18th Jul 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 17 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 656,113 |
Highest price paid (per ordinary share) | GBp 222.1000 |
Lowest price paid (per ordinary share) | GBp 219.4000 |
Volume weighted average price paid (per ordinary share) | GBp 221.0910 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £130,756,842 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Jul-2023 08:02:30 | 1386 | 220.5000 | XLON | 05002050000002810-E0FFg3VaSQXc20230717 |
17-Jul-2023 08:02:40 | 1136 | 220.0000 | XLON | 05002050000002679-E0FFg3VaSR6320230717 |
17-Jul-2023 08:02:40 | 481 | 220.0000 | XLON | 05002050000002679-E0FFg3VaSR6N20230717 |
17-Jul-2023 08:03:52 | 1080 | 219.9000 | XLON | 07002070000003759-E0FFg3VaSVDc20230717 |
17-Jul-2023 08:03:52 | 507 | 219.9000 | XLON | 07002070000003759-E0FFg3VaSVDY20230717 |
17-Jul-2023 08:04:05 | 1150 | 219.8000 | XLON | 05002050000003447-E0FFg3VaSVtm20230717 |
17-Jul-2023 08:04:22 | 1549 | 219.7000 | XLON | 07002070000003996-E0FFg3VaSWlu20230717 |
17-Jul-2023 08:05:03 | 677 | 219.7000 | XLON | 05002050000004081-E0FFg3VaSYPo20230717 |
17-Jul-2023 08:05:05 | 519 | 219.4000 | XLON | 05002050000002680-E0FFg3VaSYdJ20230717 |
17-Jul-2023 08:05:05 | 1098 | 219.4000 | XLON | 05002050000002680-E0FFg3VaSYd720230717 |
17-Jul-2023 08:06:03 | 1740 | 219.7000 | XLON | 07002070000004453-E0FFg3VaSbnw20230717 |
17-Jul-2023 08:08:03 | 1896 | 220.1000 | XLON | 05002050000004751-E0FFg3VaSgK620230717 |
17-Jul-2023 08:08:51 | 721 | 219.9000 | XLON | 05002050000004926-E0FFg3VaSi0j20230717 |
17-Jul-2023 08:09:06 | 1662 | 219.7000 | XLON | 07002070000004771-E0FFg3VaSicO20230717 |
17-Jul-2023 08:09:12 | 1449 | 219.5000 | XLON | 07002070000004705-E0FFg3VaSip720230717 |
17-Jul-2023 08:10:43 | 1605 | 219.9000 | XLON | 07002070000005482-E0FFg3VaSlgY20230717 |
17-Jul-2023 08:10:48 | 1137 | 219.8000 | XLON | 05002050000005355-E0FFg3VaSlt220230717 |
17-Jul-2023 08:10:48 | 820 | 219.8000 | XLON | 05002050000005355-E0FFg3VaSltG20230717 |
17-Jul-2023 08:11:12 | 1608 | 219.8000 | XLON | 05002050000005513-E0FFg3VaSmUA20230717 |
17-Jul-2023 08:15:26 | 1906 | 220.7000 | XLON | 05002050000006417-E0FFg3VaStt620230717 |
17-Jul-2023 08:15:31 | 1039 | 220.7000 | XLON | 07002070000006517-E0FFg3VaSu5420230717 |
17-Jul-2023 08:16:01 | 2484 | 220.5000 | XLON | 05002050000006524-E0FFg3VaSuwg20230717 |
17-Jul-2023 08:18:00 | 2775 | 220.7000 | XLON | 07002070000006925-E0FFg3VaSy6y20230717 |
17-Jul-2023 08:24:01 | 2101 | 220.6000 | XLON | 05002050000007406-E0FFg3VaT6eZ20230717 |
17-Jul-2023 08:24:02 | 1536 | 220.6000 | XLON | 07002070000008055-E0FFg3VaT6fw20230717 |
17-Jul-2023 08:24:02 | 498 | 220.6000 | XLON | 07002070000008055-E0FFg3VaT6fu20230717 |
17-Jul-2023 08:24:03 | 1271 | 220.6000 | XLON | 07002070000008057-E0FFg3VaT6hT20230717 |
17-Jul-2023 08:26:00 | 2435 | 220.7000 | XLON | 07002070000008081-E0FFg3VaT8fV20230717 |
17-Jul-2023 08:26:01 | 1491 | 220.7000 | XLON | 05002050000008369-E0FFg3VaT8iP20230717 |
17-Jul-2023 08:26:01 | 1491 | 220.7000 | XLON | 05002050000008369-E0FFg3VaT8iN20230717 |
17-Jul-2023 08:26:51 | 148 | 220.7000 | XLON | 05002050000008657-E0FFg3VaT9XE20230717 |
17-Jul-2023 08:26:56 | 1403 | 220.7000 | XLON | 05002050000008657-E0FFg3VaT9dS20230717 |
17-Jul-2023 08:26:56 | 662 | 220.7000 | XLON | 05002050000008657-E0FFg3VaT9dU20230717 |
17-Jul-2023 08:27:38 | 1296 | 220.6000 | XLON | 05002050000008051-E0FFg3VaTAM420230717 |
17-Jul-2023 08:27:38 | 1170 | 220.6000 | XLON | 07002070000008057-E0FFg3VaTAM220230717 |
17-Jul-2023 08:27:45 | 2431 | 220.6000 | XLON | 07002070000010121-E0FFg3VaTAUm20230717 |
17-Jul-2023 08:31:04 | 2057 | 221.2000 | XLON | 05002050000010666-E0FFg3VaTEAO20230717 |
17-Jul-2023 08:31:04 | 468 | 221.2000 | XLON | 05002050000010666-E0FFg3VaTEAQ20230717 |
17-Jul-2023 08:32:01 | 2297 | 221.1000 | XLON | 07002070000010496-E0FFg3VaTEzY20230717 |
17-Jul-2023 08:32:01 | 88 | 221.2000 | XLON | 05002050000010829-E0FFg3VaTEz820230717 |
17-Jul-2023 08:32:01 | 837 | 221.2000 | XLON | 05002050000010829-E0FFg3VaTEzA20230717 |
17-Jul-2023 08:32:09 | 985 | 220.9000 | XLON | 05002050000010381-E0FFg3VaTFDO20230717 |
17-Jul-2023 08:32:09 | 1085 | 220.9000 | XLON | 05002050000010381-E0FFg3VaTFDG20230717 |
17-Jul-2023 08:33:13 | 2334 | 220.8000 | XLON | 05002050000010920-E0FFg3VaTGQN20230717 |
17-Jul-2023 08:36:28 | 3279 | 221.0000 | XLON | 05002050000011269-E0FFg3VaTKhZ20230717 |
17-Jul-2023 08:39:56 | 3069 | 221.5000 | XLON | 07002070000012083-E0FFg3VaTOfa20230717 |
17-Jul-2023 08:40:56 | 354 | 221.5000 | XLON | 07002070000012249-E0FFg3VaTQ4N20230717 |
17-Jul-2023 08:44:04 | 799 | 221.7000 | XLON | 05002050000012741-E0FFg3VaTTCx20230717 |
17-Jul-2023 08:44:04 | 1560 | 221.7000 | XLON | 05002050000012741-E0FFg3VaTTCo20230717 |
17-Jul-2023 08:44:04 | 491 | 221.7000 | XLON | 05002050000012741-E0FFg3VaTTCm20230717 |
17-Jul-2023 08:44:22 | 2266 | 221.7000 | XLON | 07002070000012809-E0FFg3VaTTNu20230717 |
17-Jul-2023 08:44:22 | 641 | 221.7000 | XLON | 07002070000012809-E0FFg3VaTTNr20230717 |
17-Jul-2023 08:45:38 | 1623 | 221.9000 | XLON | 05002050000013094-E0FFg3VaTV7I20230717 |
17-Jul-2023 08:45:38 | 1199 | 221.9000 | XLON | 07002070000013045-E0FFg3VaTV7K20230717 |
17-Jul-2023 08:47:00 | 1514 | 221.9000 | XLON | 07002070000013197-E0FFg3VaTWEW20230717 |
17-Jul-2023 08:47:00 | 1056 | 221.9000 | XLON | 07002070000013207-E0FFg3VaTWEY20230717 |
17-Jul-2023 08:47:41 | 949 | 222.0000 | XLON | 07002070000013404-E0FFg3VaTX7t20230717 |
17-Jul-2023 08:47:41 | 532 | 222.0000 | XLON | 07002070000013404-E0FFg3VaTX7v20230717 |
17-Jul-2023 08:47:41 | 1491 | 222.0000 | XLON | 07002070000013404-E0FFg3VaTX7r20230717 |
17-Jul-2023 08:49:40 | 3648 | 222.0000 | XLON | 05002050000013631-E0FFg3VaTZ0J20230717 |
