 | 16:25:13 | 130002IBC |
1,160 | 9.8460 | XLON | 07/04/2022 | 16:25:13 | 518351696776871 |
277 | 9.8500 | TRQX | 07/04/2022 | 16:25:13 | 518351629679179 |
87 | 9.8500 | TRQX | 07/04/2022 | 16:25:13 | 518351629679180 |
361 | 9.8480 | CHIX | 07/04/2022 | 16:25:13 | 130002IBE |
100 | 9.8500 | BATE | 07/04/2022 | 16:25:13 | 030001LTF |
262 | 9.8460 | TRQX | 07/04/2022 | 16:25:21 | 518351629679214 |
778 | 9.8460 | TRQX | 07/04/2022 | 16:25:23 | 518351629679231 |
161 | 9.8460 | TRQX | 07/04/2022 | 16:25:23 | 518351629679232 |
200 | 9.8460 | XLON | 07/04/2022 | 16:25:23 | 518351696776993 |
240 | 9.8460 | XLON | 07/04/2022 | 16:25:23 | 518351696776994 |
158 | 9.8460 | XLON | 07/04/2022 | 16:25:23 | 518351696776995 |
333 | 9.8480 | BATE | 07/04/2022 | 16:25:23 | 030001LUM |
275 | 9.8460 | TRQX | 07/04/2022 | 16:25:49 | 518351629679374 |
100 | 9.8460 | TRQX | 07/04/2022 | 16:25:49 | 518351629679375 |
238 | 9.8400 | XLON | 07/04/2022 | 16:26:12 | 518351696777431 |
355 | 9.8400 | XLON | 07/04/2022 | 16:26:12 | 518351696777432 |
149 | 9.8400 | XLON | 07/04/2022 | 16:26:12 | 518351696777433 |
235 | 9.8420 | CHIX | 07/04/2022 | 16:26:37 | 130002IVN |
700 | 9.8420 | CHIX | 07/04/2022 | 16:26:37 | 130002IVO |
240 | 9.8420 | XLON | 07/04/2022 | 16:26:45 | 518351696777608 |
200 | 9.8420 | XLON | 07/04/2022 | 16:26:45 | 518351696777609 |
400 | 9.8420 | CHIX | 07/04/2022 | 16:26:45 | 130002IXO |
167 | 9.8420 | CHIX | 07/04/2022 | 16:26:45 | 130002IXP |
388 | 9.8380 | XLON | 07/04/2022 | 16:27:05 | 518351696777720 |
1,129 | 9.8380 | XLON | 07/04/2022 | 16:27:05 | 518351696777721 |
240 | 9.8380 | XLON | 07/04/2022 | 16:27:05 | 518351696777727 |
226 | 9.8380 | XLON | 07/04/2022 | 16:27:05 | 518351696777728 |
57 | 9.8380 | XLON | 07/04/2022 | 16:27:05 | 518351696777729 |
268 | 9.8340 | BATE | 07/04/2022 | 16:27:06 | 030001MDJ |
300 | 9.8380 | XLON | 07/04/2022 | 16:27:10 | 518351696777760 |
226 | 9.8380 | XLON | 07/04/2022 | 16:27:15 | 518351696777784 |
240 | 9.8380 | XLON | 07/04/2022 | 16:27:15 | 518351696777785 |
32 | 9.8380 | XLON | 07/04/2022 | 16:27:15 | 518351696777786 |
226 | 9.8380 | XLON | 07/04/2022 | 16:27:21 | 518351696777789 |
240 | 9.8380 | XLON | 07/04/2022 | 16:27:21 | 518351696777790 |
1 | 9.8380 | XLON | 07/04/2022 | 16:27:21 | 518351696777791 |
982 | 9.8360 | XLON | 07/04/2022 | 16:27:31 | 518351696777824 |
22 | 9.8340 | CHIX | 07/04/2022 | 16:27:39 | 130002JDJ |
85 | 9.8360 | XLON | 07/04/2022 | 16:27:39 | 518351696777878 |
273 | 9.8380 | XLON | 07/04/2022 | 16:28:11 | 518351696778060 |
290 | 9.8380 | XLON | 07/04/2022 | 16:28:12 | 518351696778061 |
735 | 9.8380 | XLON | 07/04/2022 | 16:28:12 | 518351696778062 |
778 | 9.8380 | XLON | 07/04/2022 | 16:28:12 | 518351696778065 |
237 | 9.8360 | CHIX | 07/04/2022 | 16:28:30 | 130002JMI |
364 | 9.8360 | XLON | 07/04/2022 | 16:28:33 | 518351696778175 |
573 | 9.8360 | XLON | 07/04/2022 | 16:28:33 | 518351696778176 |
904 | 9.8360 | CHIX | 07/04/2022 | 16:28:33 | 130002JNQ |
300 | 9.8380 | CHIX | 07/04/2022 | 16:28:34 | 130002JOK |
200 | 9.8380 | CHIX | 07/04/2022 | 16:28:34 | 130002JOL |
242 | 9.8380 | CHIX | 07/04/2022 | 16:28:34 | 130002JOM |
100 | 9.8340 | BATE | 07/04/2022 | 16:28:35 | 030001MQ3 |
85 | 9.8340 | BATE | 07/04/2022 | 16:28:35 | 030001MQ4 |
50 | 9.8340 | BATE | 07/04/2022 | 16:28:35 | 030001MQ5 |
250 | 9.8340 | BATE | 07/04/2022 | 16:28:35 | 030001MQ6 |
100 | 9.8340 | BATE | 07/04/2022 | 16:28:35 | 030001MQ7 |
300 | 9.8360 | CHIX | 07/04/2022 | 16:28:35 | 130002JP7 |
