4th Mar 2026 17:13
04 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 04 March 2026 |
Number of shares repurchased: | 90,000 |
Average price paid per share: | GBp 1926.4830 |
Highest price paid per share: | GBp 1936.5000 |
Lowest price paid per share: | GBp 1914.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 5,950 | 1,936.00 | 1,914.00 | 1,925.71 |
CBOE BXE | 21,258 | 1,936.50 | 1,916.00 | 1,926.19 |
CBOE CXE | 27,444 | 1,936.50 | 1,915.50 | 1,927.03 |
London Stock Exchange | 24,750 | 1,936.50 | 1,916.00 | 1,926.97 |
Turquoise | 10,598 | 1,936.50 | 1,914.00 | 1,924.95 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
115 | 1919 | 08:06:44 | BATE | 592104614983053000 |
115 | 1919 | 08:06:44 | CHIX | 606178396014707000 |
115 | 1916.5 | 08:06:44 | BATE | 592104614983053000 |
115 | 1916 | 08:06:44 | XLON | 592104614983053000 |
166 | 1916.5 | 08:06:44 | CHIX | 606178396014707000 |
115 | 1916 | 08:06:44 | CHIX | 606178396014707000 |
342 | 1916.5 | 08:06:44 | XLON | 592104614983053000 |
180 | 1915.5 | 08:06:44 | CHIX | 606178396014707000 |
271 | 1916.5 | 08:06:44 | BATE | 606178396014707000 |
130 | 1916 | 08:06:45 | TRQX | 592104614983053000 |
130 | 1920.5 | 08:08:30 | CHIX | 606178396014761000 |
125 | 1925 | 08:09:38 | XLON | 606178396014793000 |
118 | 1923.5 | 08:09:52 | CHIX | 592104614983150000 |
157 | 1921.5 | 08:10:24 | BATE | 592104614983166000 |
23 | 1921.5 | 08:10:24 | BATE | 592104614983166000 |
115 | 1921.5 | 08:10:24 | CHIX | 606178396014815000 |
190 | 1922.5 | 08:11:23 | XLON | 606178396014846000 |
124 | 1920.5 | 08:13:00 | TRQX | 592104614983249000 |
126 | 1920.5 | 08:15:01 | CHIX | 592104614983311000 |
9 | 1920.5 | 08:15:01 | CHIX | 592104614983311000 |
230 | 1920.5 | 08:15:01 | XLON | 606178396014955000 |
115 | 1920.5 | 08:15:01 | TRQX | 606178396014955000 |
124 | 1921.5 | 08:16:06 | XLON | 606178396014995000 |
230 | 1926.5 | 08:20:12 | CHIX | 592104614983462000 |
225 | 1926.5 | 08:20:12 | XLON | 606178396015100000 |
143 | 1926.5 | 08:20:12 | XLON | 606178396015100000 |
51 | 1926 | 08:20:19 | CHIX | 606178396015104000 |
66 | 1926 | 08:20:19 | CHIX | 606178396015104000 |
117 | 1925 | 08:20:21 | XLON | 592104614983466000 |
118 | 1923.5 | 08:20:41 | CHIX | 606178396015114000 |
136 | 1923 | 08:21:56 | TRQX | 606178396015140000 |
115 | 1923 | 08:21:57 | BATE | 592104614983503000 |
182 | 1923 | 08:21:57 | CHIX | 606178396015140000 |
148 | 1922.5 | 08:21:57 | BATE | 606178396015140000 |
136 | 1922 | 08:22:09 | BATE | 606178396015146000 |
187 | 1921.5 | 08:22:09 | CHIX | 606178396015146000 |
223 | 1925 | 08:24:34 | CHIX | 592104614983564000 |
123 | 1925 | 08:24:34 | CHIX | 606178396015198000 |
124 | 1921.5 | 08:30:33 | CHIX | 606178396015363000 |
124 | 1921 | 08:30:33 | XLON | 606178396015363000 |
115 | 1920.5 | 08:30:33 | CHIX | 592104614983737000 |
124 | 1920.5 | 08:30:33 | XLON | 592104614983737000 |
124 | 1920.5 | 08:30:33 | AQXE | 592104614983737000 |
115 | 1920.5 | 08:30:33 | BATE | 606178396015363000 |
124 | 1920 | 08:30:33 | BATE | 606178396015363000 |
124 | 1920.5 | 08:30:34 | TRQX | 592104614983737000 |
137 | 1922.5 | 08:35:50 | XLON | 592104614983879000 |
