Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Oct 2018 07:15

RNS Number : 1053F
Paddy Power Betfair plc
25 October 2018
 

 25 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 24 October 2018 it had purchased a total of 49,904 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

24,904

25,000

Highest price paid (per ordinary share)

£64.0000

€72.4500

Lowest price paid (per ordinary share)

£62.9000

€71.2500

Volume weighted average price paid (per ordinary share)

£63.2079

€71.6302

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,020,383 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

24,904

£63.2079

XDUB

EUR

25,000

€71.6302

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

241

63.15

XLON

08:30:04

00019131825TRDU1

94

63.15

XLON

08:41:14

00019132102TRDU1

94

63.15

XLON

08:41:14

00019132103TRDU1

94

63.15

XLON

08:41:14

00019132104TRDU1

100

63.20

XLON

08:41:50

00019132109TRDU1

22

63.20

XLON

08:41:53

00019132114TRDU1

9

63.15

XLON

08:54:13

00019132295TRDU1

111

63.15

XLON

08:54:13

00019132296TRDU1

104

63.15

XLON

08:54:13

00019132297TRDU1

100

63.10

XLON

08:54:15

00019132298TRDU1

12

63.10

XLON

08:54:15

00019132299TRDU1

112

63.10

XLON

09:05:01

00019132447TRDU1

80

63.10

XLON

09:05:40

00019132459TRDU1

80

63.10

XLON

09:05:40

00019132460TRDU1

28

63.10

XLON

09:05:40

00019132461TRDU1

1

63.10

XLON

09:05:40

00019132462TRDU1

166

63.15

XLON

09:08:32

00019132542TRDU1

118

63.15

XLON

09:19:32

00019132771TRDU1

117

63.20

XLON

09:22:47

00019132813TRDU1

262

63.20

XLON

09:24:21

00019132832TRDU1

107

63.20

XLON

09:24:21

00019132833TRDU1

101

63.30

XLON

09:36:39

00019132996TRDU1

69

63.30

XLON

09:36:39

00019133000TRDU1

124

63.30

XLON

09:36:39

00019133001TRDU1

54

63.30

XLON

09:36:39

00019133002TRDU1

124

63.15

XLON

09:44:14

00019133092TRDU1

111

63.10

XLON

09:46:41

00019133125TRDU1

123

63.10

XLON

09:46:41

00019133126TRDU1

160

63.20

XLON

09:52:39

00019133183TRDU1

63

63.20

XLON

09:52:39

00019133184TRDU1

160

63.20

XLON

10:01:00

00019133312TRDU1

72

63.20

XLON

10:01:00

00019133313TRDU1

13

63.20

XLON

10:01:00

00019133314TRDU1

127

63.25

XLON

10:14:09

00019133524TRDU1

5

63.25

XLON

10:14:09

00019133525TRDU1

82

63.25

XLON

10:14:09

00019133526TRDU1

116

63.25

XLON

10:14:09

00019133527TRDU1

137

63.25

XLON

10:14:09

00019133528TRDU1

133

63.30

XLON

10:28:07

00019133759TRDU1

70

63.40

XLON

10:32:38

00019133840TRDU1

18

63.40

XLON

10:32:38

00019133841TRDU1

24

63.40

XLON

10:32:38

00019133842TRDU1

14

63.30

XLON

10:32:44

00019133856TRDU1

100

63.30

XLON

10:32:44

00019133859TRDU1

2

63.30

XLON

10:32:44

00019133862TRDU1

97

63.30

XLON

10:32:44

00019133863TRDU1

91

63.30

XLON

10:32:44

00019133865TRDU1

6

63.30

XLON

10:32:44

00019133866TRDU1

29

63.30

XLON

10:32:44

00019133867TRDU1

58

63.25

XLON

10:37:12

00019133964TRDU1

33

63.25

XLON

10:37:12

00019133965TRDU1

21

63.25

XLON

10:37:12

00019133966TRDU1

27

63.25

XLON

10:47:30

00019134196TRDU1

106

63.25

XLON

10:47:30

00019134197TRDU1

124

63.25

XLON

10:47:30

00019134198TRDU1

100