17-Jul-2023 08:50:16 | 1461 | 221.8000 | XLON | 05002050000013069-E0FFg3VaTZYh20230717 |
17-Jul-2023 08:50:16 | 1141 | 221.8000 | XLON | 05002050000013069-E0FFg3VaTZYk20230717 |
17-Jul-2023 08:53:42 | 2694 | 221.7000 | XLON | 07002070000013850-E0FFg3VaTd3Q20230717 |
17-Jul-2023 08:56:06 | 1268 | 221.9000 | XLON | 05002050000014629-E0FFg3VaTfRk20230717 |
17-Jul-2023 08:56:06 | 2193 | 221.9000 | XLON | 05002050000014629-E0FFg3VaTfRi20230717 |
17-Jul-2023 08:57:41 | 2521 | 221.9000 | XLON | 05002050000014943-E0FFg3VaTh6420230717 |
17-Jul-2023 08:57:46 | 1150 | 221.8000 | XLON | 07002070000014485-E0FFg3VaThDW20230717 |
17-Jul-2023 08:57:46 | 1618 | 221.8000 | XLON | 07002070000014485-E0FFg3VaThDL20230717 |
17-Jul-2023 09:00:26 | 2294 | 222.1000 | XLON | 07002070000015054-E0FFg3VaTkgW20230717 |
17-Jul-2023 09:01:22 | 2103 | 221.9000 | XLON | 05002050000015170-E0FFg3VaTm7920230717 |
17-Jul-2023 09:02:10 | 1721 | 221.8000 | XLON | 07002070000015055-E0FFg3VaTmq820230717 |
17-Jul-2023 09:03:06 | 621 | 221.8000 | XLON | 05002050000015632-E0FFg3VaToCH20230717 |
17-Jul-2023 09:03:06 | 1101 | 221.8000 | XLON | 05002050000015632-E0FFg3VaToCF20230717 |
17-Jul-2023 09:04:04 | 2049 | 221.7000 | XLON | 07002070000015510-E0FFg3VaTpIt20230717 |
17-Jul-2023 09:04:36 | 1098 | 221.7000 | XLON | 05002050000015837-E0FFg3VaTpiZ20230717 |
17-Jul-2023 09:05:33 | 415 | 221.7000 | XLON | 05002050000015837-E0FFg3VaTqaC20230717 |
17-Jul-2023 09:07:01 | 1409 | 221.9000 | XLON | 05002050000016067-E0FFg3VaTs1w20230717 |
17-Jul-2023 09:07:40 | 1289 | 221.8000 | XLON | 07002070000015924-E0FFg3VaTsa720230717 |
17-Jul-2023 09:07:40 | 805 | 221.8000 | XLON | 07002070000015924-E0FFg3VaTsa520230717 |
17-Jul-2023 09:07:44 | 76 | 221.8000 | XLON | 07002070000016068-E0FFg3VaTshn20230717 |
17-Jul-2023 09:07:44 | 1280 | 221.8000 | XLON | 07002070000016068-E0FFg3VaTshl20230717 |
17-Jul-2023 09:08:32 | 698 | 221.7000 | XLON | 07002070000015938-E0FFg3VaTt8l20230717 |
17-Jul-2023 09:10:02 | 1384 | 221.6000 | XLON | 07002070000016349-E0FFg3VaTucE20230717 |
17-Jul-2023 09:11:02 | 1052 | 221.6000 | XLON | 05002050000016742-E0FFg3VaTvPm20230717 |
17-Jul-2023 09:11:02 | 647 | 221.6000 | XLON | 05002050000016742-E0FFg3VaTvPr20230717 |
17-Jul-2023 09:12:41 | 1395 | 221.5000 | XLON | 07002070000016942-E0FFg3VaTwwI20230717 |
17-Jul-2023 09:15:02 | 232 | 221.7000 | XLON | 05002050000017427-E0FFg3VaTyxq20230717 |
17-Jul-2023 09:15:02 | 2083 | 221.7000 | XLON | 05002050000017427-E0FFg3VaTyxw20230717 |
17-Jul-2023 09:16:03 | 1597 | 221.8000 | XLON | 05002050000017656-E0FFg3VaU05a20230717 |
17-Jul-2023 09:16:03 | 358 | 221.8000 | XLON | 05002050000017656-E0FFg3VaU05c20230717 |
17-Jul-2023 09:16:40 | 1543 | 221.5000 | XLON | 07002070000017281-E0FFg3VaU0XM20230717 |
17-Jul-2023 09:17:41 | 1595 | 221.3000 | XLON | 07002070000017815-E0FFg3VaU21E20230717 |
17-Jul-2023 09:23:03 | 1745 | 221.4000 | XLON | 07002070000018468-E0FFg3VaU6HV20230717 |
17-Jul-2023 09:23:30 | 1725 | 221.3000 | XLON | 07002070000018141-E0FFg3VaU6ir20230717 |
17-Jul-2023 09:24:07 | 529 | 221.1000 | XLON | 05002050000016193-E0FFg3VaU7Cy20230717 |
17-Jul-2023 09:25:12 | 2577 | 221.4000 | XLON | 05002050000019242-E0FFg3VaU8Cq20230717 |
17-Jul-2023 09:26:03 | 1645 | 221.4000 | XLON | 05002050000019386-E0FFg3VaU8qn20230717 |
17-Jul-2023 09:26:03 | 20 | 221.4000 | XLON | 05002050000019386-E0FFg3VaU8qb20230717 |
17-Jul-2023 09:27:41 | 1738 | 221.4000 | XLON | 07002070000019560-E0FFg3VaUA1f20230717 |
17-Jul-2023 09:28:02 | 812 | 221.3000 | XLON | 05002050000019236-E0FFg3VaUAFq20230717 |
17-Jul-2023 09:28:02 | 1313 | 221.3000 | XLON | 05002050000019236-E0FFg3VaUAFx20230717 |
17-Jul-2023 09:37:30 | 2268 | 221.3000 | XLON | 05002050000021125-E0FFg3VaUHME20230717 |
17-Jul-2023 09:37:30 | 827 | 221.3000 | XLON | 05002050000021125-E0FFg3VaUHMC20230717 |
17-Jul-2023 09:38:02 | 1120 | 221.2000 | XLON | 07002070000020461-E0FFg3VaUHhO20230717 |
17-Jul-2023 09:38:02 | 1505 | 221.2000 | XLON | 05002050000020042-E0FFg3VaUHhM20230717 |
17-Jul-2023 09:39:10 | 2526 | 221.2000 | XLON | 05002050000021365-E0FFg3VaUIZ720230717 |
17-Jul-2023 09:40:50 | 2399 | 221.1000 | XLON | 07002070000021597-E0FFg3VaUJt920230717 |
17-Jul-2023 09:42:00 | 168 | 221.4000 | XLON | 05002050000021873-E0FFg3VaUKsC20230717 |
17-Jul-2023 09:42:00 | 756 | 221.4000 | XLON | 05002050000021873-E0FFg3VaUKs820230717 |
17-Jul-2023 09:42:00 | 1233 | 221.4000 | XLON | 05002050000021873-E0FFg3VaUKsA20230717 |
17-Jul-2023 09:42:20 | 1642 | 221.6000 | XLON | 07002070000021829-E0FFg3VaULBl20230717 |
17-Jul-2023 09:42:41 | 2048 | 221.6000 | XLON | 05002050000021958-E0FFg3VaULSu20230717 |
17-Jul-2023 09:44:21 | 1421 | 221.5000 | XLON | 07002070000022125-E0FFg3VaUMnJ20230717 |
17-Jul-2023 09:44:21 | 114 | 221.5000 | XLON | 07002070000022125-E0FFg3VaUMnL20230717 |
17-Jul-2023 09:47:01 | 1753 | 221.8000 | XLON | 05002050000022568-E0FFg3VaUOko20230717 |
17-Jul-2023 09:49:55 | 2088 | 221.9000 | XLON | 05002050000022949-E0FFg3VaUQnB20230717 |
17-Jul-2023 09:52:00 | 364 | 221.9000 | XLON | 05002050000023341-E0FFg3VaUSLG20230717 |
17-Jul-2023 09:52:00 | 2109 | 221.9000 | XLON | 05002050000023341-E0FFg3VaUSLD20230717 |
17-Jul-2023 09:52:25 | 2248 | 221.8000 | XLON | 05002050000022703-E0FFg3VaUSbG20230717 |
17-Jul-2023 09:52:46 | 1308 | 221.8000 | XLON | 05002050000023610-E0FFg3VaUSp020230717 |
17-Jul-2023 09:54:21 | 354 | 221.8000 | XLON | 07002070000023766-E0FFg3VaUU8M20230717 |
17-Jul-2023 09:55:19 | 1352 | 221.6000 | XLON | 07002070000023870-E0FFg3VaUV2M20230717 |
17-Jul-2023 09:56:01 | 1537 | 221.6000 | XLON | 05002050000024375-E0FFg3VaUVlX20230717 |
17-Jul-2023 09:57:41 | 1856 | 221.6000 | XLON | 07002070000024523-E0FFg3VaUXQq20230717 |
