Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2026 07:00

RNS Number : 0239X
IMI PLC
18 March 2026
 

18 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 17 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,673.7619 pence per share:

 

Date of purchase:

17 March 2026

 

 

Number of ordinary shares purchased:

111,685

 

 

Highest purchase price paid per share:

2,694.0000p

 

 

Lowest purchase price paid per share:

2,656.0000p

 

 

Volume weighted average price paid per share:

2,673.7619p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 258,888,659. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,239,823.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

17 March 2026

London Stock Exchange

26.74

111,685

17 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:03:13

247

2,670.0000

XLON

05003050000000343-E0Qe0Nlu4CvY

08:04:11

320

2,670.0000

XLON

05003050000000390-E0Qe0Nlu4GRk

08:04:11

284

2,668.0000

XLON

05003050000000305-E0Qe0Nlu4GRs

08:05:34

186

2,664.0000

XLON

05003050000000407-E0Qe0Nlu4KfN

08:05:34

224

2,666.0000

XLON

05003050000000442-E0Qe0Nlu4Ker

08:07:40

233

2,662.0000

XLON

07003070000000279-E0Qe0Nlu4P3x

08:07:40

273

2,664.0000

XLON

05003050000000491-E0Qe0Nlu4P3k

08:07:42

130

2,664.0000

XLON

05003050000000500-E0Qe0Nlu4PGf

08:09:00

165

2,662.0000

XLON

07003070000000532-E0Qe0Nlu4SrK

08:09:20

187

2,662.0000

XLON

05003050000000551-E0Qe0Nlu4Tcx

08:10:23

147

2,670.0000

XLON

05003050000000577-E0Qe0Nlu4WGm

08:10:56

205

2,668.0000

XLON

07003070000000586-E0Qe0Nlu4Y3k

08:10:59

146

2,664.0000

XLON

05003050000000578-E0Qe0Nlu4YDt

08:11:00

190

2,664.0000

XLON

05003050000000593-E0Qe0Nlu4YHV

08:12:11

222

2,666.0000

XLON

07003070000000622-E0Qe0Nlu4bTS

08:12:33

127

2,666.0000

XLON

05003050000000635-E0Qe0Nlu4c5U

08:13:11

97

2,668.0000

XLON

05003050000000662-E0Qe0Nlu4dRq

08:13:11

93

2,668.0000

XLON

05003050000000662-E0Qe0Nlu4dRl

08:13:11

196

2,668.0000

XLON

07003070000000669-E0Qe0Nlu4dRj

08:14:07

195

2,664.0000

XLON

05003050000000663-E0Qe0Nlu4fEC

08:14:32

309

2,662.0000

XLON

07003070000000690-E0Qe0Nlu4gS8

08:17:12

198

2,672.0000

XLON

05003050000001160-E0Qe0Nlu4nDR

08:17:24

97

2,670.0000

XLON

07003070000001127-E0Qe0Nlu4nYJ

08:17:24

72

2,670.0000

XLON

07003070000001127-E0Qe0Nlu4nYH

08:18:06

210

2,668.0000

XLON

05003050000001402-E0Qe0Nlu4ouc

08:18:06

181

2,668.0000

XLON

07003070000001388-E0Qe0Nlu4oue

08:18:06

149

2,668.0000

XLON

07003070000001389-E0Qe0Nlu4oug

08:20:36

133

2,668.0000

XLON

05003050000001867-E0Qe0Nlu4t4H

08:20:36

344

2,668.0000

XLON

07003070000001818-E0Qe0Nlu4t4F

08:20:47

180

2,666.0000

XLON

07003070000001151-E0Qe0Nlu4tdZ

08:21:06

225

2,666.0000

XLON

07003070000001998-E0Qe0Nlu4u9e

08:22:37

363

2,670.0000

XLON

07003070000002334-E0Qe0Nlu4wJG

08:23:24

346

2,668.0000

XLON

05003050000002387-E0Qe0Nlu4xJc

08:23:24

233

2,668.0000

XLON

05003050000002387-E0Qe0Nlu4xJe

08:23:27

256

2,666.0000

XLON

07003070000002259-E0Qe0Nlu4xOI

08:24:33

123

2,666.0000

XLON

05003050000002669-E0Qe0Nlu4ycl

08:24:33

165

2,666.0000

XLON

05003050000002669-E0Qe0Nlu4ycn

08:24:33

164

2,666.0000

XLON

07003070000002594-E0Qe0Nlu4ycp

08:27:00

136

2,664.0000

XLON

05003050000002147-E0Qe0Nlu51K0

08:27:00

144

2,664.0000

XLON

05003050000002888-E0Qe0Nlu51K2

08:29:09

444

2,662.0000

XLON

07003070000003220-E0Qe0Nlu53sv

08:29:58

289

2,660.0000

XLON

07003070000002573-E0Qe0Nlu54Vq

08:31:02

384

2,664.0000

XLON

07003070000003904-E0Qe0Nlu56Ux

08:33:40

35

2,666.0000

XLON

05003050000004392-E0Qe0Nlu5A9k

08:33:40

19

2,666.0000

XLON

05003050000004392-E0Qe0Nlu5A9m

08:34:20

141

2,666.0000

XLON

05003050000004543-E0Qe0Nlu5Apt

08:34:20

67

2,666.0000

XLON

05003050000004543-E0Qe0Nlu5Apv

08:34:20

43

2,666.0000

XLON

05003050000004543-E0Qe0Nlu5Apx

08:34:20

98

2,666.0000

XLON

05003050000004543-E0Qe0Nlu5Apz

08:34:20

35

2,666.0000

XLON

05003050000004543-E0Qe0Nlu5Aq1

08:34:20

42

2,666.0000

XLON

05003050000004543-E0Qe0Nlu5Aq3

08:34:20

49

2,666.0000

XLON

05003050000004543-E0Qe0Nlu5Aq5

08:34:40

365

2,664.0000

XLON

07003070000004156-E0Qe0Nlu5B4A

08:36:19

384

2,660.0000

XLON

07003070000003887-E0Qe0Nlu5DSt

08:37:35

89

2,658.0000

XLON

07003070000004767-E0Qe0Nlu5FU0

08:37:35

128

2,658.0000

XLON

07003070000004767-E0Qe0Nlu5FU2

08:37:40

239

2,658.0000

XLON

07003070000005128-E0Qe0Nlu5FaG

08:37:40

75

2,658.0000

XLON

07003070000005128-E0Qe0Nlu5FaI

08:37:40

25

2,658.0000

XLON

07003070000005128-E0Qe0Nlu5FaK

08:37:40

43

2,658.0000

XLON

07003070000005128-E0Qe0Nlu5FaM

08:37:40

85

2,658.0000

XLON