137 | 1922.5 | 08:35:50 | AQXE | 606178396015498000 |
181 | 1922.5 | 08:35:50 | XLON | 606178396015498000 |
137 | 1922.5 | 08:35:50 | TRQX | 606178396015498000 |
162 | 1921 | 08:36:38 | XLON | 592104614983901000 |
115 | 1921 | 08:37:15 | TRQX | 606178396015534000 |
131 | 1920.5 | 08:38:14 | TRQX | 606178396015557000 |
30 | 1920.5 | 08:38:16 | CHIX | 606178396015558000 |
103 | 1920.5 | 08:38:16 | CHIX | 606178396015558000 |
122 | 1920 | 08:39:49 | BATE | 606178396015591000 |
15 | 1920 | 08:40:07 | BATE | 606178396015596000 |
154 | 1919.5 | 08:40:07 | TRQX | 592104614983982000 |
132 | 1919.5 | 08:40:07 | BATE | 606178396015596000 |
127 | 1921 | 08:46:06 | CHIX | 606178396015733000 |
364 | 1924 | 08:52:39 | BATE | 592104614984274000 |
115 | 1924 | 08:52:39 | XLON | 606178396015873000 |
76 | 1924 | 08:52:39 | XLON | 606178396015873000 |
123 | 1923 | 08:56:23 | CHIX | 592104614984351000 |
136 | 1923 | 08:56:23 | BATE | 592104614984351000 |
136 | 1923 | 08:56:23 | BATE | 606178396015946000 |
136 | 1923 | 08:56:23 | XLON | 592104614984351000 |
136 | 1922.5 | 08:56:25 | BATE | 592104614984352000 |
224 | 1922 | 08:56:26 | CHIX | 592104614984353000 |
152 | 1922 | 08:56:26 | CHIX | 592104614984353000 |
133 | 1921 | 08:56:28 | CHIX | 592104614984354000 |
123 | 1921 | 08:56:30 | BATE | 606178396015951000 |
115 | 1917.5 | 09:00:52 | BATE | 592104614984452000 |
137 | 1917 | 09:00:52 | BATE | 606178396016041000 |
115 | 1917.5 | 09:00:52 | TRQX | 606178396016041000 |
118 | 1923 | 09:14:31 | XLON | 592104614984750000 |
115 | 1923 | 09:14:31 | BATE | 592104614984750000 |
118 | 1923 | 09:14:31 | AQXE | 606178396016324000 |
130 | 1923 | 09:14:31 | CHIX | 606178396016324000 |
146 | 1922 | 09:14:32 | BATE | 606178396016324000 |
54 | 1921 | 09:21:19 | AQXE | 606178396016484000 |
131 | 1920.5 | 09:21:50 | BATE | 592104614984931000 |
131 | 1920.5 | 09:21:50 | CHIX | 592104614984931000 |
64 | 1921 | 09:21:50 | AQXE | 606178396016496000 |
118 | 1920.5 | 09:21:50 | CHIX | 606178396016496000 |
131 | 1920.5 | 09:21:50 | BATE | 606178396016496000 |
131 | 1921 | 09:21:50 | TRQX | 592104614984931000 |
118 | 1920.5 | 09:21:50 | XLON | 592104614984931000 |
131 | 1920.5 | 09:21:50 | AQXE | 592104614984931000 |
128 | 1920 | 09:21:50 | XLON | 592104614984931000 |
131 | 1920.5 | 09:21:50 | TRQX | 606178396016496000 |
293 | 1920 | 09:21:50 | CHIX | 606178396016496000 |
66 | 1920 | 09:21:50 | TRQX | 606178396016496000 |
115 | 1917.5 | 09:23:19 | BATE | 606178396016523000 |
155 | 1917.5 | 09:23:19 | TRQX | 592104614984960000 |
117 | 1919 | 09:31:04 | BATE | 592104614985116000 |
117 | 1919 | 09:31:04 | TRQX | 606178396016669000 |
117 | 1918.5 | 09:31:09 | BATE | 592104614985120000 |
117 | 1918 | 09:31:29 | BATE | 606178396016679000 |
132 | 1917 | 09:37:09 | BATE | 606178396016787000 |
132 | 1916.5 | 09:39:37 | TRQX | 592104614985288000 |
115 | 1916.5 | 09:39:37 | TRQX | 592104614985288000 |
132 | 1916.5 | 09:39:37 | BATE | 592104614985288000 |
132 | 1916.5 | 09:39:37 | CHIX | 606178396016832000 |
169 | 1916.5 | 09:39:37 | AQXE | 606178396016832000 |
134 | 1916 | 09:39:37 | BATE | 592104614985288000 |
134 | 1916 | 09:39:37 | TRQX | 592104614985288000 |