17-Jul-2023 09:57:41 | 2 | 221.6000 | XLON | 07002070000024523-E0FFg3VaUXQw20230717 |
17-Jul-2023 09:59:53 | 1535 | 221.6000 | XLON | 07002070000024817-E0FFg3VaUYqg20230717 |
17-Jul-2023 10:05:02 | 1918 | 222.0000 | XLON | 05002050000026004-E0FFg3VaUcqt20230717 |
17-Jul-2023 10:05:02 | 991 | 222.0000 | XLON | 05002050000026004-E0FFg3VaUcqr20230717 |
17-Jul-2023 10:05:03 | 2276 | 221.9000 | XLON | 07002070000025533-E0FFg3VaUcs820230717 |
17-Jul-2023 10:07:03 | 146 | 221.8000 | XLON | 07002070000026479-E0FFg3VaUiub20230717 |
17-Jul-2023 10:07:03 | 1491 | 221.8000 | XLON | 07002070000026479-E0FFg3VaUiuZ20230717 |
17-Jul-2023 10:07:38 | 1500 | 221.6000 | XLON | 07002070000026184-E0FFg3VaUjq020230717 |
17-Jul-2023 10:07:41 | 1163 | 221.6000 | XLON | 05002050000026831-E0FFg3VaUjtC20230717 |
17-Jul-2023 10:09:21 | 1485 | 221.6000 | XLON | 07002070000027132-E0FFg3VaUoCF20230717 |
17-Jul-2023 10:11:01 | 1163 | 221.4000 | XLON | 07002070000026649-E0FFg3VaUrVV20230717 |
17-Jul-2023 10:11:01 | 1740 | 221.5000 | XLON | 05002050000027571-E0FFg3VaUrVH20230717 |
17-Jul-2023 10:13:45 | 1236 | 221.6000 | XLON | 07002070000027791-E0FFg3VaUv2820230717 |
17-Jul-2023 10:16:40 | 1239 | 221.6000 | XLON | 07002070000027935-E0FFg3VaUxjV20230717 |
17-Jul-2023 10:18:01 | 1712 | 221.6000 | XLON | 07002070000028437-E0FFg3VaUz1920230717 |
17-Jul-2023 10:19:21 | 1277 | 221.6000 | XLON | 05002050000028927-E0FFg3VaV0Ih20230717 |
17-Jul-2023 10:21:01 | 1491 | 221.7000 | XLON | 07002070000029099-E0FFg3VaV2Tq20230717 |
17-Jul-2023 10:21:01 | 360 | 221.7000 | XLON | 07002070000029099-E0FFg3VaV2Ts20230717 |
17-Jul-2023 10:21:59 | 1247 | 221.4000 | XLON | 07002070000027652-E0FFg3VaV3WK20230717 |
17-Jul-2023 10:22:41 | 1201 | 221.3000 | XLON | 05002050000029435-E0FFg3VaV4UV20230717 |
17-Jul-2023 10:24:33 | 1480 | 221.3000 | XLON | 07002070000029591-E0FFg3VaV6Ty20230717 |
17-Jul-2023 10:26:01 | 1268 | 221.3000 | XLON | 05002050000029939-E0FFg3VaV7nI20230717 |
17-Jul-2023 10:28:31 | 1646 | 221.3000 | XLON | 07002070000030049-E0FFg3VaVA1D20230717 |
17-Jul-2023 10:33:15 | 533 | 221.2000 | XLON | 05002050000030644-E0FFg3VaVGsy20230717 |
17-Jul-2023 10:33:15 | 740 | 221.2000 | XLON | 05002050000030644-E0FFg3VaVGsw20230717 |
17-Jul-2023 10:34:21 | 678 | 221.2000 | XLON | 07002070000031049-E0FFg3VaVIg320230717 |
17-Jul-2023 10:34:21 | 353 | 221.2000 | XLON | 07002070000031049-E0FFg3VaVIfz20230717 |
17-Jul-2023 10:34:21 | 1491 | 221.2000 | XLON | 07002070000031049-E0FFg3VaVIg120230717 |
17-Jul-2023 10:35:02 | 1273 | 221.1000 | XLON | 07002070000030286-E0FFg3VaVJRp20230717 |
17-Jul-2023 10:36:01 | 1576 | 221.1000 | XLON | 07002070000031363-E0FFg3VaVKqX20230717 |
17-Jul-2023 10:37:41 | 1542 | 221.1000 | XLON | 05002050000031856-E0FFg3VaVMdW20230717 |
17-Jul-2023 10:39:43 | 1517 | 221.1000 | XLON | 07002070000031772-E0FFg3VaVOOa20230717 |
17-Jul-2023 10:46:12 | 2421 | 221.2000 | XLON | 05002050000032788-E0FFg3VaVUGE20230717 |
17-Jul-2023 10:47:03 | 776 | 221.1000 | XLON | 05002050000032321-E0FFg3VaVVf320230717 |
17-Jul-2023 10:47:03 | 606 | 221.1000 | XLON | 05002050000032321-E0FFg3VaVVf120230717 |
17-Jul-2023 10:47:49 | 1544 | 221.1000 | XLON | 05002050000033350-E0FFg3VaVWWd20230717 |
17-Jul-2023 10:49:02 | 776 | 221.0000 | XLON | 05002050000032785-E0FFg3VaVY6a20230717 |
17-Jul-2023 10:49:11 | 1212 | 220.9000 | XLON | 05002050000031634-E0FFg3VaVYVf20230717 |
17-Jul-2023 10:49:23 | 1124 | 220.9000 | XLON | 07002070000033676-E0FFg3VaVYwa20230717 |
17-Jul-2023 10:51:12 | 1185 | 220.9000 | XLON | 05002050000034317-E0FFg3VaVcMO20230717 |
17-Jul-2023 10:54:12 | 1234 | 221.0000 | XLON | 07002070000034362-E0FFg3VaVfNR20230717 |
17-Jul-2023 10:55:02 | 866 | 221.0000 | XLON | 05002050000034734-E0FFg3VaVg3N20230717 |
17-Jul-2023 10:55:11 | 660 | 221.0000 | XLON | 05002050000034734-E0FFg3VaVgG720230717 |
17-Jul-2023 11:03:18 | 2307 | 221.4000 | XLON | 05002050000035782-E0FFg3VaVocC20230717 |
17-Jul-2023 11:03:18 | 803 | 221.4000 | XLON | 05002050000035915-E0FFg3VaVocE20230717 |
17-Jul-2023 11:05:02 | 1578 | 221.4000 | XLON | 05002050000036172-E0FFg3VaVqBN20230717 |
17-Jul-2023 11:05:02 | 986 | 221.4000 | XLON | 05002050000036172-E0FFg3VaVqBJ20230717 |
17-Jul-2023 11:06:22 | 2520 | 221.5000 | XLON | 07002070000036116-E0FFg3VaVrmX20230717 |
17-Jul-2023 11:07:43 | 1573 | 221.5000 | XLON | 05002050000036613-E0FFg3VaVtHY20230717 |
17-Jul-2023 11:09:21 | 2301 | 221.5000 | XLON | 05002050000036848-E0FFg3VaVufo20230717 |
17-Jul-2023 11:11:23 | 1518 | 221.5000 | XLON | 07002070000036945-E0FFg3VaVwFf20230717 |
17-Jul-2023 11:11:23 | 101 | 221.5000 | XLON | 07002070000036945-E0FFg3VaVwFj20230717 |
17-Jul-2023 11:12:41 | 586 | 221.5000 | XLON | 07002070000037181-E0FFg3VaVxEQ20230717 |
17-Jul-2023 11:12:41 | 843 | 221.5000 | XLON | 07002070000037181-E0FFg3VaVxEK20230717 |
17-Jul-2023 11:15:21 | 1821 | 221.6000 | XLON | 05002050000037729-E0FFg3VaVzAV20230717 |
17-Jul-2023 11:15:21 | 60 | 221.6000 | XLON | 05002050000037729-E0FFg3VaVzAX20230717 |
17-Jul-2023 11:15:25 | 1416 | 221.5000 | XLON | 07002070000037398-E0FFg3VaVzI520230717 |
17-Jul-2023 11:16:38 | 1081 | 221.5000 | XLON | 07002070000037690-E0FFg3VaW04q20230717 |
17-Jul-2023 11:16:53 | 901 | 221.4000 | XLON | 05002050000037836-E0FFg3VaW0Gq20230717 |
17-Jul-2023 11:17:41 | 777 | 221.4000 | XLON | 07002070000037857-E0FFg3VaW0lE20230717 |
17-Jul-2023 11:20:58 | 674 | 221.3000 | XLON | 05002050000038477-E0FFg3VaW2kg20230717 |
17-Jul-2023 11:20:58 | 308 | 221.3000 | XLON | 05002050000038477-E0FFg3VaW2kn20230717 |
17-Jul-2023 11:22:00 | 1163 | 221.3000 | XLON | 05002050000038540-E0FFg3VaW3Iq20230717 |
17-Jul-2023 11:23:52 | 4 | 221.3000 | XLON | 07002070000038519-E0FFg3VaW4We20230717 |
17-Jul-2023 11:26:49 | 66 | 221.3000 | XLON | 07002070000038519-E0FFg3VaW6Za20230717 |