07003070000005128-E0Qe0Nlu5FaO

08:38:04

141

2,656.0000

XLON

07003070000004514-E0Qe0Nlu5GA7

08:40:00

392

2,658.0000

XLON

07003070000005483-E0Qe0Nlu5IJF

08:41:50

304

2,660.0000

XLON

05003050000005872-E0Qe0Nlu5Ky1

08:42:40

25

2,660.0000

XLON

07003070000006084-E0Qe0Nlu5Ll3

08:42:40

73

2,660.0000

XLON

07003070000006084-E0Qe0Nlu5Ll5

08:42:40

43

2,660.0000

XLON

07003070000006084-E0Qe0Nlu5Ll7

08:42:40

75

2,660.0000

XLON

07003070000006084-E0Qe0Nlu5Ll9

08:42:47

354

2,658.0000

XLON

05003050000005848-E0Qe0Nlu5Lsv

08:49:36

496

2,662.0000

XLON

07003070000007101-E0Qe0Nlu5SiM

08:50:12

217

2,660.0000

XLON

05003050000006527-E0Qe0Nlu5TMt

08:50:12

70

2,660.0000

XLON

05003050000006527-E0Qe0Nlu5TMv

08:51:13

265

2,658.0000

XLON

07003070000006426-E0Qe0Nlu5V2b

08:53:27

334

2,656.0000

XLON

05003050000007577-E0Qe0Nlu5XmR

08:56:32

358

2,658.0000

XLON

05003050000008447-E0Qe0Nlu5akT

08:57:43

359

2,658.0000

XLON

05003050000008721-E0Qe0Nlu5cBT

09:02:08

367

2,668.0000

XLON

07003070000009432-E0Qe0Nlu5hod

09:04:00

129

2,672.0000

XLON

07003070000009659-E0Qe0Nlu5jeG

09:04:00

224

2,672.0000

XLON

07003070000009659-E0Qe0Nlu5jeI

09:04:02

169

2,670.0000

XLON

05003050000009762-E0Qe0Nlu5jtD

09:04:02

184

2,670.0000

XLON

05003050000009762-E0Qe0Nlu5jtF

09:05:40

486

2,670.0000

XLON

05003050000010068-E0Qe0Nlu5ldO

09:06:00

92

2,672.0000

XLON

07003070000010007-E0Qe0Nlu5lrp

09:06:00

77

2,672.0000

XLON

07003070000010007-E0Qe0Nlu5lrr

09:06:00

23

2,672.0000

XLON

07003070000010007-E0Qe0Nlu5lrt

09:06:00

133

2,672.0000

XLON

07003070000010007-E0Qe0Nlu5lrv

09:06:43

353

2,668.0000

XLON

05003050000009765-E0Qe0Nlu5mtm

09:14:19

203

2,672.0000

XLON

07003070000011163-E0Qe0Nlu5u8I

09:14:20

119

2,672.0000

XLON

05003050000011308-E0Qe0Nlu5u9e

09:14:20

131

2,672.0000

XLON

05003050000011308-E0Qe0Nlu5u9g

09:14:20

46

2,672.0000

XLON

05003050000011308-E0Qe0Nlu5u9i

09:14:20

56

2,672.0000

XLON

05003050000011308-E0Qe0Nlu5u9k

09:15:42

554

2,674.0000

XLON

05003050000011510-E0Qe0Nlu5vsX

09:15:50

464

2,672.0000

XLON

05003050000011340-E0Qe0Nlu5wOz

09:16:00

199

2,672.0000

XLON

05003050000011583-E0Qe0Nlu5wZw

09:22:20

381

2,670.0000

XLON

07003070000010642-E0Qe0Nlu64Kq

09:22:20

462

2,672.0000

XLON

05003050000012213-E0Qe0Nlu64Jl

09:22:20

121

2,672.0000

XLON

05003050000012440-E0Qe0Nlu64Jv

09:22:20

539

2,674.0000

XLON

07003070000012388-E0Qe0Nlu64JB

09:26:22

289

2,670.0000

XLON

07003070000012920-E0Qe0Nlu69Xu

09:26:22

338

2,672.0000

XLON

07003070000012946-E0Qe0Nlu69Wp

09:33:20

530

2,682.0000

XLON

07003070000014272-E0Qe0Nlu6Hgy

09:36:17

507

2,684.0000

XLON

05003050000014944-E0Qe0Nlu6L1F

09:36:17

325

2,684.0000

XLON

07003070000014851-E0Qe0Nlu6L1H

09:39:25

341

2,682.0000

XLON

07003070000015085-E0Qe0Nlu6OWR

09:40:06

116

2,680.0000

XLON

05003050000015460-E0Qe0Nlu6PIp

09:40:06

289

2,680.0000

XLON

07003070000013642-E0Qe0Nlu6PIl

09:41:52

27

2,682.0000

XLON

07003070000015782-E0Qe0Nlu6ROj

09:41:52

190

2,682.0000

XLON

07003070000015782-E0Qe0Nlu6ROl

09:42:43

224

2,680.0000

XLON

05003050000015870-E0Qe0Nlu6Rzc

09:44:09

202

2,676.0000

XLON

07003070000015622-E0Qe0Nlu6TDH

09:44:09

72

2,676.0000

XLON

07003070000015622-E0Qe0Nlu6TDL

09:44:26

316

2,676.0000

XLON

07003070000016164-E0Qe0Nlu6TbC

09:46:01

10

2,676.0000

XLON

07003070000016442-E0Qe0Nlu6VbJ

09:47:01

174

2,676.0000

XLON

05003050000016698-E0Qe0Nlu6WSO

09:47:01

43

2,676.0000

XLON

05003050000016698-E0Qe0Nlu6WSQ

09:47:01

31

2,676.0000

XLON

05003050000016698-E0Qe0Nlu6WSS

09:47:41

190

2,676.0000

XLON

05003050000016831-E0Qe0Nlu6X1K

09:47:41

43

2,676.0000

XLON

05003050000016831-E0Qe0Nlu6X1M

09:47:41

100

2,676.0000

XLON

05003050000016831-E0Qe0Nlu6X1O

09:47:55

287

2,674.0000

XLON

07003070000015888-E0Qe0Nlu6X8U

09:49:54

168

2,672.0000

XLON

05003050000017098-E0Qe0Nlu6YgY

09:50:29

84

2,672.0000

XLON

05003050000017098-E0Qe0Nlu6ZDY

09:56:17

85

2,676.0000

XLON

05003050000018186-E0Qe0Nlu6exi

09:56:17

43

2,676.0000

XLON

05003050000018186-E0Qe0Nlu6exk

09:56:17

128

2,676.0000

XLON

05003050000018186-E0Qe0Nlu6exm

09:56:17

139

2,676.0000

XLON

05003050000018186-E0Qe0Nlu6exo

09:59:21

217

2,674.0000

XLON

07003070000018495-E0Qe0Nlu6hcJ

09:59:21

43

2,674.0000

XLON

07003070000018495-E0Qe0Nlu6hcL

09:59:21

252

2,674.0000

XLON

07003070000018495-E0Qe0Nlu6hcN

10:01:15

268

2,670.0000

XLON

05003050000018115-E0Qe0Nlu6k6m

10:01:15

270

2,670.0000

XLON

05003050000018115-E0Qe0Nlu6k6w

10:04:58

120

2,668.0000

XLON

05003050000018517-E0Qe0Nlu6nl1

10:04:58

161

2,668.0000

XLON