63.30

XLON

10:58:59

00019134593TRDU1

22

63.30

XLON

10:58:59

00019134594TRDU1

78

63.25

XLON

10:58:59

00019134595TRDU1

98

63.25

XLON

11:00:21

00019134621TRDU1

45

63.25

XLON

11:00:21

00019134622TRDU1

126

63.25

XLON

11:00:21

00019134623TRDU1

3

63.25

XLON

11:00:21

00019134624TRDU1

68

63.30

XLON

11:09:18

00019134856TRDU1

42

63.30

XLON

11:09:18

00019134859TRDU1

13

63.30

XLON

11:09:18

00019134860TRDU1

118

63.30

XLON

11:09:18

00019134861TRDU1

125

63.15

XLON

11:15:31

00019134973TRDU1

127

63.20

XLON

11:27:14

00019135150TRDU1

120

63.20

XLON

11:31:29

00019135208TRDU1

116

63.20

XLON

11:35:44

00019135288TRDU1

123

63.15

XLON

11:39:10

00019135331TRDU1

224

63.15

XLON

11:39:10

00019135332TRDU1

100

63.00

XLON

11:40:03

00019135358TRDU1

100

63.00

XLON

11:40:06

00019135360TRDU1

40

63.00

XLON

11:40:06

00019135361TRDU1

30

63.00

XLON

11:40:09

00019135363TRDU1

95

63.00

XLON

11:40:13

00019135365TRDU1

100

63.00

XLON

11:40:16

00019135368TRDU1

33

63.00

XLON

11:40:16

00019135369TRDU1

172

63.00

XLON

11:40:20

00019135371TRDU1

52

63.00

XLON

11:40:20

00019135372TRDU1

722

63.00

XLON

11:40:20

00019135373TRDU1

50

63.00

XLON

11:40:20

00019135374TRDU1

60

63.00

XLON

11:40:20

00019135375TRDU1

39

63.00

XLON

11:40:20

00019135376TRDU1

70

63.00

XLON

11:40:20

00019135377TRDU1

62

63.00

XLON

11:40:20

00019135378TRDU1

130

63.00

XLON

11:40:24

00019135381TRDU1

3145

63.00

XLON

11:40:32

00019135383TRDU1

111

63.05

XLON

11:45:25

00019135482TRDU1

123

63.05

XLON

11:57:16

00019135746TRDU1

71

63.05

XLON

11:59:46

00019135806TRDU1

43

63.05

XLON

11:59:46

00019135807TRDU1

21

63.05

XLON

12:04:55

00019135923TRDU1

70

63.05

XLON

12:04:55

00019135924TRDU1

17

63.05

XLON

12:04:55

00019135925TRDU1

122

63.05

XLON

12:09:10

00019136010TRDU1

115

63.05

XLON

12:12:25

00019136049TRDU1

116

63.05

XLON

12:15:41

00019136082TRDU1

113

63.05

XLON

12:19:41

00019136132TRDU1

128

63.05

XLON

12:23:41

00019136188TRDU1

129

63.05

XLON

12:28:12

00019136252TRDU1

95

63.00

XLON

12:30:59

00019136298TRDU1

36

63.00

XLON

12:30:59

00019136300TRDU1

25

63.00

XLON

12:30:59

00019136303TRDU1

61

63.25

XLON

12:38:05

00019136524TRDU1

21

63.25

XLON

12:38:05

00019136527TRDU1

79

63.25

XLON

12:38:05

00019136528TRDU1

39

63.25

XLON

12:38:05

00019136529TRDU1

82

63.25

XLON

12:38:05

00019136530TRDU1

66

63.25

XLON

12:38:05

00019136533TRDU1

125

63.20

XLON

12:47:25

00019136724TRDU1

117

63.20

XLON

12:47:25

00019136725TRDU1

32

63.15

XLON

12:54:27

00019136920TRDU1

90

63.15

XLON

12:54:27

00019136923TRDU1

10

63.15

XLON

12:54:27

00019136924TRDU1

100

63.15

XLON

12:54:27

00019136925TRDU1

9

63.15

XLON

12:54:27

00019136927TRDU1

124

63.20

XLON

13:06:40

00019137173TRDU1

87

63.25

XLON

13:10:52

00019137235TRDU1

22

63.20

XLON

13:12:43

00019137257TRDU1

120

63.20

XLON

13:12:43

00019137258TRDU1

104

63.20

XLON

13:12:43

00019137259TRDU1

127

63.20

XLON

13:12:43

00019137260TRDU1

120

63.05

XLON

13:21:00

00019137416TRDU1

130

63.05

XLON

13:29:07

00019137635TRDU1

128

63.00