17-Jul-2023 11:27:05 | 938 | 221.3000 | XLON | 07002070000038519-E0FFg3VaW6dv20230717 |
17-Jul-2023 11:27:05 | 711 | 221.3000 | XLON | 07002070000039088-E0FFg3VaW6dz20230717 |
17-Jul-2023 11:27:44 | 1087 | 221.3000 | XLON | 07002070000039426-E0FFg3VaW7Ga20230717 |
17-Jul-2023 11:27:49 | 542 | 221.3000 | XLON | 07002070000039426-E0FFg3VaW7JH20230717 |
17-Jul-2023 11:29:31 | 365 | 221.3000 | XLON | 07002070000039758-E0FFg3VaW8Gi20230717 |
17-Jul-2023 11:29:31 | 605 | 221.3000 | XLON | 07002070000039758-E0FFg3VaW8Gq20230717 |
17-Jul-2023 11:30:00 | 601 | 221.3000 | XLON | 07002070000039758-E0FFg3VaW8Vx20230717 |
17-Jul-2023 11:31:01 | 86 | 221.3000 | XLON | 05002050000040181-E0FFg3VaW92D20230717 |
17-Jul-2023 11:33:19 | 31 | 221.3000 | XLON | 05002050000040181-E0FFg3VaWALv20230717 |
17-Jul-2023 11:33:19 | 1687 | 221.3000 | XLON | 05002050000040181-E0FFg3VaWAM920230717 |
17-Jul-2023 11:35:44 | 2366 | 221.3000 | XLON | 07002070000040551-E0FFg3VaWBu020230717 |
17-Jul-2023 11:36:30 | 283 | 221.3000 | XLON | 07002070000040952-E0FFg3VaWCQQ20230717 |
17-Jul-2023 11:36:41 | 1649 | 221.3000 | XLON | 07002070000040952-E0FFg3VaWCWT20230717 |
17-Jul-2023 11:37:41 | 290 | 221.3000 | XLON | 05002050000041519-E0FFg3VaWDFk20230717 |
17-Jul-2023 11:37:41 | 1491 | 221.3000 | XLON | 05002050000041519-E0FFg3VaWDFi20230717 |
17-Jul-2023 11:39:21 | 1433 | 221.3000 | XLON | 07002070000041764-E0FFg3VaWEGT20230717 |
17-Jul-2023 11:41:01 | 1491 | 221.3000 | XLON | 05002050000042140-E0FFg3VaWFBd20230717 |
17-Jul-2023 11:43:42 | 1143 | 221.4000 | XLON | 05002050000042458-E0FFg3VaWGJV20230717 |
17-Jul-2023 11:43:42 | 381 | 221.4000 | XLON | 05002050000042458-E0FFg3VaWGJS20230717 |
17-Jul-2023 11:43:42 | 1524 | 221.3000 | XLON | 07002070000042138-E0FFg3VaWGKE20230717 |
17-Jul-2023 11:45:36 | 1101 | 221.3000 | XLON | 05002050000042805-E0FFg3VaWHYn20230717 |
17-Jul-2023 11:46:44 | 684 | 221.3000 | XLON | 07002070000042630-E0FFg3VaWI2y20230717 |
17-Jul-2023 11:50:37 | 1277 | 221.4000 | XLON | 05002050000043119-E0FFg3VaWKaD20230717 |
17-Jul-2023 11:51:36 | 303 | 221.4000 | XLON | 07002070000043177-E0FFg3VaWLHq20230717 |
17-Jul-2023 11:51:36 | 1644 | 221.4000 | XLON | 07002070000043177-E0FFg3VaWLHu20230717 |
17-Jul-2023 11:51:38 | 848 | 221.3000 | XLON | 05002050000042985-E0FFg3VaWLJH20230717 |
17-Jul-2023 11:51:38 | 412 | 221.3000 | XLON | 07002070000042630-E0FFg3VaWLJF20230717 |
17-Jul-2023 11:55:21 | 1880 | 221.4000 | XLON | 05002050000043905-E0FFg3VaWNEp20230717 |
17-Jul-2023 11:56:01 | 1395 | 221.4000 | XLON | 07002070000043784-E0FFg3VaWNcs20230717 |
17-Jul-2023 11:58:08 | 1681 | 221.4000 | XLON | 05002050000044305-E0FFg3VaWP5A20230717 |
17-Jul-2023 11:58:37 | 1150 | 221.3000 | XLON | 05002050000043679-E0FFg3VaWPSD20230717 |
17-Jul-2023 11:59:21 | 200 | 221.3000 | XLON | 07002070000044342-E0FFg3VaWQ3M20230717 |
17-Jul-2023 11:59:21 | 1144 | 221.3000 | XLON | 07002070000044342-E0FFg3VaWQ3K20230717 |
17-Jul-2023 12:01:01 | 322 | 221.3000 | XLON | 05002050000045131-E0FFg3VaWS5t20230717 |
17-Jul-2023 12:01:01 | 1291 | 221.3000 | XLON | 05002050000045131-E0FFg3VaWS5r20230717 |
17-Jul-2023 12:02:41 | 1004 | 221.3000 | XLON | 05002050000045395-E0FFg3VaWTcW20230717 |
17-Jul-2023 12:02:41 | 170 | 221.3000 | XLON | 05002050000045395-E0FFg3VaWTcU20230717 |
17-Jul-2023 12:04:21 | 487 | 221.3000 | XLON | 05002050000045605-E0FFg3VaWUMp20230717 |
17-Jul-2023 12:04:21 | 1122 | 221.3000 | XLON | 05002050000045605-E0FFg3VaWUMr20230717 |
17-Jul-2023 12:06:01 | 1148 | 221.3000 | XLON | 05002050000045796-E0FFg3VaWVHR20230717 |
17-Jul-2023 12:10:00 | 1740 | 221.2000 | XLON | 07002070000045729-E0FFg3VaWXQQ20230717 |
17-Jul-2023 12:11:40 | 1553 | 221.2000 | XLON | 07002070000046180-E0FFg3VaWYSI20230717 |
17-Jul-2023 12:12:41 | 32 | 221.1000 | XLON | 07002070000046389-E0FFg3VaWYyL20230717 |
17-Jul-2023 12:12:56 | 82 | 221.1000 | XLON | 07002070000046389-E0FFg3VaWZ6v20230717 |
17-Jul-2023 12:12:56 | 56 | 221.1000 | XLON | 07002070000046389-E0FFg3VaWZ6t20230717 |
17-Jul-2023 12:17:02 | 2882 | 221.2000 | XLON | 07002070000046749-E0FFg3VaWbDp20230717 |
17-Jul-2023 12:17:41 | 2179 | 221.2000 | XLON | 05002050000047060-E0FFg3VaWbWR20230717 |
17-Jul-2023 12:17:48 | 1879 | 221.1000 | XLON | 07002070000046389-E0FFg3VaWbZe20230717 |
17-Jul-2023 12:19:21 | 311 | 221.1000 | XLON | 05002050000047245-E0FFg3VaWcNL20230717 |
17-Jul-2023 12:19:21 | 1352 | 221.1000 | XLON | 05002050000047245-E0FFg3VaWcNJ20230717 |
17-Jul-2023 12:21:01 | 1180 | 221.1000 | XLON | 05002050000047381-E0FFg3VaWd6620230717 |
17-Jul-2023 12:21:01 | 343 | 221.1000 | XLON | 05002050000047381-E0FFg3VaWd6820230717 |
17-Jul-2023 12:23:48 | 2032 | 220.9000 | XLON | 07002070000047332-E0FFg3VaWeYG20230717 |
17-Jul-2023 12:24:35 | 1951 | 220.9000 | XLON | 07002070000047472-E0FFg3VaWetx20230717 |
17-Jul-2023 12:24:43 | 1103 | 220.8000 | XLON | 07002070000047026-E0FFg3VaWf0Y20230717 |
17-Jul-2023 12:26:01 | 1235 | 220.8000 | XLON | 07002070000047620-E0FFg3VaWfYb20230717 |
17-Jul-2023 12:27:41 | 366 | 220.8000 | XLON | 07002070000047844-E0FFg3VaWgOx20230717 |
17-Jul-2023 12:27:52 | 1400 | 220.8000 | XLON | 07002070000047844-E0FFg3VaWgUN20230717 |
17-Jul-2023 12:28:13 | 97 | 220.8000 | XLON | 07002070000047844-E0FFg3VaWgf720230717 |
17-Jul-2023 12:29:22 | 692 | 220.8000 | XLON | 07002070000048096-E0FFg3VaWhDq20230717 |
17-Jul-2023 12:29:22 | 612 | 220.8000 | XLON | 07002070000048096-E0FFg3VaWhEc20230717 |
17-Jul-2023 12:31:01 | 1519 | 220.8000 | XLON | 05002050000048495-E0FFg3VaWiHL20230717 |
17-Jul-2023 12:32:41 | 1840 | 220.8000 | XLON | 07002070000049043-E0FFg3VaWjDL20230717 |
17-Jul-2023 12:34:21 | 445 | 220.8000 | XLON | 05002050000049438-E0FFg3VaWk3920230717 |
17-Jul-2023 12:34:21 | 1491 | 220.8000 | XLON | 05002050000049438-E0FFg3VaWk3720230717 |