07003070000019452-E0Qe0Nlu6nl3

10:07:47

318

2,668.0000

XLON

05003050000020478-E0Qe0Nlu6rSR

10:09:14

350

2,666.0000

XLON

05003050000020246-E0Qe0Nlu6tB9

10:11:13

299

2,664.0000

XLON

05003050000019217-E0Qe0Nlu6ulr

10:12:31

68

2,662.0000

XLON

05003050000020858-E0Qe0Nlu6wmk

10:12:31

31

2,662.0000

XLON

05003050000020858-E0Qe0Nlu6wmb

10:12:31

51

2,662.0000

XLON

05003050000020858-E0Qe0Nlu6wmh

10:16:24

615

2,664.0000

XLON

05003050000021794-E0Qe0Nlu708h

10:18:04

217

2,664.0000

XLON

07003070000022027-E0Qe0Nlu71tK

10:18:04

86

2,664.0000

XLON

07003070000022027-E0Qe0Nlu71tM

10:18:04

112

2,664.0000

XLON

07003070000022027-E0Qe0Nlu71tO

10:18:04

43

2,664.0000

XLON

07003070000022027-E0Qe0Nlu71tQ

10:18:04

10

2,664.0000

XLON

07003070000022027-E0Qe0Nlu71tS

10:19:44

37

2,664.0000

XLON

05003050000022382-E0Qe0Nlu73Tv

10:19:44

217

2,664.0000

XLON

05003050000022382-E0Qe0Nlu73Tx

10:19:44

80

2,664.0000

XLON

05003050000022382-E0Qe0Nlu73Tz

10:19:44

18

2,664.0000

XLON

05003050000022382-E0Qe0Nlu73U1

10:21:24

291

2,664.0000

XLON

07003070000022505-E0Qe0Nlu75CW

10:27:26

660

2,670.0000

XLON

05003050000023485-E0Qe0Nlu79Yi

10:30:06

64

2,672.0000

XLON

05003050000023820-E0Qe0Nlu7Btl

10:30:06

21

2,672.0000

XLON

05003050000023820-E0Qe0Nlu7Btn

10:30:06

77

2,672.0000

XLON

05003050000023820-E0Qe0Nlu7Btp

10:30:06

105

2,672.0000

XLON

05003050000023820-E0Qe0Nlu7Btr

10:30:06

161

2,672.0000

XLON

05003050000023820-E0Qe0Nlu7Btt

10:30:46

357

2,670.0000

XLON

07003070000023641-E0Qe0Nlu7CYZ

10:30:46

149

2,672.0000

XLON

05003050000023919-E0Qe0Nlu7CXc

10:30:46

112

2,672.0000

XLON

05003050000023919-E0Qe0Nlu7CXe

10:34:21

296

2,672.0000

XLON

05003050000024450-E0Qe0Nlu7GWT

10:34:21

77

2,672.0000

XLON

05003050000024450-E0Qe0Nlu7GWV

10:38:08

404

2,672.0000

XLON

05003050000024903-E0Qe0Nlu7KDU

10:38:32

316

2,670.0000

XLON

05003050000024697-E0Qe0Nlu7Kfq

10:40:22

43

2,670.0000

XLON

05003050000025298-E0Qe0Nlu7M0I

10:40:22

24

2,670.0000

XLON

05003050000025298-E0Qe0Nlu7M0K

10:40:22

21

2,670.0000

XLON

05003050000025298-E0Qe0Nlu7M0M

10:40:22

229

2,670.0000

XLON

05003050000025298-E0Qe0Nlu7M0O

10:43:41

19

2,670.0000

XLON

07003070000025714-E0Qe0Nlu7PBH

10:43:41

22

2,670.0000

XLON

07003070000025714-E0Qe0Nlu7PBJ

10:45:23

324

2,672.0000

XLON

07003070000025985-E0Qe0Nlu7SAx

10:46:47

464

2,672.0000

XLON

05003050000026153-E0Qe0Nlu7TfT

10:47:42

9

2,672.0000

XLON

07003070000026285-E0Qe0Nlu7UUa

10:47:42

20

2,672.0000

XLON

07003070000026285-E0Qe0Nlu7UUc

10:47:42

52

2,672.0000

XLON

07003070000026285-E0Qe0Nlu7UUe

10:49:14

264

2,670.0000

XLON

07003070000025752-E0Qe0Nlu7VlB

10:49:22

96

2,670.0000

XLON

05003050000026542-E0Qe0Nlu7VwR

10:49:22

43

2,670.0000

XLON

05003050000026542-E0Qe0Nlu7VwT

10:49:22

208

2,670.0000

XLON

05003050000026542-E0Qe0Nlu7VwV

10:50:21

244

2,668.0000

XLON

07003070000025072-E0Qe0Nlu7WjA

10:52:43

51

2,666.0000

XLON

07003070000026931-E0Qe0Nlu7Z8M

10:52:43

83

2,666.0000

XLON

07003070000026931-E0Qe0Nlu7Z8O

10:52:43

166

2,666.0000

XLON

07003070000026931-E0Qe0Nlu7Z8Q

10:59:23

258

2,670.0000

XLON

07003070000027855-E0Qe0Nlu7fPE

10:59:23

268

2,670.0000

XLON

07003070000027855-E0Qe0Nlu7fPG

11:05:07

133

2,672.0000

XLON

05003050000028514-E0Qe0Nlu7kZW

11:05:07

509

2,672.0000

XLON

07003070000028455-E0Qe0Nlu7kZK

11:05:07

104

2,672.0000

XLON

07003070000028532-E0Qe0Nlu7kZY

11:05:30

388

2,670.0000

XLON

07003070000028093-E0Qe0Nlu7l1Q

11:06:03

102

2,670.0000

XLON

07003070000028769-E0Qe0Nlu7lXz

11:06:03

43

2,670.0000

XLON

07003070000028769-E0Qe0Nlu7lY1

11:06:03

75

2,670.0000

XLON

07003070000028769-E0Qe0Nlu7lY3

11:06:03

30

2,670.0000

XLON

07003070000028769-E0Qe0Nlu7lY5

11:07:43

21

2,670.0000

XLON

05003050000029094-E0Qe0Nlu7nSv

11:07:43

246

2,670.0000

XLON

05003050000029094-E0Qe0Nlu7nSx

11:07:43

33

2,670.0000

XLON

05003050000029094-E0Qe0Nlu7nSz

11:10:23

43

2,672.0000

XLON

05003050000029422-E0Qe0Nlu7paf

11:10:23

100

2,672.0000

XLON

05003050000029422-E0Qe0Nlu7pah

11:10:23

77

2,672.0000

XLON

05003050000029422-E0Qe0Nlu7paj

11:10:23

91

2,672.0000

XLON

05003050000029422-E0Qe0Nlu7pal

11:11:03

248

2,672.0000

XLON

07003070000029444-E0Qe0Nlu7q3h

11:11:03

70

2,672.0000

XLON

07003070000029444-E0Qe0Nlu7q3j

11:12:43

212

2,672.0000

XLON

05003050000029708-E0Qe0Nlu7rOZ

11:13:19

228

2,670.0000

XLON

07003070000029228-E0Qe0Nlu7rq2

11:13:19

35

2,670.0000

XLON

07003070000029228-E0Qe0Nlu7rpx

11:16:03

237

2,670.0000

XLON

07003070000030180-E0Qe0Nlu7u0O

11:17:43

290

2,670.0000

XLON

05003050000030434-E0Qe0Nlu7vSF