XLON

13:33:04

00019137740TRDU1

128

63.00

XLON

13:33:04

00019137741TRDU1

133

63.05

XLON

13:40:52

00019137906TRDU1

20

63.00

XLON

13:42:42

00019137948TRDU1

117

63.10

XLON

13:45:38

00019138048TRDU1

258

63.20

XLON

13:55:24

00019138317TRDU1

153

63.45

XLON

14:03:04

00019138595TRDU1

153

63.45

XLON

14:03:04

00019138596TRDU1

57

63.45

XLON

14:03:04

00019138597TRDU1

56

63.50

XLON

14:06:04

00019138656TRDU1

124

63.60

XLON

14:07:35

00019138701TRDU1

81

63.80

XLON

14:11:05

00019138764TRDU1

44

63.80

XLON

14:11:05

00019138765TRDU1

113

64.00

XLON

14:16:17

00019138852TRDU1

4

63.95

XLON

14:16:44

00019138866TRDU1

76

63.95

XLON

14:16:44

00019138867TRDU1

8

63.95

XLON

14:16:44

00019138868TRDU1

93

63.95

XLON

14:16:44

00019138869TRDU1

93

63.95

XLON

14:16:44

00019138870TRDU1

33

63.95

XLON

14:16:44

00019138872TRDU1

46

63.95

XLON

14:16:44

00019138873TRDU1

21

63.95

XLON

14:16:44

00019138874TRDU1

47

63.95

XLON

14:16:44

00019138875TRDU1

41

63.95

XLON

14:16:44

00019138876TRDU1

21

63.95

XLON

14:16:44

00019138879TRDU1

16

63.70

XLON

14:29:27

00019139196TRDU1

108

63.70

XLON

14:29:27

00019139197TRDU1

100

63.65

XLON

14:30:55

00019139239TRDU1

34

63.65

XLON

14:30:55

00019139240TRDU1

33

63.65

XLON

14:30:55

00019139241TRDU1

113

63.65

XLON

14:30:55

00019139242TRDU1

16

63.65

XLON

14:30:55

00019139243TRDU1

23

63.65

XLON

14:30:55

00019139245TRDU1

60

63.65

XLON

14:30:55

00019139246TRDU1

9

63.65

XLON

14:30:55

00019139247TRDU1

16

63.65

XLON

14:30:55

00019139248TRDU1

54

63.65

XLON

14:30:55

00019139249TRDU1

119

63.60

XLON

14:32:57

00019139372TRDU1

4

63.60

XLON

14:38:47

00019139606TRDU1

130

63.60

XLON

14:38:47

00019139607TRDU1

223

63.60

XLON

14:38:47

00019139608TRDU1

61

63.60

XLON

14:44:05

00019139784TRDU1

34

63.60

XLON

14:44:05

00019139785TRDU1

91

63.60

XLON

14:44:05

00019139786TRDU1

44

63.60

XLON

14:44:05

00019139787TRDU1

71

63.55

XLON

14:44:05

00019139788TRDU1

54

63.55

XLON

14:44:05

00019139790TRDU1

302

63.65

XLON

14:54:19

00019140221TRDU1

22

63.65

XLON

14:54:19

00019140222TRDU1

70

63.65

XLON

14:54:19

00019140223TRDU1

70

63.65

XLON

14:54:19

00019140224TRDU1

52

63.60

XLON

14:55:32

00019140260TRDU1

81

63.60

XLON

14:55:32

00019140261TRDU1

93

63.50

XLON

15:00:39

00019140374TRDU1

93

63.50

XLON

15:00:39

00019140375TRDU1

2

63.50

XLON

15:00:39

00019140376TRDU1

48

63.50

XLON

15:00:39

00019140377TRDU1

30

63.50

XLON

15:09:25

00019140636TRDU1

19

63.50

XLON

15:09:25

00019140638TRDU1

68

63.50

XLON

15:10:06

00019140653TRDU1

152

63.50

XLON

15:10:06

00019140654TRDU1

65

63.50

XLON

15:10:06

00019140655TRDU1

56

63.50

XLON

15:10:06

00019140656TRDU1

59

63.50

XLON

15:10:06

00019140657TRDU1

50

63.50

XLON

15:10:06

00019140658TRDU1

4

63.50

XLON

15:10:06

00019140659TRDU1

79

63.50

XLON

15:10:06

00019140661TRDU1

42

63.50

XLON

15:10:06

00019140663TRDU1

150

63.45

XLON

15:13:50

00019140769TRDU1

40

63.45

XLON

15:13:50

00019140770TRDU1

41

63.45

XLON

15:13:50

00019140771TRDU1

121

63.45

XLON

15:17:22