196 | 1914 | 09:44:35 | TRQX | 592104614985392000 |
116 | 1914 | 09:44:35 | AQXE | 592104614985392000 |
5 | 1918 | 10:03:30 | AQXE | 606178396017276000 |
114 | 1918 | 10:03:30 | AQXE | 606178396017276000 |
4 | 1918 | 10:03:30 | AQXE | 592104614985752000 |
115 | 1916.5 | 10:03:30 | BATE | 592104614985752000 |
138 | 1916.5 | 10:03:30 | TRQX | 606178396017276000 |
5 | 1917.5 | 10:04:05 | AQXE | 606178396017285000 |
64 | 1917.5 | 10:04:05 | AQXE | 606178396017285000 |
72 | 1917.5 | 10:04:05 | AQXE | 606178396017285000 |
131 | 1917.5 | 10:07:10 | XLON | 592104614985824000 |
135 | 1925.5 | 10:09:51 | XLON | 606178396017439000 |
360 | 1924.5 | 10:10:19 | XLON | 606178396017460000 |
433 | 1924.5 | 10:10:19 | XLON | 592104614985943000 |
407 | 1924.5 | 10:10:40 | XLON | 592104614985956000 |
125 | 1924.5 | 10:10:40 | CHIX | 606178396017473000 |
91 | 1925 | 10:18:52 | BATE | 592104614986190000 |
38 | 1925 | 10:18:52 | BATE | 592104614986190000 |
121 | 1925 | 10:18:52 | BATE | 592104614986190000 |
135 | 1925 | 10:18:52 | TRQX | 606178396017697000 |
115 | 1925 | 10:18:52 | XLON | 606178396017697000 |
230 | 1925 | 10:18:52 | CHIX | 606178396017697000 |
160 | 1925 | 10:18:52 | XLON | 606178396017697000 |
116 | 1924 | 10:19:00 | BATE | 592104614986194000 |
9 | 1924 | 10:19:00 | BATE | 592104614986194000 |
125 | 1924 | 10:19:00 | BATE | 606178396017701000 |
125 | 1923 | 10:25:02 | BATE | 606178396017913000 |
125 | 1923 | 10:25:02 | CHIX | 606178396017913000 |
145 | 1922.5 | 10:25:17 | BATE | 592104614986432000 |
41 | 1922 | 10:25:29 | BATE | 606178396017931000 |
101 | 1922 | 10:25:32 | TRQX | 606178396017933000 |
27 | 1922 | 10:25:32 | TRQX | 606178396017933000 |
87 | 1922 | 10:25:32 | BATE | 606178396017933000 |
128 | 1922 | 10:25:32 | AQXE | 592104614986441000 |
1 | 1921 | 10:25:39 | CHIX | 606178396017937000 |
207 | 1921 | 10:25:43 | CHIX | 606178396017939000 |
115 | 1918 | 10:37:24 | TRQX | 592104614986719000 |
123 | 1918 | 10:37:24 | AQXE | 606178396018196000 |
123 | 1917 | 10:37:38 | CHIX | 592104614986726000 |
115 | 1917 | 10:37:38 | BATE | 606178396018202000 |
160 | 1916.5 | 10:37:38 | TRQX | 606178396018202000 |
115 | 1916.5 | 10:38:48 | BATE | 592104614986754000 |
123 | 1918 | 10:52:39 | TRQX | 592104614987040000 |
41 | 1918 | 10:52:39 | XLON | 606178396018503000 |
74 | 1918 | 10:52:39 | XLON | 606178396018503000 |
115 | 1918 | 10:52:39 | BATE | 592104614987040000 |
47 | 1918 | 10:52:39 | CHIX | 606178396018503000 |
115 | 1918 | 10:52:39 | BATE | 606178396018503000 |
225 | 1924.5 | 11:02:15 | XLON | 606178396018714000 |
113 | 1928 | 11:07:22 | XLON | 592104614987366000 |
16 | 1928 | 11:07:22 | XLON | 592104614987366000 |
46 | 1928 | 11:07:32 | XLON | 592104614987370000 |
85 | 1928 | 11:07:32 | XLON | 592104614987370000 |
75 | 1928 | 11:07:32 | XLON | 606178396018819000 |
230 | 1926.5 | 11:07:32 | CHIX | 592104614987370000 |
224 | 1926.5 | 11:08:25 | XLON | 606178396018834000 |
230 | 1926.5 | 11:08:25 | XLON | 592104614987386000 |
245 | 1926.5 | 11:08:25 | CHIX | 606178396018834000 |
129 | 1926.5 | 11:08:25 | BATE | 592104614987386000 |
115 | 1926.5 | 11:08:25 | CHIX | 606178396018834000 |