11:17:43

31

2,670.0000

XLON

05003050000030434-E0Qe0Nlu7vSH

11:19:23

121

2,670.0000

XLON

07003070000030605-E0Qe0Nlu7wu6

11:19:23

43

2,670.0000

XLON

07003070000030605-E0Qe0Nlu7wu8

11:19:23

29

2,670.0000

XLON

07003070000030605-E0Qe0Nlu7wuA

11:19:23

43

2,670.0000

XLON

07003070000030605-E0Qe0Nlu7wuC

11:21:03

141

2,670.0000

XLON

07003070000030842-E0Qe0Nlu7yOV

11:21:03

115

2,670.0000

XLON

07003070000030842-E0Qe0Nlu7yOX

11:22:43

125

2,670.0000

XLON

05003050000031168-E0Qe0Nlu802M

11:22:43

18

2,670.0000

XLON

05003050000031168-E0Qe0Nlu802O

11:22:43

70

2,670.0000

XLON

05003050000031168-E0Qe0Nlu802Q

11:22:43

75

2,670.0000

XLON

05003050000031168-E0Qe0Nlu802S

11:30:00

253

2,670.0000

XLON

05003050000031442-E0Qe0Nlu87in

11:30:00

105

2,670.0000

XLON

07003070000032041-E0Qe0Nlu87ip

11:30:00

102

2,670.0000

XLON

05003050000032109-E0Qe0Nlu87ir

11:30:57

251

2,668.0000

XLON

07003070000029936-E0Qe0Nlu88qB

11:35:24

17

2,668.0000

XLON

07003070000032829-E0Qe0Nlu8DSP

11:35:24

39

2,668.0000

XLON

07003070000032829-E0Qe0Nlu8DSR

11:35:24

15

2,668.0000

XLON

07003070000032829-E0Qe0Nlu8DST

11:36:12

296

2,668.0000

XLON

07003070000032896-E0Qe0Nlu8F0l

11:38:44

304

2,668.0000

XLON

05003050000033349-E0Qe0Nlu8HKd

11:40:25

388

2,668.0000

XLON

05003050000033642-E0Qe0Nlu8JCP

11:41:16

293

2,666.0000

XLON

07003070000032288-E0Qe0Nlu8Jrf

11:55:00

571

2,668.0000

XLON

07003070000034947-E0Qe0Nlu8VOe

11:55:01

217

2,668.0000

XLON

05003050000035503-E0Qe0Nlu8VQ1

11:55:01

21

2,668.0000

XLON

05003050000035503-E0Qe0Nlu8VQ3

11:55:01

31

2,668.0000

XLON

05003050000035503-E0Qe0Nlu8VQ5

11:56:54

540

2,668.0000

XLON

05003050000035505-E0Qe0Nlu8Wfc

11:57:39

284

2,668.0000

XLON

05003050000035775-E0Qe0Nlu8XJZ

11:57:39

129

2,668.0000

XLON

05003050000035775-E0Qe0Nlu8XJb

11:57:39

70

2,668.0000

XLON

05003050000035775-E0Qe0Nlu8XJi

11:57:39

244

2,668.0000

XLON

05003050000035775-E0Qe0Nlu8XJl

11:59:19

21

2,668.0000

XLON

07003070000036129-E0Qe0Nlu8Yd9

12:00:59

105

2,668.0000

XLON

05003050000036385-E0Qe0Nlu8aPg

12:00:59

16

2,668.0000

XLON

05003050000036385-E0Qe0Nlu8aPi

12:00:59

102

2,668.0000

XLON

05003050000036385-E0Qe0Nlu8aPk

12:01:04

28

2,668.0000

XLON

07003070000036395-E0Qe0Nlu8aVl

12:02:44

453

2,668.0000

XLON

05003050000036693-E0Qe0Nlu8cvU

12:02:44

14

2,668.0000

XLON

05003050000036693-E0Qe0Nlu8cvM

12:02:44

9

2,668.0000

XLON

05003050000036693-E0Qe0Nlu8cvQ

12:05:00

458

2,670.0000

XLON

05003050000037067-E0Qe0Nlu8gCK

12:08:18

422

2,670.0000

XLON

07003070000037543-E0Qe0Nlu8jOQ

12:18:20

1

2,674.0000

XLON

05003050000038441-E0Qe0Nlu8sF9

12:18:20

155

2,674.0000

XLON

05003050000038441-E0Qe0Nlu8sFB

12:18:20

150

2,674.0000

XLON

07003070000038472-E0Qe0Nlu8sFD

12:18:20

221

2,674.0000

XLON

07003070000038472-E0Qe0Nlu8sFF

12:18:21

390

2,674.0000

XLON

07003070000039281-E0Qe0Nlu8sGb

12:18:21

246

2,674.0000

XLON

07003070000039281-E0Qe0Nlu8sGd

12:18:21

36

2,674.0000

XLON

07003070000039281-E0Qe0Nlu8sGf

12:18:21

35

2,674.0000

XLON

07003070000039281-E0Qe0Nlu8sGh

12:24:43

185

2,676.0000

XLON

07003070000040441-E0Qe0Nlu8y7J

12:24:44

182

2,676.0000

XLON

05003050000040448-E0Qe0Nlu8y7X

12:24:45

160

2,676.0000

XLON

07003070000040446-E0Qe0Nlu8y8R

12:24:46

51

2,676.0000

XLON

05003050000040450-E0Qe0Nlu8y93

12:24:46

109

2,676.0000

XLON

05003050000040450-E0Qe0Nlu8y95

12:24:48

184

2,676.0000

XLON

05003050000040460-E0Qe0Nlu8yEV

12:25:48

130

2,676.0000

XLON

05003050000040622-E0Qe0Nlu8z64

12:26:04

190

2,676.0000

XLON

05003050000040643-E0Qe0Nlu8zE2

12:27:04

139

2,676.0000

XLON

05003050000040812-E0Qe0Nlu900E

12:27:44

6

2,676.0000

XLON

07003070000040890-E0Qe0Nlu90JZ

12:28:44

192

2,674.0000

XLON

05003050000039435-E0Qe0Nlu91bv

12:28:44

161

2,676.0000

XLON

05003050000041064-E0Qe0Nlu91bc

12:28:44

16

2,676.0000

XLON

05003050000041064-E0Qe0Nlu91be

12:29:24

158

2,676.0000

XLON

07003070000041164-E0Qe0Nlu91xt

12:29:24

1

2,676.0000

XLON

07003070000041164-E0Qe0Nlu91xv

12:30:00

183

2,680.0000

XLON

05003050000041281-E0Qe0Nlu92Zk

12:31:04

16

2,680.0000

XLON

07003070000041503-E0Qe0Nlu93T1

12:33:42

393

2,682.0000

XLON

05003050000041833-E0Qe0Nlu96e3

12:33:42

183

2,682.0000

XLON

07003070000041820-E0Qe0Nlu96e5

12:34:19

162

2,678.0000

XLON

05003050000041695-E0Qe0Nlu97O7

12:39:45

324

2,678.0000

XLON

07003070000042576-E0Qe0Nlu9Bwr

12:39:45

164

2,678.0000

XLON

07003070000043197-E0Qe0Nlu9Bwv

12:40:15

240

2,676.0000

XLON

07003070000042231-E0Qe0Nlu9CMP

12:41:04

129

2,676.0000

XLON

05003050000043476-E0Qe0Nlu9Cwh

12:41:04

124