00019140833TRDU1

113

63.45

XLON

15:17:22

00019140834TRDU1

122

63.40

XLON

15:20:14

00019140913TRDU1

47

63.30

XLON

15:22:56

00019140981TRDU1

72

63.30

XLON

15:22:56

00019140982TRDU1

113

63.25

XLON

15:22:57

00019140991TRDU1

70

63.30

XLON

15:32:45

00019141264TRDU1

18

63.30

XLON

15:32:45

00019141265TRDU1

72

63.30

XLON

15:32:45

00019141266TRDU1

16

63.30

XLON

15:32:45

00019141267TRDU1

70

63.30

XLON

15:32:45

00019141268TRDU1

18

63.30

XLON

15:32:45

00019141269TRDU1

65

63.30

XLON

15:32:45

00019141270TRDU1

30

63.30

XLON

15:32:45

00019141272TRDU1

2

63.30

XLON

15:32:45

00019141274TRDU1

64

63.25

XLON

15:32:46

00019141281TRDU1

10

63.25

XLON

15:32:46

00019141283TRDU1

38

63.25

XLON

15:32:47

00019141284TRDU1

44

63.25

XLON

15:32:47

00019141285TRDU1

41

63.25

XLON

15:32:48

00019141286TRDU1

120

63.30

XLON

15:34:57

00019141349TRDU1

63

63.25

XLON

15:37:22

00019141415TRDU1

33

63.25

XLON

15:37:22

00019141416TRDU1

133

63.25

XLON

15:37:22

00019141419TRDU1

104

63.20

XLON

15:39:15

00019141550TRDU1

18

63.20

XLON

15:39:15

00019141551TRDU1

101

63.15

XLON

15:44:36

00019141750TRDU1

159

63.15

XLON

15:44:36

00019141753TRDU1

126

63.10

XLON

15:45:06

00019141768TRDU1

100

63.10

XLON

15:49:24

00019141925TRDU1

106

63.10

XLON

15:52:38

00019141993TRDU1

80

63.10

XLON

15:52:38

00019141994TRDU1

186

63.10

XLON

15:52:38

00019141995TRDU1

82

63.05

XLON

15:54:24

00019142036TRDU1

38

63.05

XLON

15:55:22

00019142054TRDU1

14

63.05

XLON

15:55:22

00019142055TRDU1

7

63.05

XLON

15:55:22

00019142056TRDU1

113

63.05

XLON

15:55:22

00019142057TRDU1

202

63.05

XLON

15:58:41

00019142155TRDU1

30

63.05

XLON

15:58:41

00019142156TRDU1

93

63.20

XLON

16:03:05

00019142534TRDU1

2

63.20

XLON

16:03:05

00019142535TRDU1

149

63.20

XLON

16:03:05

00019142536TRDU1

95

63.20

XLON

16:03:05

00019142537TRDU1

37

63.20

XLON

16:03:05

00019142538TRDU1

117

63.05

XLON

16:03:49

00019142577TRDU1

37

63.00

XLON

16:08:37

00019142808TRDU1

202

63.00

XLON

16:08:37

00019142809TRDU1

106

63.00

XLON

16:08:37

00019142810TRDU1

8

63.00

XLON

16:08:37

00019142811TRDU1

43

62.95

XLON

16:08:39

00019142816TRDU1

51

62.90

XLON

16:09:44

00019142874TRDU1

29

62.90

XLON

16:09:44

00019142875TRDU1

45

62.90

XLON

16:09:44

00019142876TRDU1

83

63.00

XLON

16:13:24

00019143000TRDU1

224

63.00

XLON

16:13:24

00019143001TRDU1

44

63.00

XLON

16:13:24

00019143002TRDU1

38

63.00

XLON

16:15:05

00019143072TRDU1

33

63.00

XLON

16:15:05

00019143073TRDU1

52

63.00

XLON

16:15:12

00019143084TRDU1

38

63.00

XLON

16:15:48

00019143124TRDU1

84

63.00

XLON

16:15:48

00019143125TRDU1

51

63.00

XLON

16:20:53

00019143337TRDU1

74

63.00

XLON

16:20:53

00019143338TRDU1

99

63.00

XLON

16:20:53

00019143339TRDU1

123

63.00

XLON

16:20:53

00019143341TRDU1

121

63.00

XLON

16:20:53

00019143343TRDU1

119

63.00

XLON

16:20:53

00019143345TRDU1

82

63.10

XLON

16:23:47

00019143615TRDU1

191

63.10

XLON

16:23:47

00019143616TRDU1

100

63.10

XLON

16:23:47

00019143617TRDU1

30

63.05

XLON

16:25:04

00019143675TRDU1

 

 