17-Jul-2023 12:37:01 | 293 | 220.7000 | XLON | 05002050000049620-E0FFg3VaWlPk20230717 |
17-Jul-2023 12:37:01 | 1699 | 220.7000 | XLON | 05002050000049620-E0FFg3VaWlPm20230717 |
17-Jul-2023 12:37:41 | 42 | 220.7000 | XLON | 07002070000049585-E0FFg3VaWltF20230717 |
17-Jul-2023 12:37:41 | 1491 | 220.7000 | XLON | 07002070000049585-E0FFg3VaWltD20230717 |
17-Jul-2023 12:37:41 | 354 | 220.7000 | XLON | 07002070000049585-E0FFg3VaWltB20230717 |
17-Jul-2023 12:39:21 | 354 | 220.6000 | XLON | 05002050000049985-E0FFg3VaWmhq20230717 |
17-Jul-2023 12:39:21 | 807 | 220.6000 | XLON | 05002050000049985-E0FFg3VaWmho20230717 |
17-Jul-2023 12:39:21 | 286 | 220.6000 | XLON | 05002050000049985-E0FFg3VaWmhs20230717 |
17-Jul-2023 12:40:58 | 680 | 220.5000 | XLON | 07002070000046802-E0FFg3VaWnQY20230717 |
17-Jul-2023 12:41:01 | 354 | 220.5000 | XLON | 07002070000049968-E0FFg3VaWnYN20230717 |
17-Jul-2023 12:41:01 | 221 | 220.5000 | XLON | 07002070000049968-E0FFg3VaWnYL20230717 |
17-Jul-2023 12:44:21 | 478 | 220.8000 | XLON | 05002050000050561-E0FFg3VaWpZU20230717 |
17-Jul-2023 12:44:21 | 956 | 220.8000 | XLON | 05002050000050561-E0FFg3VaWpZW20230717 |
17-Jul-2023 12:44:27 | 1789 | 220.7000 | XLON | 05002050000050471-E0FFg3VaWpc520230717 |
17-Jul-2023 12:49:53 | 1919 | 220.7000 | XLON | 07002070000050487-E0FFg3VaWsnO20230717 |
17-Jul-2023 13:04:31 | 310 | 221.2000 | XLON | 07002070000052458-E0FFg3VaX2Iw20230717 |
17-Jul-2023 13:04:32 | 1425 | 221.2000 | XLON | 05002050000052705-E0FFg3VaX2KX20230717 |
17-Jul-2023 13:04:32 | 1491 | 221.2000 | XLON | 05002050000052705-E0FFg3VaX2Kb20230717 |
17-Jul-2023 13:04:32 | 1491 | 221.2000 | XLON | 05002050000052705-E0FFg3VaX2KZ20230717 |
17-Jul-2023 13:04:38 | 211 | 221.2000 | XLON | 07002070000052459-E0FFg3VaX2RF20230717 |
17-Jul-2023 13:04:38 | 4433 | 221.2000 | XLON | 07002070000052459-E0FFg3VaX2RD20230717 |
17-Jul-2023 13:04:41 | 3573 | 221.2000 | XLON | 07002070000052472-E0FFg3VaX2Vq20230717 |
17-Jul-2023 13:04:41 | 187 | 221.2000 | XLON | 07002070000052472-E0FFg3VaX2Vo20230717 |
17-Jul-2023 13:06:01 | 870 | 221.1000 | XLON | 05002050000052868-E0FFg3VaX3JF20230717 |
17-Jul-2023 13:06:01 | 940 | 221.1000 | XLON | 07002070000052629-E0FFg3VaX3Jd20230717 |
17-Jul-2023 13:06:04 | 3788 | 221.0000 | XLON | 05002050000051908-E0FFg3VaX3L720230717 |
17-Jul-2023 13:07:41 | 983 | 220.9000 | XLON | 07002070000052796-E0FFg3VaX4PB20230717 |
17-Jul-2023 13:09:56 | 1026 | 220.9000 | XLON | 07002070000053063-E0FFg3VaX5cw20230717 |
17-Jul-2023 13:09:56 | 151 | 220.9000 | XLON | 07002070000053063-E0FFg3VaX5ct20230717 |
17-Jul-2023 13:11:33 | 1238 | 220.9000 | XLON | 07002070000053384-E0FFg3VaX6pw20230717 |
17-Jul-2023 13:16:17 | 1775 | 221.0000 | XLON | 07002070000053972-E0FFg3VaX9pi20230717 |
17-Jul-2023 13:21:13 | 2099 | 221.2000 | XLON | 07002070000055146-E0FFg3VaXClG20230717 |
17-Jul-2023 13:27:36 | 658 | 221.4000 | XLON | 05002050000056134-E0FFg3VaXGc620230717 |
17-Jul-2023 13:27:36 | 2341 | 221.3000 | XLON | 05002050000055621-E0FFg3VaXGd220230717 |
17-Jul-2023 13:27:36 | 789 | 221.4000 | XLON | 07002070000055944-E0FFg3VaXGcA20230717 |
17-Jul-2023 13:27:36 | 32 | 221.3000 | XLON | 05002050000055621-E0FFg3VaXGcs20230717 |
17-Jul-2023 13:27:36 | 642 | 221.4000 | XLON | 05002050000056191-E0FFg3VaXGc820230717 |
17-Jul-2023 13:27:36 | 2953 | 221.4000 | XLON | 07002070000055650-E0FFg3VaXGc420230717 |
17-Jul-2023 13:29:16 | 2258 | 221.2000 | XLON | 05002050000056132-E0FFg3VaXHr120230717 |
17-Jul-2023 13:29:16 | 245 | 221.3000 | XLON | 05002050000057030-E0FFg3VaXHrI20230717 |
17-Jul-2023 13:29:16 | 2062 | 221.3000 | XLON | 05002050000057030-E0FFg3VaXHrK20230717 |
17-Jul-2023 13:29:16 | 128 | 221.3000 | XLON | 05002050000057030-E0FFg3VaXHrM20230717 |
17-Jul-2023 13:33:26 | 246 | 221.3000 | XLON | 07002070000057417-E0FFg3VaXMaU20230717 |
17-Jul-2023 13:33:26 | 1740 | 221.3000 | XLON | 07002070000057417-E0FFg3VaXMaW20230717 |
17-Jul-2023 13:36:48 | 2101 | 221.3000 | XLON | 07002070000057766-E0FFg3VaXP8s20230717 |
17-Jul-2023 13:38:01 | 1589 | 221.2000 | XLON | 07002070000057372-E0FFg3VaXPls20230717 |
17-Jul-2023 13:38:41 | 631 | 221.1000 | XLON | 07002070000058556-E0FFg3VaXQRO20230717 |
17-Jul-2023 13:40:00 | 2072 | 221.1000 | XLON | 05002050000059420-E0FFg3VaXRLS20230717 |
17-Jul-2023 13:40:00 | 28 | 221.1000 | XLON | 05002050000059420-E0FFg3VaXRLL20230717 |
17-Jul-2023 13:40:00 | 72 | 221.1000 | XLON | 07002070000058556-E0FFg3VaXRLJ20230717 |
17-Jul-2023 13:40:05 | 650 | 221.0000 | XLON | 05002050000058788-E0FFg3VaXRWL20230717 |
17-Jul-2023 13:40:05 | 668 | 221.0000 | XLON | 05002050000057990-E0FFg3VaXRWJ20230717 |
17-Jul-2023 13:41:01 | 2235 | 221.0000 | XLON | 05002050000059853-E0FFg3VaXS5820230717 |
17-Jul-2023 13:47:23 | 712 | 220.9000 | XLON | 05002050000060169-E0FFg3VaXVXz20230717 |
17-Jul-2023 13:47:23 | 867 | 220.9000 | XLON | 07002070000057503-E0FFg3VaXVXx20230717 |
17-Jul-2023 13:47:23 | 1840 | 221.0000 | XLON | 05002050000060314-E0FFg3VaXVX320230717 |
17-Jul-2023 13:47:23 | 771 | 221.0000 | XLON | 07002070000060233-E0FFg3VaXVX520230717 |
17-Jul-2023 13:48:59 | 1251 | 220.8000 | XLON | 07002070000059958-E0FFg3VaXWuh20230717 |
17-Jul-2023 13:48:59 | 704 | 220.8000 | XLON | 07002070000060558-E0FFg3VaXWuj20230717 |
17-Jul-2023 13:52:02 | 883 | 220.7000 | XLON | 05002050000061243-E0FFg3VaXZc820230717 |
17-Jul-2023 13:52:02 | 1042 | 220.7000 | XLON | 05002050000060921-E0FFg3VaXZc420230717 |
17-Jul-2023 13:52:13 | 758 | 220.6000 | XLON | 07002070000060404-E0FFg3VaXZiK20230717 |
17-Jul-2023 13:52:19 | 15 | 220.6000 | XLON | 07002070000060404-E0FFg3VaXZk420230717 |
17-Jul-2023 13:52:19 | 1422 | 220.6000 | XLON | 07002070000060866-E0FFg3VaXZk620230717 |
17-Jul-2023 13:52:41 | 1857 | 220.6000 | XLON | 07002070000061489-E0FFg3VaXZwL20230717 |