2,676.0000

XLON

05003050000043476-E0Qe0Nlu9Cwj

12:48:19

105

2,678.0000

XLON

05003050000044676-E0Qe0Nlu9IiI

12:48:19

131

2,678.0000

XLON

05003050000044675-E0Qe0Nlu9Ii4

12:48:19

200

2,678.0000

XLON

07003070000044638-E0Qe0Nlu9Ii2

12:48:19

227

2,678.0000

XLON

07003070000044640-E0Qe0Nlu9Ii6

12:51:42

363

2,678.0000

XLON

05003050000045142-E0Qe0Nlu9Lo4

12:52:45

246

2,678.0000

XLON

07003070000045368-E0Qe0Nlu9MWO

12:52:45

43

2,678.0000

XLON

07003070000045368-E0Qe0Nlu9MWQ

12:52:45

26

2,678.0000

XLON

07003070000045368-E0Qe0Nlu9MWS

12:52:45

15

2,678.0000

XLON

07003070000045368-E0Qe0Nlu9MWU

12:52:45

74

2,678.0000

XLON

07003070000045368-E0Qe0Nlu9MWW

12:58:07

109

2,682.0000

XLON

05003050000046168-E0Qe0Nlu9R5h

12:58:07

296

2,682.0000

XLON

07003070000046086-E0Qe0Nlu9R5f

12:58:07

183

2,682.0000

XLON

05003050000046167-E0Qe0Nlu9R5F

13:03:54

355

2,686.0000

XLON

07003070000047235-E0Qe0Nlu9XnX

13:05:20

142

2,686.0000

XLON

05003050000047361-E0Qe0Nlu9ZFu

13:05:20

189

2,686.0000

XLON

07003070000047237-E0Qe0Nlu9ZFw

13:05:20

288

2,686.0000

XLON

05003050000047363-E0Qe0Nlu9ZFy

13:05:22

20

2,686.0000

XLON

05003050000047595-E0Qe0Nlu9ZLQ

13:06:05

392

2,686.0000

XLON

05003050000047752-E0Qe0Nlu9a8n

13:10:03

246

2,690.0000

XLON

07003070000048339-E0Qe0Nlu9euH

13:10:03

336

2,690.0000

XLON

05003050000048470-E0Qe0Nlu9etx

13:12:05

305

2,690.0000

XLON

07003070000048740-E0Qe0Nlu9gqh

13:15:25

246

2,690.0000

XLON

07003070000049381-E0Qe0Nlu9jGe

13:15:25

43

2,690.0000

XLON

07003070000049381-E0Qe0Nlu9jGg

13:15:25

25

2,690.0000

XLON

07003070000049381-E0Qe0Nlu9jGi

13:17:05

50

2,690.0000

XLON

07003070000049679-E0Qe0Nlu9kUi

13:18:20

13

2,690.0000

XLON

07003070000049892-E0Qe0Nlu9luT

13:18:20

653

2,690.0000

XLON

07003070000049892-E0Qe0Nlu9luV

13:21:05

419

2,692.0000

XLON

05003050000050466-E0Qe0Nlu9ohd

13:24:21

17

2,694.0000

XLON

07003070000050902-E0Qe0Nlu9tFi

13:24:26

408

2,694.0000

XLON

07003070000050915-E0Qe0Nlu9tPu

13:27:05

277

2,694.0000

XLON

05003050000051511-E0Qe0Nlu9w9s

13:27:05

22

2,694.0000

XLON

05003050000051511-E0Qe0Nlu9w9u

13:27:45

17

2,694.0000

XLON

07003070000051552-E0Qe0Nlu9xMi

13:28:45

492

2,694.0000

XLON

05003050000051908-E0Qe0Nlu9yJK

13:29:25

1

2,694.0000

XLON

07003070000051923-E0Qe0Nlu9yuZ

13:29:25

150

2,694.0000

XLON

07003070000051923-E0Qe0Nlu9yub

13:30:25

61

2,694.0000

XLON

07003070000052504-E0Qe0NluA3Qn

13:30:25

50

2,694.0000

XLON

07003070000052504-E0Qe0NluA3Qp

13:30:25

23

2,694.0000

XLON

07003070000052504-E0Qe0NluA3Qr

13:30:25

24

2,694.0000

XLON

07003070000052504-E0Qe0NluA3Qt

13:30:25

181

2,694.0000

XLON

07003070000052504-E0Qe0NluA3Qv

13:30:25

174

2,694.0000

XLON

07003070000052504-E0Qe0NluA3Qx

13:31:40

540

2,694.0000

XLON

07003070000052812-E0Qe0NluA84N

13:31:44

472

2,692.0000

XLON

05003050000051322-E0Qe0NluA8QQ

13:37:11

106

2,692.0000

XLON

05003050000054105-E0Qe0NluAKq3

13:37:11

629

2,692.0000

XLON

07003070000053440-E0Qe0NluAKq1

13:37:11

101

2,692.0000

XLON

05003050000054519-E0Qe0NluAKq5

13:37:18

377

2,690.0000

XLON

07003070000050152-E0Qe0NluALIj

13:38:28

43

2,690.0000

XLON

05003050000055415-E0Qe0NluAO1p

13:38:28

53

2,690.0000

XLON

05003050000055415-E0Qe0NluAO1r

13:38:28

63

2,690.0000

XLON

05003050000055415-E0Qe0NluAO1t

13:38:28

263

2,690.0000

XLON

05003050000055415-E0Qe0NluAO1v

13:38:28

202

2,690.0000

XLON

05003050000055415-E0Qe0NluAO1x

13:38:28

84

2,690.0000

XLON

05003050000055415-E0Qe0NluAO1z

13:38:34

353

2,688.0000

XLON

07003070000054034-E0Qe0NluAOSV

13:38:34

129

2,688.0000

XLON

07003070000054370-E0Qe0NluAOSX

13:42:04

191

2,684.0000

XLON

07003070000055352-E0Qe0NluAXmK

13:42:04

178

2,684.0000

XLON

07003070000055827-E0Qe0NluAXmO

13:42:04

35

2,684.0000

XLON

07003070000055352-E0Qe0NluAXm8

13:42:04

485

2,686.0000

XLON

05003050000055902-E0Qe0NluAXl7

13:42:04

651

2,688.0000

XLON

05003050000056446-E0Qe0NluAXjc

13:43:44

22

2,684.0000

XLON

05003050000056960-E0Qe0NluAbPw

13:43:44

26

2,684.0000

XLON

05003050000056960-E0Qe0NluAbPy

13:43:44

303

2,684.0000

XLON

05003050000056960-E0Qe0NluAbQ0

13:43:44

34

2,684.0000

XLON

05003050000056960-E0Qe0NluAbQ2

13:46:44

207

2,686.0000

XLON

07003070000057725-E0Qe0NluAiIR

13:46:44

144

2,686.0000

XLON

07003070000057725-E0Qe0NluAiIA

13:47:45

25

2,686.0000

XLON

05003050000058166-E0Qe0NluAknH

13:48:01

376

2,684.0000

XLON

07003070000057454-E0Qe0NluAlPO

13:48:08

355

2,682.0000

XLON

07003070000056871-E0Qe0NluAlfa

13:49:50

318

2,682.0000

XLON

05003050000058634-E0Qe0NluApAB

13:50:02

509

2,680.0000