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

144

71.50

XDUB

08:29:19

00019131794TRDU1

56

71.45

XDUB

08:29:19

00019131795TRDU1

85

71.45

XDUB

08:29:19

00019131796TRDU1

138

71.40

XDUB

08:37:06

00019132046TRDU1

86

71.55

XDUB

08:41:50

00019132111TRDU1

139

71.55

XDUB

08:41:50

00019132112TRDU1

52

71.55

XDUB

08:41:53

00019132116TRDU1

99

71.55

XDUB

08:50:03

00019132213TRDU1

99

71.55

XDUB

08:50:03

00019132218TRDU1

35

71.55

XDUB

08:50:03

00019132219TRDU1

47

71.55

XDUB

08:50:03

00019132220TRDU1

9

71.45

XDUB

08:54:36

00019132319TRDU1

147

71.45

XDUB

08:54:36

00019132320TRDU1

187

71.50

XDUB

09:08:32

00019132547TRDU1

238

71.50

XDUB

09:08:32

00019132548TRDU1

91

71.65

XDUB

09:24:04

00019132824TRDU1

157

71.60

XDUB

09:24:21

00019132834TRDU1

157

71.60

XDUB

09:24:21

00019132835TRDU1

13

71.60

XDUB

09:24:21

00019132838TRDU1

308

71.70

XDUB

09:36:39

00019133003TRDU1

140

71.55

XDUB

09:44:14

00019133093TRDU1

31

71.55

XDUB

09:44:14

00019133094TRDU1

50

71.55

XDUB

09:44:14

00019133095TRDU1

70

71.55

XDUB

09:44:14

00019133096TRDU1

5

71.55

XDUB

09:44:14

00019133099TRDU1

174

71.50

XDUB

09:52:39

00019133185TRDU1

141

71.55

XDUB

10:01:00

00019133317TRDU1

134

71.55

XDUB

10:01:00

00019133318TRDU1

93

71.55

XDUB

10:14:14

00019133533TRDU1

280

71.55

XDUB

10:14:14

00019133534TRDU1

63

71.55

XDUB

10:14:18

00019133536TRDU1

248

71.55

XDUB

10:24:27

00019133720TRDU1

126

71.70

XDUB

10:32:44

00019133857TRDU1

126

71.70

XDUB

10:32:44

00019133864TRDU1

145

71.60

XDUB

10:45:09

00019134136TRDU1

44

71.55

XDUB

10:47:30

00019134199TRDU1

95

71.55

XDUB

10:47:30

00019134200TRDU1

139

71.55

XDUB

10:47:30

00019134201TRDU1

145

71.50

XDUB

10:48:50

00019134258TRDU1

97

71.55

XDUB

10:57:01

00019134551TRDU1

48

71.55

XDUB

11:00:21

00019134625TRDU1

140

71.55

XDUB

11:00:21

00019134626TRDU1

148

71.55

XDUB

11:09:18

00019134862TRDU1

136

71.55

XDUB

11:09:18

00019134863TRDU1

153

71.45

XDUB

11:34:58

00019135264TRDU1

167

71.50

XDUB

11:39:16

00019135335TRDU1

100

71.50

XDUB

11:39:16

00019135340TRDU1

67

71.50

XDUB

11:39:16

00019135341TRDU1

11

71.45

XDUB

11:39:16

00019135336TRDU1

92

71.45

XDUB

11:39:16

00019135337TRDU1

313

71.45

XDUB

11:39:16

00019135338TRDU1

146

71.35

XDUB

11:40:06

00019135362TRDU1

49

71.35

XDUB

11:45:09

00019135474TRDU1

8

71.35

XDUB

11:45:25

00019135489TRDU1

43

71.35

XDUB

11:45:25

00019135496TRDU1

17

71.35