17-Jul-2023 13:54:21 | 1491 | 220.6000 | XLON | 05002050000062139-E0FFg3VaXauc20230717 |
17-Jul-2023 13:57:01 | 883 | 220.6000 | XLON | 05002050000062765-E0FFg3VaXccw20230717 |
17-Jul-2023 13:57:12 | 1897 | 220.6000 | XLON | 05002050000062765-E0FFg3VaXcmw20230717 |
17-Jul-2023 13:57:41 | 1491 | 220.6000 | XLON | 07002070000062480-E0FFg3VaXcyh20230717 |
17-Jul-2023 13:57:41 | 573 | 220.6000 | XLON | 07002070000062480-E0FFg3VaXcyj20230717 |
17-Jul-2023 14:01:30 | 3126 | 220.7000 | XLON | 05002050000063373-E0FFg3VaXgIi20230717 |
17-Jul-2023 14:03:19 | 510 | 220.6000 | XLON | 07002070000062731-E0FFg3VaXhCx20230717 |
17-Jul-2023 14:03:19 | 2096 | 220.6000 | XLON | 07002070000062731-E0FFg3VaXhD520230717 |
17-Jul-2023 14:04:21 | 2506 | 220.6000 | XLON | 05002050000064102-E0FFg3VaXhmn20230717 |
17-Jul-2023 14:07:20 | 882 | 220.6000 | XLON | 05002050000064410-E0FFg3VaXjkJ20230717 |
17-Jul-2023 14:07:20 | 1008 | 220.6000 | XLON | 05002050000064410-E0FFg3VaXjkH20230717 |
17-Jul-2023 14:08:11 | 1152 | 220.6000 | XLON | 05002050000064835-E0FFg3VaXkBg20230717 |
17-Jul-2023 14:08:17 | 1055 | 220.6000 | XLON | 05002050000064835-E0FFg3VaXkEs20230717 |
17-Jul-2023 14:08:39 | 372 | 220.6000 | XLON | 05002050000064835-E0FFg3VaXkQe20230717 |
17-Jul-2023 14:10:21 | 1558 | 220.7000 | XLON | 07002070000064636-E0FFg3VaXlY420230717 |
17-Jul-2023 14:10:21 | 392 | 220.7000 | XLON | 07002070000064636-E0FFg3VaXlXz20230717 |
17-Jul-2023 14:12:30 | 2145 | 220.6000 | XLON | 07002070000064585-E0FFg3VaXmhF20230717 |
17-Jul-2023 14:17:38 | 3403 | 220.7000 | XLON | 07002070000065649-E0FFg3VaXpLY20230717 |
17-Jul-2023 14:23:05 | 1514 | 220.7000 | XLON | 07002070000065901-E0FFg3VaXtiX20230717 |
17-Jul-2023 14:24:54 | 757 | 220.7000 | XLON | 07002070000065901-E0FFg3VaXv7w20230717 |
17-Jul-2023 14:26:33 | 1096 | 220.7000 | XLON | 07002070000065901-E0FFg3VaXwTm20230717 |
17-Jul-2023 14:26:33 | 1487 | 220.7000 | XLON | 05002050000068277-E0FFg3VaXwTw20230717 |
17-Jul-2023 14:26:33 | 632 | 220.7000 | XLON | 05002050000068599-E0FFg3VaXwTy20230717 |
17-Jul-2023 14:27:11 | 1593 | 220.7000 | XLON | 07002070000068411-E0FFg3VaXwzP20230717 |
17-Jul-2023 14:27:11 | 187 | 220.7000 | XLON | 07002070000068411-E0FFg3VaXwzR20230717 |
17-Jul-2023 14:27:15 | 338 | 220.7000 | XLON | 07002070000068411-E0FFg3VaXx1j20230717 |
17-Jul-2023 14:27:24 | 995 | 220.7000 | XLON | 07002070000068411-E0FFg3VaXx8B20230717 |
17-Jul-2023 14:27:24 | 1133 | 220.7000 | XLON | 05002050000068941-E0FFg3VaXx8M20230717 |
17-Jul-2023 14:27:24 | 853 | 220.7000 | XLON | 05002050000068941-E0FFg3VaXx8D20230717 |
17-Jul-2023 14:28:25 | 6 | 220.7000 | XLON | 05002050000068941-E0FFg3VaXxwO20230717 |
17-Jul-2023 14:28:25 | 1063 | 220.7000 | XLON | 05002050000068981-E0FFg3VaXxwQ20230717 |
17-Jul-2023 14:28:25 | 3358 | 220.7000 | XLON | 05002050000068981-E0FFg3VaXxwT20230717 |
17-Jul-2023 14:28:35 | 1101 | 220.7000 | XLON | 05002050000069210-E0FFg3VaXy2120230717 |
17-Jul-2023 14:28:35 | 2109 | 220.7000 | XLON | 05002050000069210-E0FFg3VaXy2E20230717 |
17-Jul-2023 14:29:35 | 3250 | 220.7000 | XLON | 05002050000069251-E0FFg3VaXyUf20230717 |
17-Jul-2023 14:30:21 | 2974 | 220.6000 | XLON | 05002050000065615-E0FFg3VaY0rb20230717 |
17-Jul-2023 14:30:49 | 1313 | 220.5000 | XLON | 05002050000065350-E0FFg3VaY1zU20230717 |
17-Jul-2023 14:31:08 | 853 | 220.5000 | XLON | 05002050000065350-E0FFg3VaY2qa20230717 |
17-Jul-2023 14:33:05 | 638 | 220.9000 | XLON | 05002050000071146-E0FFg3VaY7sI20230717 |
17-Jul-2023 14:33:05 | 2237 | 220.9000 | XLON | 05002050000071146-E0FFg3VaY7sK20230717 |
17-Jul-2023 14:34:21 | 1493 | 220.9000 | XLON | 05002050000071611-E0FFg3VaYAJn20230717 |
17-Jul-2023 14:34:21 | 354 | 220.9000 | XLON | 05002050000071611-E0FFg3VaYAJj20230717 |
17-Jul-2023 14:34:21 | 1491 | 220.9000 | XLON | 05002050000071611-E0FFg3VaYAJl20230717 |
17-Jul-2023 14:35:22 | 3738 | 220.8000 | XLON | 07002070000070648-E0FFg3VaYCeN20230717 |
17-Jul-2023 14:35:23 | 90 | 220.7000 | XLON | 07002070000070745-E0FFg3VaYCjA20230717 |
17-Jul-2023 14:35:23 | 1922 | 220.7000 | XLON | 07002070000070745-E0FFg3VaYCj720230717 |
17-Jul-2023 14:37:41 | 1491 | 221.1000 | XLON | 07002070000072666-E0FFg3VaYHAT20230717 |
17-Jul-2023 14:37:41 | 203 | 221.1000 | XLON | 07002070000072666-E0FFg3VaYHAR20230717 |
17-Jul-2023 14:37:44 | 2055 | 221.0000 | XLON | 07002070000072621-E0FFg3VaYHGL20230717 |
17-Jul-2023 14:37:53 | 2568 | 220.9000 | XLON | 07002070000072581-E0FFg3VaYHf620230717 |
17-Jul-2023 14:40:15 | 2204 | 220.6000 | XLON | 05002050000073602-E0FFg3VaYMLY20230717 |
17-Jul-2023 14:41:35 | 2034 | 220.5000 | XLON | 07002070000073183-E0FFg3VaYOiD20230717 |
17-Jul-2023 14:43:58 | 2946 | 220.7000 | XLON | 07002070000074420-E0FFg3VaYS5o20230717 |
17-Jul-2023 14:44:21 | 944 | 220.7000 | XLON | 07002070000074864-E0FFg3VaYSwP20230717 |
17-Jul-2023 14:44:21 | 1491 | 220.7000 | XLON | 07002070000074864-E0FFg3VaYSwN20230717 |
17-Jul-2023 14:44:21 | 354 | 220.7000 | XLON | 07002070000074864-E0FFg3VaYSwL20230717 |
17-Jul-2023 14:44:32 | 2946 | 220.6000 | XLON | 07002070000074370-E0FFg3VaYTEL20230717 |
17-Jul-2023 14:48:13 | 2713 | 220.9000 | XLON | 07002070000076160-E0FFg3VaYakc20230717 |
17-Jul-2023 14:53:58 | 2943 | 221.4000 | XLON | 05002050000078277-E0FFg3VaYjwj20230717 |
17-Jul-2023 14:53:58 | 105 | 221.4000 | XLON | 05002050000078277-E0FFg3VaYjwo20230717 |
17-Jul-2023 14:54:11 | 2129 | 221.4000 | XLON | 05002050000078508-E0FFg3VaYkD820230717 |
17-Jul-2023 14:54:11 | 1740 | 221.4000 | XLON | 05002050000078508-E0FFg3VaYkDB20230717 |
17-Jul-2023 14:55:11 | 788 | 221.4000 | XLON | 07002070000078349-E0FFg3VaYlOU20230717 |
17-Jul-2023 14:55:41 | 1491 | 221.5000 | XLON | 07002070000078462-E0FFg3VaYm4320230717 |
17-Jul-2023 14:55:41 | 923 | 221.5000 | XLON | 07002070000078462-E0FFg3VaYm4720230717 |