XLON

07003070000058531-E0Qe0NluAplR

13:52:45

19

2,678.0000

XLON

05003050000059634-E0Qe0NluAuqd

13:52:45

29

2,678.0000

XLON

05003050000059634-E0Qe0NluAuqf

13:52:45

36

2,678.0000

XLON

05003050000059634-E0Qe0NluAuqh

13:52:45

370

2,678.0000

XLON

05003050000059634-E0Qe0NluAuqj

13:53:43

320

2,676.0000

XLON

05003050000059096-E0Qe0NluAwo9

13:58:29

485

2,676.0000

XLON

07003070000061000-E0Qe0NluB5lF

13:58:29

199

2,676.0000

XLON

07003070000061000-E0Qe0NluB5lH

14:00:09

18

2,678.0000

XLON

07003070000061704-E0Qe0NluB8SO

14:00:09

43

2,678.0000

XLON

07003070000061704-E0Qe0NluB8SQ

14:00:09

406

2,678.0000

XLON

07003070000061704-E0Qe0NluB8SS

14:01:25

511

2,678.0000

XLON

07003070000062014-E0Qe0NluBBsH

14:02:30

326

2,678.0000

XLON

07003070000062265-E0Qe0NluBF7G

14:02:45

325

2,678.0000

XLON

05003050000062596-E0Qe0NluBG9X

14:02:45

28

2,678.0000

XLON

05003050000062596-E0Qe0NluBG9Z

14:04:25

22

2,678.0000

XLON

05003050000063047-E0Qe0NluBJqF

14:04:25

101

2,678.0000

XLON

05003050000063047-E0Qe0NluBJqH

14:04:25

325

2,678.0000

XLON

05003050000063047-E0Qe0NluBJqJ

14:04:25

4

2,678.0000

XLON

05003050000063047-E0Qe0NluBJqL

14:06:05

56

2,680.0000

XLON

07003070000063322-E0Qe0NluBNa0

14:06:05

174

2,680.0000

XLON

07003070000063322-E0Qe0NluBNa2

14:08:00

156

2,678.0000

XLON

05003050000063867-E0Qe0NluBRUc

14:08:00

312

2,678.0000

XLON

07003070000063222-E0Qe0NluBRUY

14:10:25

224

2,678.0000

XLON

07003070000064411-E0Qe0NluBVu3

14:10:25

226

2,678.0000

XLON

07003070000064411-E0Qe0NluBVu5

14:11:05

47

2,678.0000

XLON

05003050000064738-E0Qe0NluBXQJ

14:11:05

18

2,678.0000

XLON

05003050000064738-E0Qe0NluBXQL

14:12:05

512

2,678.0000

XLON

05003050000065014-E0Qe0NluBZEK

14:12:26

614

2,676.0000

XLON

05003050000064305-E0Qe0NluBaEb

14:14:51

306

2,674.0000

XLON

07003070000065008-E0Qe0NluBePQ

14:14:59

281

2,672.0000

XLON

05003050000065156-E0Qe0NluBehL

14:17:22

339

2,672.0000

XLON

07003070000066143-E0Qe0NluBjPu

14:17:56

138

2,672.0000

XLON

07003070000066312-E0Qe0NluBkqL

14:17:56

79

2,672.0000

XLON

07003070000066312-E0Qe0NluBkqN

14:17:56

138

2,672.0000

XLON

07003070000066312-E0Qe0NluBkqQ

14:20:00

469

2,678.0000

XLON

07003070000066942-E0Qe0NluBoov

14:20:03

430

2,676.0000

XLON

05003050000067071-E0Qe0NluBotk

14:22:45

416

2,676.0000

XLON

05003050000067650-E0Qe0NluBt3n

14:24:59

357

2,674.0000

XLON

05003050000067295-E0Qe0NluBwqD

14:25:06

311

2,672.0000

XLON

05003050000068027-E0Qe0NluBxA0

14:31:03

12

2,674.0000

XLON

07003070000069406-E0Qe0NluC8JI

14:31:03

458

2,674.0000

XLON

07003070000069406-E0Qe0NluC8JK

14:31:03

200

2,674.0000

XLON

07003070000069406-E0Qe0NluC8JM

14:31:03

25

2,674.0000

XLON

07003070000069406-E0Qe0NluC8JO

14:31:05

455

2,674.0000

XLON

05003050000069599-E0Qe0NluC8cE

14:31:07

481

2,672.0000

XLON

07003070000069224-E0Qe0NluC8ju

14:33:47

356

2,674.0000

XLON

07003070000070152-E0Qe0NluCDvN

14:36:47

460

2,674.0000

XLON

07003070000070652-E0Qe0NluCJBM

14:37:45

135

2,674.0000

XLON

07003070000071101-E0Qe0NluCKyW

14:38:01

395

2,672.0000

XLON

05003050000070023-E0Qe0NluCLXp

14:39:27

77

2,680.0000

XLON

07003070000071547-E0Qe0NluCOnu

14:39:27

431

2,680.0000

XLON

07003070000071547-E0Qe0NluCOnw

14:42:05

120

2,678.0000

XLON

07003070000072158-E0Qe0NluCSsw

14:42:05

117

2,678.0000

XLON

07003070000072158-E0Qe0NluCSsy

14:42:05

75

2,678.0000

XLON

07003070000072158-E0Qe0NluCSt0

14:42:05

22

2,678.0000

XLON

07003070000072158-E0Qe0NluCSt2

14:47:09

948

2,686.0000

XLON

07003070000073319-E0Qe0NluCavC

14:47:10

133

2,686.0000

XLON

05003050000073500-E0Qe0NluCaxG

14:47:10

294

2,686.0000

XLON

05003050000073500-E0Qe0NluCaxI

14:48:16

613

2,684.0000

XLON

05003050000073436-E0Qe0NluCcq3

14:48:50

139

2,684.0000

XLON

07003070000073713-E0Qe0NluCdrq

14:49:50

82

2,684.0000

XLON

05003050000074122-E0Qe0NluCf7v

14:49:50

99

2,684.0000

XLON

05003050000074122-E0Qe0NluCf7x

14:49:50

65

2,684.0000

XLON

05003050000074122-E0Qe0NluCf7z

14:51:05

441

2,684.0000

XLON

05003050000074492-E0Qe0NluCh6i

14:52:45

190

2,684.0000

XLON

07003070000074732-E0Qe0NluCjI5

14:52:45

17

2,684.0000

XLON

07003070000074732-E0Qe0NluCjI7

14:52:45

19

2,684.0000

XLON

07003070000074732-E0Qe0NluCjI9

14:52:45

135

2,684.0000

XLON

07003070000074732-E0Qe0NluCjIB

14:52:45

136

2,684.0000

XLON

07003070000074732-E0Qe0NluCjID

14:53:53

539

2,682.0000

XLON

05003050000073913-E0Qe0NluCkW4

14:54:25

16

2,682.0000

XLON

05003050000075270-E0Qe0NluClRH

14:54:38

71

2,682.0000

XLON

05003050000075312-E0Qe0NluClgl

14:54:38

30

2,682.0000

XLON