XDUB

11:45:25

00019135498TRDU1

25

71.35

XDUB

11:45:25

00019135500TRDU1

6

71.35

XDUB

11:45:25

00019135503TRDU1

49

71.35

XDUB

11:45:25

00019135506TRDU1

95

71.35

XDUB

11:45:25

00019135508TRDU1

155

71.30

XDUB

11:48:55

00019135576TRDU1

132

71.45

XDUB

12:01:00

00019135809TRDU1

18

71.40

XDUB

12:03:45

00019135880TRDU1

119

71.40

XDUB

12:03:45

00019135882TRDU1

43

71.40

XDUB

12:09:15

00019136012TRDU1

99

71.40

XDUB

12:09:15

00019136013TRDU1

74

71.45

XDUB

12:30:59

00019136309TRDU1

44

71.45

XDUB

12:30:59

00019136311TRDU1

27

71.45

XDUB

12:30:59

00019136315TRDU1

17

71.45

XDUB

12:30:59

00019136318TRDU1

76

71.45

XDUB

12:30:59

00019136320TRDU1

40

71.45

XDUB

12:30:59

00019136324TRDU1

166

71.65

XDUB

12:36:18

00019136463TRDU1

166

71.65

XDUB

12:36:18

00019136465TRDU1

166

71.65

XDUB

12:36:18

00019136469TRDU1

166

71.65

XDUB

12:36:18

00019136470TRDU1

146

71.65

XDUB

12:36:18

00019136473TRDU1

137

71.60

XDUB

12:39:03

00019136544TRDU1

155

71.60

XDUB

12:42:33

00019136593TRDU1

162

71.60

XDUB

12:46:33

00019136712TRDU1

147

71.55

XDUB

12:49:35

00019136783TRDU1

135

71.55

XDUB

12:49:35

00019136784TRDU1

83

71.55

XDUB

12:49:35

00019136785TRDU1

76

71.55

XDUB

12:49:36

00019136788TRDU1

148

71.45

XDUB

12:55:21

00019136957TRDU1

127

71.50

XDUB

13:05:50

00019137147TRDU1

152

71.55

XDUB

13:09:35

00019137209TRDU1

420

71.55

XDUB

13:12:43

00019137261TRDU1

102

71.45

XDUB

13:21:06

00019137438TRDU1

102

71.45

XDUB

13:21:07

00019137440TRDU1

102

71.45

XDUB

13:21:07

00019137443TRDU1

102

71.45

XDUB

13:21:07

00019137446TRDU1

64

71.45

XDUB

13:21:07

00019137447TRDU1

30

71.40

XDUB

13:33:04

00019137742TRDU1

75

71.40

XDUB

13:33:04

00019137743TRDU1

40

71.40

XDUB

13:33:04

00019137744TRDU1

18

71.40

XDUB

13:33:04

00019137745TRDU1

146

71.40

XDUB

13:33:04

00019137746TRDU1

50

71.40

XDUB

13:33:04

00019137747TRDU1

25

71.40

XDUB

13:33:04

00019137748TRDU1

57

71.40

XDUB

13:33:04

00019137749TRDU1

142

71.40

XDUB

13:40:10

00019137887TRDU1

136

71.40

XDUB

13:40:29

00019137897TRDU1

135

71.40

XDUB

13:40:29

00019137898TRDU1

161

71.55

XDUB

13:53:53

00019138283TRDU1

130

71.90

XDUB

14:03:39

00019138602TRDU1

41

71.90

XDUB

14:03:39

00019138604TRDU1

171

71.90

XDUB

14:03:39

00019138606TRDU1

85

71.90

XDUB

14:03:39

00019138608TRDU1

144

71.90

XDUB

14:05:25

00019138651TRDU1

135

72.00

XDUB

14:08:10

00019138712TRDU1

318

72.40

XDUB

14:14:41