17-Jul-2023 14:55:41 | 1491 | 221.5000 | XLON | 07002070000078462-E0FFg3VaYm4520230717 |
17-Jul-2023 14:55:41 | 3419 | 221.4000 | XLON | 05002050000078854-E0FFg3VaYm4S20230717 |
17-Jul-2023 14:56:29 | 1432 | 221.4000 | XLON | 07002070000078559-E0FFg3VaYnR420230717 |
17-Jul-2023 14:56:29 | 2037 | 221.4000 | XLON | 05002050000078967-E0FFg3VaYnR220230717 |
17-Jul-2023 14:57:05 | 659 | 221.3000 | XLON | 07002070000078473-E0FFg3VaYnzm20230717 |
17-Jul-2023 14:57:43 | 177 | 221.4000 | XLON | 05002050000079409-E0FFg3VaYoqF20230717 |
17-Jul-2023 14:57:43 | 1471 | 221.4000 | XLON | 05002050000079409-E0FFg3VaYoqH20230717 |
17-Jul-2023 14:58:29 | 296 | 221.3000 | XLON | 05002050000079395-E0FFg3VaYqBV20230717 |
17-Jul-2023 14:58:29 | 1517 | 221.3000 | XLON | 05002050000079395-E0FFg3VaYqBY20230717 |
17-Jul-2023 15:00:26 | 487 | 221.4000 | XLON | 05002050000080072-E0FFg3VaYt9m20230717 |
17-Jul-2023 15:00:26 | 941 | 221.4000 | XLON | 05002050000080072-E0FFg3VaYt9j20230717 |
17-Jul-2023 15:02:41 | 1449 | 221.5000 | XLON | 05002050000080904-E0FFg3VaYwL120230717 |
17-Jul-2023 15:02:41 | 1321 | 221.5000 | XLON | 05002050000080904-E0FFg3VaYwL320230717 |
17-Jul-2023 15:03:23 | 1577 | 221.4000 | XLON | 05002050000080338-E0FFg3VaYxE620230717 |
17-Jul-2023 15:03:23 | 900 | 221.4000 | XLON | 05002050000080338-E0FFg3VaYxEA20230717 |
17-Jul-2023 15:03:27 | 260 | 221.3000 | XLON | 05002050000079827-E0FFg3VaYxIw20230717 |
17-Jul-2023 15:05:32 | 151 | 221.5000 | XLON | 05002050000081671-E0FFg3VaYzji20230717 |
17-Jul-2023 15:05:32 | 236 | 221.5000 | XLON | 05002050000081671-E0FFg3VaYzjk20230717 |
17-Jul-2023 15:06:01 | 731 | 221.5000 | XLON | 05002050000081761-E0FFg3VaZ0Ul20230717 |
17-Jul-2023 15:07:02 | 2027 | 221.4000 | XLON | 05002050000081425-E0FFg3VaZ1nP20230717 |
17-Jul-2023 15:07:06 | 2635 | 221.3000 | XLON | 07002070000080784-E0FFg3VaZ1sd20230717 |
17-Jul-2023 15:08:06 | 1547 | 221.3000 | XLON | 05002050000082286-E0FFg3VaZ2oi20230717 |
17-Jul-2023 15:08:06 | 2705 | 221.3000 | XLON | 07002070000081678-E0FFg3VaZ2og20230717 |
17-Jul-2023 15:08:17 | 12 | 221.2000 | XLON | 07002070000081167-E0FFg3VaZ35Y20230717 |
17-Jul-2023 15:08:32 | 663 | 221.2000 | XLON | 07002070000081167-E0FFg3VaZ3S320230717 |
17-Jul-2023 15:09:55 | 1964 | 221.1000 | XLON | 05002050000082822-E0FFg3VaZ4ls20230717 |
17-Jul-2023 15:09:55 | 409 | 221.1000 | XLON | 05002050000082822-E0FFg3VaZ4lv20230717 |
17-Jul-2023 15:09:55 | 1695 | 221.1000 | XLON | 07002070000082241-E0FFg3VaZ4lx20230717 |
17-Jul-2023 15:11:43 | 2219 | 221.1000 | XLON | 05002050000083265-E0FFg3VaZ6uO20230717 |
17-Jul-2023 15:11:43 | 1923 | 221.1000 | XLON | 07002070000082683-E0FFg3VaZ6uQ20230717 |
17-Jul-2023 15:16:34 | 768 | 221.0000 | XLON | 07002070000083921-E0FFg3VaZBeT20230717 |
17-Jul-2023 15:16:34 | 1493 | 221.0000 | XLON | 07002070000083173-E0FFg3VaZBeR20230717 |
17-Jul-2023 15:17:31 | 1415 | 221.0000 | XLON | 07002070000084339-E0FFg3VaZCTt20230717 |
17-Jul-2023 15:17:34 | 1244 | 220.9000 | XLON | 07002070000083166-E0FFg3VaZCdY20230717 |
17-Jul-2023 15:17:34 | 1297 | 220.9000 | XLON | 05002050000084906-E0FFg3VaZCdk20230717 |
17-Jul-2023 15:20:15 | 2037 | 221.0000 | XLON | 07002070000084924-E0FFg3VaZFKO20230717 |
17-Jul-2023 15:20:15 | 1484 | 221.0000 | XLON | 07002070000084924-E0FFg3VaZFKG20230717 |
17-Jul-2023 15:20:17 | 47 | 220.9000 | XLON | 07002070000084454-E0FFg3VaZFLn20230717 |
17-Jul-2023 15:23:20 | 2435 | 221.0000 | XLON | 07002070000085415-E0FFg3VaZHpg20230717 |
17-Jul-2023 15:24:40 | 3780 | 221.0000 | XLON | 07002070000085885-E0FFg3VaZIvc20230717 |
17-Jul-2023 15:26:01 | 1491 | 221.0000 | XLON | 07002070000086114-E0FFg3VaZK4i20230717 |
17-Jul-2023 15:26:01 | 810 | 221.0000 | XLON | 07002070000086114-E0FFg3VaZK4e20230717 |
17-Jul-2023 15:26:01 | 1491 | 221.0000 | XLON | 07002070000086114-E0FFg3VaZK4g20230717 |
17-Jul-2023 15:26:01 | 258 | 221.0000 | XLON | 07002070000086114-E0FFg3VaZK4k20230717 |
17-Jul-2023 15:27:41 | 353 | 221.0000 | XLON | 07002070000086469-E0FFg3VaZLVJ20230717 |
17-Jul-2023 15:27:41 | 1358 | 221.0000 | XLON | 07002070000086469-E0FFg3VaZLVF20230717 |
17-Jul-2023 15:27:41 | 1491 | 221.0000 | XLON | 07002070000086469-E0FFg3VaZLVH20230717 |
17-Jul-2023 15:29:21 | 1409 | 221.0000 | XLON | 05002050000087426-E0FFg3VaZMpF20230717 |
17-Jul-2023 15:29:21 | 1465 | 221.0000 | XLON | 05002050000087426-E0FFg3VaZMpD20230717 |
17-Jul-2023 15:29:24 | 1304 | 220.9000 | XLON | 07002070000084454-E0FFg3VaZMuI20230717 |
17-Jul-2023 15:30:19 | 942 | 220.9000 | XLON | 07002070000084454-E0FFg3VaZNqc20230717 |
17-Jul-2023 15:32:17 | 41 | 221.1000 | XLON | 05002050000087982-E0FFg3VaZPwR20230717 |
17-Jul-2023 15:33:50 | 3758 | 221.1000 | XLON | 05002050000088071-E0FFg3VaZR5e20230717 |
17-Jul-2023 15:34:21 | 1334 | 221.1000 | XLON | 07002070000087763-E0FFg3VaZRiT20230717 |
17-Jul-2023 15:34:21 | 1313 | 221.1000 | XLON | 07002070000087763-E0FFg3VaZRiR20230717 |
17-Jul-2023 15:34:21 | 839 | 221.1000 | XLON | 07002070000087763-E0FFg3VaZRiV20230717 |
17-Jul-2023 15:36:15 | 534 | 221.0000 | XLON | 07002070000087108-E0FFg3VaZTH120230717 |
17-Jul-2023 15:36:16 | 1798 | 221.0000 | XLON | 07002070000087108-E0FFg3VaZTGz20230717 |
17-Jul-2023 15:37:21 | 1346 | 220.9000 | XLON | 05002050000088784-E0FFg3VaZUOT20230717 |
17-Jul-2023 15:39:09 | 1313 | 220.8000 | XLON | 05002050000089252-E0FFg3VaZVhD20230717 |
17-Jul-2023 15:39:09 | 838 | 220.8000 | XLON | 05002050000088431-E0FFg3VaZVhB20230717 |
17-Jul-2023 15:43:11 | 310 | 221.2000 | XLON | 05002050000090582-E0FFg3VaZZOY20230717 |
17-Jul-2023 15:43:12 | 2352 | 221.2000 | XLON | 07002070000089848-E0FFg3VaZZQc20230717 |
17-Jul-2023 15:43:12 | 1429 | 221.2000 | XLON | 07002070000089848-E0FFg3VaZZQe20230717 |