277 | 9.8360 | TRQX | 07/04/2022 | 16:28:35 | 518351629680381 |
27 | 9.8380 | TRQX | 07/04/2022 | 16:28:35 | 518351629680382 |
468 | 9.8360 | XLON | 07/04/2022 | 16:28:35 | 518351696778204 |
242 | 9.8360 | CHIX | 07/04/2022 | 16:28:35 | 130002JP8 |
200 | 9.8360 | CHIX | 07/04/2022 | 16:28:35 | 130002JP9 |
152 | 9.8360 | TRQX | 07/04/2022 | 16:28:35 | 518351629680385 |
228 | 9.8360 | TRQX | 07/04/2022 | 16:28:35 | 518351629680387 |
114 | 9.8360 | TRQX | 07/04/2022 | 16:28:36 | 518351629680390 |
500 | 9.8360 | CHIX | 07/04/2022 | 16:28:36 | 130002JPM |
57 | 9.8360 | TRQX | 07/04/2022 | 16:28:36 | 518351629680393 |
28 | 9.8360 | TRQX | 07/04/2022 | 16:28:37 | 518351629680402 |
14 | 9.8360 | TRQX | 07/04/2022 | 16:28:37 | 518351629680403 |
305 | 9.8360 | CHIX | 07/04/2022 | 16:28:39 | 130002JQ8 |
500 | 9.8340 | CHIX | 07/04/2022 | 16:28:45 | 130002JRS |
6 | 9.8340 | BATE | 07/04/2022 | 16:28:45 | 030001MRT |
100 | 9.8340 | BATE | 07/04/2022 | 16:28:45 | 030001MRU |
141 | 9.8340 | BATE | 07/04/2022 | 16:28:46 | 030001MS0 |
267 | 9.8340 | BATE | 07/04/2022 | 16:28:48 | 030001MS6 |
91 | 9.8340 | BATE | 07/04/2022 | 16:28:48 | 030001MS7 |
276 | 9.8320 | XLON | 07/04/2022 | 16:28:53 | 518351696778419 |
24 | 9.8320 | XLON | 07/04/2022 | 16:28:53 | 518351696778420 |
114 | 9.8320 | XLON | 07/04/2022 | 16:28:53 | 518351696778421 |
69 | 9.8320 | XLON | 07/04/2022 | 16:28:53 | 518351696778422 |
35 | 9.8320 | XLON | 07/04/2022 | 16:28:53 | 518351696778423 |
17 | 9.8320 | XLON | 07/04/2022 | 16:28:53 | 518351696778424 |
304 | 9.8340 | BATE | 07/04/2022 | 16:28:54 | 030001MSZ |
164 | 9.8340 | BATE | 07/04/2022 | 16:28:54 | 030001MT0 |
152 | 9.8320 | BATE | 07/04/2022 | 16:28:54 | 030001MT2 |
42 | 9.8320 | BATE | 07/04/2022 | 16:28:54 | 030001MT3 |
40 | 9.8320 | BATE | 07/04/2022 | 16:28:54 | 030001MT4 |
9 | 9.8320 | XLON | 07/04/2022 | 16:28:54 | 518351696778425 |
117 | 9.8320 | BATE | 07/04/2022 | 16:28:57 | 030001MTX |
58 | 9.8320 | BATE | 07/04/2022 | 16:28:57 | 030001MU3 |
29 | 9.8320 | BATE | 07/04/2022 | 16:28:57 | 030001MU4 |
15 | 9.8320 | BATE | 07/04/2022 | 16:28:57 | 030001MU5 |
93 | 9.8300 | TRQX | 07/04/2022 | 16:29:00 | 518351629680538 |
47 | 9.8300 | TRQX | 07/04/2022 | 16:29:00 | 518351629680539 |
12 | 9.8300 | TRQX | 07/04/2022 | 16:29:01 | 518351629680543 |
23 | 9.8300 | TRQX | 07/04/2022 | 16:29:01 | 518351629680540 |
14 | 9.8300 | CHIX | 07/04/2022 | 16:29:02 | 130002JVP |
236 | 9.8300 | CHIX | 07/04/2022 | 16:29:02 | 130002JVQ |
117 | 9.8300 | CHIX | 07/04/2022 | 16:29:03 | 130002JVX |
135 | 9.8340 | XLON | 07/04/2022 | 16:29:23 | 518351696779002 |
384 | 9.8340 | XLON | 07/04/2022 | 16:29:23 | 518351696779003 |
216 | 9.8340 | XLON | 07/04/2022 | 16:29:27 | 518351696779081 |
39 | 9.8360 | TRQX | 07/04/2022 | 16:29:45 | 518351629680790 |
300 | 9.8380 | XLON | 07/04/2022 | 16:29:48 | 518351696779509 |
233 | 9.8380 | XLON | 07/04/2022 | 16:29:48 | 518351696779510 |
300 | 9.8380 | XLON | 07/04/2022 | 16:29:48 | 518351696779511 |
300 | 9.8380 | XLON | 07/04/2022 | 16:29:48 | 518351696779528 |
300 | 9.8380 | XLON | 07/04/2022 | 16:29:49 | 518351696779539 |
300 | 9.8380 | XLON | 07/04/2022 | 16:29:50 | 518351696779552 |
4 | 9.8380 | XLON | 07/04/2022 | 16:29:50 | 518351696779553 |
300 | 9.8380 | XLON | 07/04/2022 | 16:29:50 | 518351696779548 |
108 | 9.8400 | TRQX | 07/04/2022 | 16:29:58 | 518351629680859 |
97 | 9.8380 | TRQX | 07/04/2022 | 16:29:58 | 518351629680860 |
Related Shares:
WPP