00019138819TRDU1

274

72.45

XDUB

14:16:44

00019138871TRDU1

187

72.45

XDUB

14:16:44

00019138880TRDU1

87

72.45

XDUB

14:16:44

00019138881TRDU1

49

72.45

XDUB

14:16:44

00019138882TRDU1

153

72.00

XDUB

14:19:11

00019138964TRDU1

99

72.10

XDUB

14:30:00

00019139215TRDU1

83

72.10

XDUB

14:30:00

00019139216TRDU1

56

72.10

XDUB

14:30:07

00019139218TRDU1

83

72.10

XDUB

14:30:07

00019139219TRDU1

89

72.05

XDUB

14:30:55

00019139244TRDU1

8

72.00

XDUB

14:32:57

00019139373TRDU1

149

72.00

XDUB

14:32:57

00019139374TRDU1

75

72.00

XDUB

14:32:57

00019139375TRDU1

241

72.00

XDUB

14:32:57

00019139376TRDU1

140

72.00

XDUB

14:32:57

00019139377TRDU1

98

72.00

XDUB

14:38:47

00019139609TRDU1

50

72.00

XDUB

14:44:05

00019139791TRDU1

75

72.00

XDUB

14:44:05

00019139792TRDU1

496

72.00

XDUB

14:44:05

00019139793TRDU1

26

72.00

XDUB

14:44:05

00019139794TRDU1

162

72.00

XDUB

14:46:11

00019139854TRDU1

329

72.10

XDUB

14:54:19

00019140225TRDU1

70

72.10

XDUB

14:54:19

00019140226TRDU1

30

72.10

XDUB

14:54:19

00019140227TRDU1

65

72.10

XDUB

14:54:19

00019140228TRDU1

1

72.10

XDUB

14:54:19

00019140229TRDU1

74

72.10

XDUB

14:54:19

00019140230TRDU1

159

72.05

XDUB

14:55:21

00019140244TRDU1

5

71.95

XDUB

15:00:39

00019140378TRDU1

78

71.95

XDUB

15:00:39

00019140379TRDU1

22

71.95

XDUB

15:00:39

00019140380TRDU1

164

72.00

XDUB

15:08:45

00019140605TRDU1

29

71.95

XDUB

15:10:06

00019140660TRDU1

83

71.95

XDUB

15:10:06

00019140662TRDU1

275

71.95

XDUB

15:10:06

00019140664TRDU1

85

71.95

XDUB

15:10:06

00019140665TRDU1

143

71.95

XDUB

15:10:06

00019140666TRDU1

121

71.95

XDUB

15:10:06

00019140667TRDU1

17

71.95

XDUB

15:10:06

00019140668TRDU1

87

71.90

XDUB

15:13:11

00019140747TRDU1

10

71.90

XDUB

15:13:11

00019140749TRDU1

77

71.90

XDUB

15:13:13

00019140751TRDU1

116

71.85

XDUB

15:13:28

00019140759TRDU1

194

71.80

XDUB

15:20:14

00019140914TRDU1

166

71.80

XDUB

15:20:14

00019140915TRDU1

64

71.80

XDUB

15:20:14

00019140916TRDU1

98

71.80

XDUB

15:20:14

00019140917TRDU1

62

71.80

XDUB

15:20:14

00019140918TRDU1

16

71.75

XDUB

15:22:47

00019140967TRDU1

50

71.75

XDUB

15:22:47

00019140968TRDU1

50

71.75

XDUB

15:22:47

00019140969TRDU1

18

71.75

XDUB

15:22:47

00019140970TRDU1

11

71.75

XDUB

15:22:47

00019140971TRDU1

164

71.70

XDUB

15:24:59

00019141090TRDU1

50

71.70

XDUB

15:32:45

00019141271TRDU1

350

71.70

XDUB

15:32:45

00019141273TRDU1

240

71.70

XDUB