17-Jul-2023 15:43:57 | 809 | 221.2000 | XLON | 07002070000089960-E0FFg3VaZZyw20230717 |
17-Jul-2023 15:43:57 | 1491 | 221.2000 | XLON | 07002070000089960-E0FFg3VaZZyy20230717 |
17-Jul-2023 15:43:57 | 401 | 221.2000 | XLON | 07002070000089960-E0FFg3VaZZz020230717 |
17-Jul-2023 15:44:57 | 2040 | 221.1000 | XLON | 05002050000090537-E0FFg3VaZagK20230717 |
17-Jul-2023 15:44:57 | 1416 | 221.1000 | XLON | 05002050000090537-E0FFg3VaZagH20230717 |
17-Jul-2023 15:46:15 | 245 | 220.9000 | XLON | 07002070000090290-E0FFg3VaZbos20230717 |
17-Jul-2023 15:46:15 | 2491 | 220.9000 | XLON | 07002070000090290-E0FFg3VaZbow20230717 |
17-Jul-2023 15:47:50 | 995 | 220.9000 | XLON | 05002050000091351-E0FFg3VaZdWL20230717 |
17-Jul-2023 15:47:50 | 1699 | 220.9000 | XLON | 05002050000091351-E0FFg3VaZdWT20230717 |
17-Jul-2023 15:48:29 | 1174 | 220.8000 | XLON | 07002070000090111-E0FFg3VaZdzz20230717 |
17-Jul-2023 15:51:48 | 178 | 220.9000 | XLON | 05002050000092093-E0FFg3VaZhN820230717 |
17-Jul-2023 15:51:48 | 493 | 220.9000 | XLON | 05002050000092093-E0FFg3VaZhNH20230717 |
17-Jul-2023 15:51:48 | 2256 | 220.9000 | XLON | 05002050000091690-E0FFg3VaZhN620230717 |
17-Jul-2023 15:58:40 | 3768 | 221.1000 | XLON | 07002070000093211-E0FFg3VaZnJl20230717 |
17-Jul-2023 15:58:40 | 1107 | 221.1000 | XLON | 07002070000093211-E0FFg3VaZnJp20230717 |
17-Jul-2023 15:58:41 | 3250 | 221.1000 | XLON | 05002050000093901-E0FFg3VaZnP620230717 |
17-Jul-2023 15:58:42 | 1491 | 221.1000 | XLON | 05002050000093908-E0FFg3VaZnQ120230717 |
17-Jul-2023 15:58:42 | 1491 | 221.1000 | XLON | 05002050000093908-E0FFg3VaZnPz20230717 |
17-Jul-2023 15:58:52 | 114 | 221.0000 | XLON | 07002070000093081-E0FFg3VaZnWh20230717 |
17-Jul-2023 15:58:52 | 3482 | 221.0000 | XLON | 07002070000093081-E0FFg3VaZnWd20230717 |
17-Jul-2023 15:58:54 | 2288 | 220.9000 | XLON | 05002050000092416-E0FFg3VaZncs20230717 |
17-Jul-2023 15:58:54 | 852 | 220.9000 | XLON | 05002050000092416-E0FFg3VaZnch20230717 |
17-Jul-2023 16:00:22 | 2023 | 220.9000 | XLON | 07002070000094047-E0FFg3VaZp6L20230717 |
17-Jul-2023 16:01:38 | 1026 | 220.9000 | XLON | 07002070000094287-E0FFg3VaZqNu20230717 |
17-Jul-2023 16:01:42 | 829 | 220.9000 | XLON | 07002070000094287-E0FFg3VaZqSR20230717 |
17-Jul-2023 16:02:41 | 189 | 220.8000 | XLON | 07002070000094783-E0FFg3VaZrFV20230717 |
17-Jul-2023 16:02:41 | 51 | 220.8000 | XLON | 07002070000094783-E0FFg3VaZrFh20230717 |
17-Jul-2023 16:03:03 | 1404 | 220.8000 | XLON | 07002070000094783-E0FFg3VaZrWr20230717 |
17-Jul-2023 16:03:03 | 874 | 220.8000 | XLON | 07002070000094783-E0FFg3VaZrWn20230717 |
17-Jul-2023 16:04:40 | 479 | 220.8000 | XLON | 05002050000095799-E0FFg3VaZsas20230717 |
17-Jul-2023 16:04:40 | 3504 | 220.8000 | XLON | 05002050000095799-E0FFg3VaZsav20230717 |
17-Jul-2023 16:06:10 | 2246 | 220.8000 | XLON | 07002070000095497-E0FFg3VaZttr20230717 |
17-Jul-2023 16:08:32 | 1357 | 220.7000 | XLON | 05002050000096543-E0FFg3VaZvvB20230717 |
17-Jul-2023 16:08:32 | 2568 | 220.7000 | XLON | 07002070000093327-E0FFg3VaZvv320230717 |
17-Jul-2023 16:08:32 | 82 | 220.7000 | XLON | 07002070000093327-E0FFg3VaZvv120230717 |
17-Jul-2023 16:08:32 | 568 | 220.7000 | XLON | 07002070000093327-E0FFg3VaZvuz20230717 |
17-Jul-2023 16:13:30 | 1498 | 220.7000 | XLON | 07002070000097211-E0FFg3Vaa0Ah20230717 |
17-Jul-2023 16:13:30 | 1498 | 220.7000 | XLON | 07002070000097211-E0FFg3Vaa0Aj20230717 |
17-Jul-2023 16:13:30 | 1118 | 220.7000 | XLON | 07002070000097211-E0FFg3Vaa0Al20230717 |
17-Jul-2023 16:13:30 | 532 | 220.7000 | XLON | 07002070000097211-E0FFg3Vaa0Af20230717 |
17-Jul-2023 16:14:42 | 1498 | 220.7000 | XLON | 05002050000098365-E0FFg3Vaa1UR20230717 |
17-Jul-2023 16:14:42 | 682 | 220.7000 | XLON | 05002050000098365-E0FFg3Vaa1UP20230717 |
17-Jul-2023 16:14:42 | 281 | 220.7000 | XLON | 05002050000098365-E0FFg3Vaa1UT20230717 |
17-Jul-2023 16:16:02 | 3268 | 220.7000 | XLON | 05002050000098969-E0FFg3Vaa2vu20230717 |
17-Jul-2023 16:16:43 | 3032 | 220.7000 | XLON | 05002050000098990-E0FFg3Vaa3iU20230717 |
17-Jul-2023 16:16:46 | 794 | 220.6000 | XLON | 05002050000096956-E0FFg3Vaa3n220230717 |
17-Jul-2023 16:18:02 | 789 | 220.6000 | XLON | 05002050000096956-E0FFg3Vaa4xd20230717 |
17-Jul-2023 16:19:44 | 368 | 220.6000 | XLON | 05002050000099503-E0FFg3Vaa6Lb20230717 |
17-Jul-2023 16:19:44 | 1344 | 220.6000 | XLON | 05002050000096956-E0FFg3Vaa6LP20230717 |
17-Jul-2023 16:19:44 | 772 | 220.6000 | XLON | 05002050000099503-E0FFg3Vaa6Lf20230717 |
17-Jul-2023 16:23:04 | 1498 | 220.8000 | XLON | 07002070000100069-E0FFg3Vaa9Si20230717 |
17-Jul-2023 16:24:14 | 3182 | 220.9000 | XLON | 07002070000100269-E0FFg3VaaAV420230717 |
17-Jul-2023 16:24:14 | 2006 | 220.9000 | XLON | 07002070000100269-E0FFg3VaaAV220230717 |
17-Jul-2023 16:24:21 | 868 | 220.9000 | XLON | 05002050000101084-E0FFg3VaaAYZ20230717 |
17-Jul-2023 16:24:21 | 1483 | 220.9000 | XLON | 05002050000101084-E0FFg3VaaAYf20230717 |
17-Jul-2023 16:24:21 | 76 | 220.9000 | XLON | 05002050000101084-E0FFg3VaaAYd20230717 |
17-Jul-2023 16:24:21 | 532 | 220.9000 | XLON | 05002050000101084-E0FFg3VaaAYb20230717 |
17-Jul-2023 16:25:22 | 3959 | 220.8000 | XLON | 05002050000101350-E0FFg3VaaBTG20230717 |
17-Jul-2023 16:26:12 | 867 | 220.7000 | XLON | 07002070000100809-E0FFg3VaaCBY20230717 |
17-Jul-2023 16:28:24 | 374 | 220.7000 | XLON | 05002050000102201-E0FFg3VaaESr20230717 |
17-Jul-2023 16:28:24 | 894 | 220.7000 | XLON | 07002070000101294-E0FFg3VaaESl20230717 |
17-Jul-2023 16:28:24 | 1228 | 220.7000 | XLON | 07002070000100809-E0FFg3VaaESZ20230717 |
17-Jul-2023 16:28:24 | 674 | 220.7000 | XLON | 07002070000101442-E0FFg3VaaESp20230717 |
17-Jul-2023 16:28:24 | 365 | 220.7000 | XLON | 07002070000101294-E0FFg3VaaESn20230717 |
17-Jul-2023 16:28:46 | 2444 | 220.6000 | XLON | 05002050000101533-E0FFg3VaaEnp20230717 |
Related Shares:
Abrdn