05003050000075312-E0Qe0NluClgn

14:54:51

82

2,682.0000

XLON

07003070000075171-E0Qe0NluCm0L

14:54:51

98

2,682.0000

XLON

07003070000075171-E0Qe0NluCm0N

14:54:51

114

2,682.0000

XLON

07003070000075171-E0Qe0NluCm0P

14:55:31

122

2,680.0000

XLON

07003070000075084-E0Qe0NluCmqv

14:56:37

101

2,678.0000

XLON

05003050000075638-E0Qe0NluCoHL

14:56:37

241

2,678.0000

XLON

07003070000073628-E0Qe0NluCoHF

14:57:45

23

2,678.0000

XLON

05003050000075996-E0Qe0NluCpwv

14:57:45

17

2,678.0000

XLON

05003050000075996-E0Qe0NluCpwx

14:58:45

96

2,678.0000

XLON

07003070000076043-E0Qe0NluCr9M

14:58:45

80

2,678.0000

XLON

07003070000076043-E0Qe0NluCr9O

14:58:45

175

2,678.0000

XLON

07003070000076043-E0Qe0NluCr9Q

14:59:08

400

2,676.0000

XLON

07003070000075448-E0Qe0NluCrSh

15:01:58

296

2,678.0000

XLON

05003050000076610-E0Qe0NluCvmG

15:01:58

114

2,678.0000

XLON

07003070000076607-E0Qe0NluCvmK

15:02:45

404

2,678.0000

XLON

07003070000077020-E0Qe0NluCx6f

15:03:29

385

2,676.0000

XLON

07003070000076410-E0Qe0NluCy2p

15:04:17

207

2,674.0000

XLON

05003050000076611-E0Qe0NluCz34

15:04:25

310

2,674.0000

XLON

07003070000077515-E0Qe0NluCzMZ

15:04:25

80

2,674.0000

XLON

07003070000077515-E0Qe0NluCzMb

15:05:24

420

2,672.0000

XLON

05003050000077674-E0Qe0NluD1GE

15:07:58

57

2,674.0000

XLON

05003050000078562-E0Qe0NluD5SR

15:07:58

57

2,674.0000

XLON

05003050000078562-E0Qe0NluD5SU

15:07:58

11

2,674.0000

XLON

05003050000078562-E0Qe0NluD5SW

15:08:07

179

2,674.0000

XLON

05003050000078562-E0Qe0NluD63D

15:08:07

178

2,674.0000

XLON

05003050000078562-E0Qe0NluD63F

15:11:07

322

2,676.0000

XLON

05003050000079581-E0Qe0NluDAh0

15:11:07

248

2,676.0000

XLON

05003050000079581-E0Qe0NluDAgu

15:13:45

459

2,678.0000

XLON

07003070000080188-E0Qe0NluDEiV

15:13:45

40

2,678.0000

XLON

07003070000080188-E0Qe0NluDEiX

15:14:26

451

2,678.0000

XLON

05003050000080457-E0Qe0NluDFQU

15:15:36

422

2,676.0000

XLON

07003070000079905-E0Qe0NluDHFJ

15:16:56

410

2,676.0000

XLON

05003050000081017-E0Qe0NluDJJP

15:18:36

43

2,676.0000

XLON

05003050000081501-E0Qe0NluDLAu

15:18:36

17

2,676.0000

XLON

05003050000081501-E0Qe0NluDLAw

15:18:47

194

2,674.0000

XLON

05003050000081013-E0Qe0NluDLvx

15:18:47

128

2,674.0000

XLON

05003050000081013-E0Qe0NluDLvz

15:18:49

147

2,672.0000

XLON

05003050000081051-E0Qe0NluDMM4

15:18:49

215

2,672.0000

XLON

05003050000081270-E0Qe0NluDMM8

15:20:18

302

2,676.0000

XLON

07003070000081920-E0Qe0NluDQUb

15:21:05

314

2,676.0000

XLON

05003050000082263-E0Qe0NluDRqK

15:21:15

219

2,674.0000

XLON

07003070000081891-E0Qe0NluDS3n

15:21:15

23

2,674.0000

XLON

07003070000081891-E0Qe0NluDS3p

15:21:15

86

2,674.0000

XLON

07003070000081891-E0Qe0NluDS3s

15:22:56

18

2,672.0000

XLON

05003050000082872-E0Qe0NluDV4L

15:22:56

36

2,672.0000

XLON

05003050000082872-E0Qe0NluDV4N

15:24:26

16

2,672.0000

XLON

05003050000083256-E0Qe0NluDXtG

15:24:26

15

2,672.0000

XLON

05003050000083256-E0Qe0NluDXtI

15:24:38

371

2,672.0000

XLON

07003070000083165-E0Qe0NluDY48

15:24:38

24

2,672.0000

XLON

07003070000083165-E0Qe0NluDY4A

15:29:55

109

2,672.0000

XLON

05003050000084423-E0Qe0NluDgPR

15:29:55

414

2,672.0000

XLON

07003070000083785-E0Qe0NluDgPP

15:29:55

135

2,672.0000

XLON

05003050000084529-E0Qe0NluDgPV

15:29:55

131

2,672.0000

XLON

07003070000084314-E0Qe0NluDgPT

15:29:55

125

2,672.0000

XLON

07003070000084503-E0Qe0NluDgPZ

15:31:06

39

2,672.0000

XLON

07003070000084909-E0Qe0NluDiNs

15:31:06

30

2,672.0000

XLON

07003070000084909-E0Qe0NluDiNu

15:33:07

98

2,672.0000

XLON

05003050000085283-E0Qe0NluDmA9

15:33:07

34

2,672.0000

XLON

05003050000085283-E0Qe0NluDmAC

15:33:07

20

2,672.0000

XLON

05003050000085283-E0Qe0NluDmAF

15:33:07

255

2,672.0000

XLON

05003050000085283-E0Qe0NluDmAH

15:33:07

106

2,672.0000

XLON

05003050000085442-E0Qe0NluDmAP

15:33:07

107

2,672.0000

XLON

07003070000085196-E0Qe0NluDmAJ

15:33:07

120

2,672.0000

XLON

07003070000085245-E0Qe0NluDmAL

15:33:07

117

2,672.0000

XLON

07003070000085345-E0Qe0NluDmAR

15:34:47

132

2,674.0000

XLON

05003050000086093-E0Qe0NluDpVO

15:34:47

22

2,674.0000

XLON

05003050000086093-E0Qe0NluDpVQ

15:34:47

27

2,674.0000

XLON

05003050000086093-E0Qe0NluDpVS

15:34:47

286

2,674.0000

XLON

05003050000086093-E0Qe0NluDpVU

15:34:47

169

2,674.0000

XLON

05003050000086093-E0Qe0NluDpVW

15:35:58

238

2,672.0000

XLON

07003070000085781-E0Qe0NluDs6T

15:36:07

391

2,672.0000

XLON

07003070000086364-E0Qe0NluDsSl

15:36:55

57

2,670.0000

XLON

07003070000083011-E0Qe0NluDtq5

15:36:55

179

2,670.0000

XLON

07003070000083011-E0Qe0NluDtq7