15:32:45

00019141275TRDU1

74

71.70

XDUB

15:32:45

00019141276TRDU1

148

71.65

XDUB

15:37:22

00019141422TRDU1

142

71.65

XDUB

15:37:22

00019141423TRDU1

148

71.65

XDUB

15:37:22

00019141424TRDU1

101

71.60

XDUB

15:39:15

00019141552TRDU1

60

71.60

XDUB

15:39:15

00019141553TRDU1

123

71.55

XDUB

15:40:52

00019141612TRDU1

15

71.55

XDUB

15:40:52

00019141613TRDU1

145

71.55

XDUB

15:44:31

00019141742TRDU1

279

71.55

XDUB

15:44:31

00019141743TRDU1

16

71.40

XDUB

15:45:37

00019141782TRDU1

141

71.40

XDUB

15:45:37

00019141783TRDU1

249

71.50

XDUB

15:49:24

00019141926TRDU1

45

71.50

XDUB

15:49:24

00019141927TRDU1

157

71.45

XDUB

15:52:38

00019141996TRDU1

139

71.45

XDUB

15:52:38

00019141997TRDU1

144

71.40

XDUB

15:55:22

00019142058TRDU1

147

71.40

XDUB

15:55:22

00019142059TRDU1

112

71.50

XDUB

16:03:05

00019142539TRDU1

87

71.50

XDUB

16:03:05

00019142540TRDU1

100

71.50

XDUB

16:03:05

00019142541TRDU1

37

71.50

XDUB

16:03:05

00019142542TRDU1

37

71.50

XDUB

16:03:05

00019142543TRDU1

25

71.50

XDUB

16:03:05

00019142544TRDU1

4

71.50

XDUB

16:03:05

00019142545TRDU1

9

71.50

XDUB

16:03:05

00019142546TRDU1

158

71.45

XDUB

16:03:29

00019142554TRDU1

158

71.45

XDUB

16:03:29

00019142561TRDU1

136

71.40

XDUB

16:05:55

00019142685TRDU1

140

71.40

XDUB

16:05:55

00019142686TRDU1

138

71.40

XDUB

16:05:55

00019142687TRDU1

137

71.30

XDUB

16:08:54

00019142844TRDU1

135

71.30

XDUB

16:08:54

00019142845TRDU1

141

71.30

XDUB

16:08:54

00019142846TRDU1

31

71.25

XDUB

16:09:44

00019142877TRDU1

123

71.25

XDUB

16:09:44

00019142878TRDU1

9

71.30

XDUB

16:14:28

00019143049TRDU1

83

71.30

XDUB

16:14:28

00019143050TRDU1

83

71.30

XDUB

16:14:28

00019143051TRDU1

20

71.30

XDUB

16:14:28

00019143052TRDU1

25

71.30

XDUB

16:14:28

00019143053TRDU1

25

71.30

XDUB

16:14:28

00019143054TRDU1

63

71.30

XDUB

16:14:28

00019143055TRDU1

36

71.30

XDUB

16:14:28

00019143056TRDU1

32

71.25

XDUB

16:15:56

00019143127TRDU1

66

71.25

XDUB

16:15:56

00019143129TRDU1

863

71.30

XDUB

16:20:53

00019143340TRDU1

148

71.30

XDUB

16:20:53

00019143342TRDU1

162

71.30

XDUB

16:20:53

00019143344TRDU1

146

71.30

XDUB

16:20:53

00019143346TRDU1

142

71.30

XDUB

16:20:53

00019143347TRDU1

137

71.30

XDUB

16:20:53

00019143348TRDU1

373

71.40

XDUB

16:23:47

00019143621TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIDIVLSFIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,394.48
Change-8.70