15:36:55

142

2,670.0000

XLON

07003070000083523-E0Qe0NluDtq9

15:38:47

184

2,672.0000

XLON

07003070000087297-E0Qe0NluDwpL

15:38:47

135

2,672.0000

XLON

07003070000087297-E0Qe0NluDwpN

15:38:47

15

2,672.0000

XLON

07003070000087297-E0Qe0NluDwpP

15:39:27

313

2,670.0000

XLON

05003050000087626-E0Qe0NluDy2r

15:39:27

15

2,670.0000

XLON

05003050000087626-E0Qe0NluDy2t

15:39:27

109

2,670.0000

XLON

05003050000087626-E0Qe0NluDy2v

15:40:02

215

2,668.0000

XLON

07003070000085942-E0Qe0NluDzWD

15:40:02

119

2,668.0000

XLON

07003070000087045-E0Qe0NluDzWF

15:42:20

307

2,670.0000

XLON

07003070000088195-E0Qe0NluE3aN

15:42:48

17

2,670.0000

XLON

07003070000088319-E0Qe0NluE4Jb

15:42:48

135

2,670.0000

XLON

07003070000088319-E0Qe0NluE4Jd

15:42:48

190

2,670.0000

XLON

07003070000088319-E0Qe0NluE4Jf

15:48:25

671

2,672.0000

XLON

05003050000089417-E0Qe0NluED1A

15:48:25

117

2,672.0000

XLON

05003050000089629-E0Qe0NluED1C

15:48:25

407

2,672.0000

XLON

05003050000089661-E0Qe0NluED1E

15:50:28

466

2,674.0000

XLON

05003050000090282-E0Qe0NluEGRX

15:50:33

321

2,672.0000

XLON

07003070000089890-E0Qe0NluEGza

15:50:33

189

2,672.0000

XLON

07003070000090066-E0Qe0NluEGzc

15:51:47

21

2,674.0000

XLON

07003070000090513-E0Qe0NluEJiQ

15:52:47

380

2,672.0000

XLON

05003050000090950-E0Qe0NluELqY

15:52:47

57

2,672.0000

XLON

05003050000090950-E0Qe0NluELqa

15:54:28

43

2,674.0000

XLON

07003070000091224-E0Qe0NluEOl6

15:55:05

154

2,672.0000

XLON

07003070000091057-E0Qe0NluEQ7E

15:55:05

356

2,672.0000

XLON

07003070000091057-E0Qe0NluEQ7G

15:56:55

657

2,674.0000

XLON

07003070000091768-E0Qe0NluEUjQ

15:57:48

305

2,674.0000

XLON

07003070000092126-E0Qe0NluEWOX

15:57:48

115

2,674.0000

XLON

07003070000092126-E0Qe0NluEWOZ

15:58:12

526

2,672.0000

XLON

07003070000091665-E0Qe0NluEXIA

15:59:57

483

2,668.0000

XLON

07003070000092507-E0Qe0NluEZL4

15:59:57

414

2,670.0000

XLON

05003050000092594-E0Qe0NluEZJz

16:02:08

363

2,666.0000

XLON

07003070000093117-E0Qe0NluEdQ7

16:02:33

203

2,664.0000

XLON

07003070000092243-E0Qe0NluEemy

16:03:20

308

2,666.0000

XLON

07003070000093829-E0Qe0NluEhDs

16:05:12

205

2,668.0000

XLON

07003070000094384-E0Qe0NluElAx

16:05:12

43

2,668.0000

XLON

07003070000094384-E0Qe0NluElAz

16:05:12

150

2,668.0000

XLON

07003070000094384-E0Qe0NluElB1

16:05:16

398

2,666.0000

XLON

05003050000094256-E0Qe0NluElOy

16:06:08

190

2,666.0000

XLON

05003050000094763-E0Qe0NluEmr8

16:06:08

163

2,666.0000

XLON

05003050000094763-E0Qe0NluEmrA

16:07:05

2

2,664.0000

XLON

07003070000094661-E0Qe0NluEodv

16:07:05

143

2,664.0000

XLON

07003070000094661-E0Qe0NluEodz

16:07:05

296

2,664.0000

XLON

07003070000094661-E0Qe0NluEoe1

16:07:48

190

2,664.0000

XLON

05003050000095432-E0Qe0NluErK8

16:07:48

23

2,664.0000

XLON

05003050000095432-E0Qe0NluErKA

16:07:48

72

2,664.0000

XLON

05003050000095432-E0Qe0NluErKC

16:09:33

122

2,668.0000

XLON

05003050000095986-E0Qe0NluEwQd

16:09:33

23

2,668.0000

XLON

05003050000095986-E0Qe0NluEwQf

16:12:16

26

2,670.0000

XLON

05003050000096881-E0Qe0NluF2zF

16:12:16

7

2,670.0000

XLON

05003050000096881-E0Qe0NluF2zH

16:12:16

190

2,670.0000

XLON

05003050000096881-E0Qe0NluF2zJ

16:12:16

160

2,670.0000

XLON

05003050000096881-E0Qe0NluF2zL

16:12:16

39

2,670.0000

XLON

05003050000096881-E0Qe0NluF2zN

16:13:48

23

2,670.0000

XLON

05003050000097325-E0Qe0NluF6dO

16:13:48

190

2,670.0000

XLON

05003050000097325-E0Qe0NluF6dQ

16:13:48

295

2,670.0000

XLON

05003050000097325-E0Qe0NluF6dS

16:13:52

520

2,668.0000

XLON

05003050000096536-E0Qe0NluF6uY

16:21:35

575

2,670.0000

XLON

05003050000098115-E0Qe0NluFQ2j

16:21:35

1

2,670.0000

XLON

05003050000098115-E0Qe0NluFQ2l

16:21:35

632

2,670.0000

XLON

05003050000098115-E0Qe0NluFQ2n

16:21:38

815

2,670.0000

XLON

05003050000098298-E0Qe0NluFQMX

16:21:39

1,302

2,668.0000

XLON

05003050000098080-E0Qe0NluFQQS

16:24:14

291

2,670.0000

XLON

05003050000098409-E0Qe0NluFVX3

16:24:14

18

2,670.0000

XLON

05003050000098409-E0Qe0NluFVX5

16:24:58

573

2,670.0000

XLON

05003050000098456-E0Qe0NluFWjm

16:25:22

662

2,668.0000

XLON

07003070000098342-E0Qe0NluFXoR

16:26:08

31

2,668.0000

XLON

05003050000098542-E0Qe0NluFZMH

16:26:08

20

2,668.0000

XLON

05003050000098542-E0Qe0NluFZMJ

16:26:08

375

2,668.0000

XLON

05003050000098542-E0Qe0NluFZML

16:26:08

63

2,668.0000

XLON

05003050000098542-E0Qe0NluFZMN

16:27:25

326

2,666.0000

XLON

07003070000098489-E0Qe0NluFbdr

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBPABKDDND

Related Shares:

IMI
FTSE 100 Latest
Value10,057.07
Change91.91