133 | 1928.5 | 11:20:34 | CHIX | 592104614987640000 |
140 | 1927.5 | 11:21:46 | CHIX | 592104614987661000 |
145 | 1928 | 11:23:01 | TRQX | 592104614987686000 |
72 | 1928.5 | 11:24:46 | XLON | 606178396019153000 |
59 | 1928.5 | 11:24:46 | XLON | 606178396019153000 |
117 | 1928.5 | 11:26:31 | XLON | 606178396019186000 |
2 | 1928.5 | 11:26:31 | XLON | 592104614987754000 |
125 | 1928.5 | 11:27:53 | XLON | 606178396019209000 |
115 | 1928 | 11:28:59 | TRQX | 606178396019229000 |
4 | 1928 | 11:30:28 | TRQX | 592104614987831000 |
17 | 1928 | 11:30:28 | TRQX | 592104614987831000 |
108 | 1928 | 11:30:28 | TRQX | 592104614987831000 |
42 | 1928 | 11:32:00 | TRQX | 606178396019286000 |
93 | 1928 | 11:32:00 | TRQX | 606178396019287000 |
135 | 1928 | 11:33:43 | XLON | 606178396019319000 |
133 | 1926 | 11:33:57 | XLON | 592104614987898000 |
133 | 1926 | 11:33:57 | BATE | 592104614987898000 |
99 | 1926.5 | 11:33:57 | XLON | 606178396019324000 |
28 | 1926.5 | 11:33:57 | XLON | 606178396019324000 |
133 | 1926 | 11:33:57 | CHIX | 606178396019324000 |
246 | 1925.5 | 11:36:33 | CHIX | 592104614987953000 |
84 | 1925.5 | 11:36:33 | CHIX | 592104614987953000 |
133 | 1925.5 | 11:36:33 | BATE | 592104614987953000 |
133 | 1925.5 | 11:36:33 | CHIX | 592104614987953000 |
146 | 1925.5 | 11:36:33 | BATE | 606178396019376000 |
136 | 1925.5 | 11:36:37 | TRQX | 592104614987954000 |
172 | 1925.5 | 11:36:37 | BATE | 606178396019377000 |
115 | 1925.5 | 11:36:37 | CHIX | 592104614987954000 |
33 | 1925.5 | 11:36:37 | XLON | 592104614987954000 |
133 | 1925 | 11:37:35 | TRQX | 592104614987976000 |
17 | 1925 | 11:37:35 | BATE | 606178396019398000 |
116 | 1925 | 11:37:35 | BATE | 606178396019398000 |
133 | 1925 | 11:37:35 | CHIX | 606178396019398000 |
1 | 1923.5 | 11:43:02 | CHIX | 606178396019491000 |
22 | 1927 | 11:58:45 | AQXE | 606178396019773000 |
125 | 1927 | 11:59:20 | CHIX | 592104614988380000 |
175 | 1927 | 12:02:05 | CHIX | 592104614988437000 |
125 | 1928 | 12:05:08 | BATE | 592104614988507000 |
100 | 1927.5 | 12:05:18 | TRQX | 606178396019910000 |
16 | 1927.5 | 12:05:25 | XLON | 592104614988514000 |
136 | 1927.5 | 12:07:10 | XLON | 606178396019946000 |
198 | 1926.5 | 12:07:52 | CHIX | 592104614988568000 |
115 | 1926.5 | 12:07:52 | BATE | 606178396019964000 |
136 | 1928.5 | 12:09:53 | XLON | 592104614988615000 |
132 | 1928.5 | 12:10:40 | XLON | 606178396020027000 |
133 | 1928.5 | 12:12:38 | XLON | 606178396020068000 |
121 | 1928.5 | 12:13:07 | CHIX | 606178396020078000 |
10 | 1928.5 | 12:14:38 | CHIX | 606178396020112000 |
7 | 1928.5 | 12:14:38 | CHIX | 592104614988723000 |
7 | 1928.5 | 12:14:38 | CHIX | 592104614988723000 |
103 | 1928.5 | 12:14:38 | CHIX | 592104614988723000 |
217 | 1926.5 | 12:16:18 | CHIX | 592104614988765000 |
115 | 1926.5 | 12:16:18 | BATE | 606178396020152000 |
115 | 1926 | 12:16:18 | BATE | 592104614988765000 |
138 | 1926 | 12:16:18 | CHIX | 592104614988765000 |
219 | 1926 | 12:16:18 | TRQX | 606178396020152000 |
193 | 1925.5 | 12:18:08 | TRQX | 592104614988824000 |
130 | 1925 | 12:18:08 | BATE | 592104614988824000 |
115 | 1925 | 12:18:08 | BATE | 606178396020209000 |
125 | 1925 | 12:18:08 | AQXE | 592104614988824000 |
125 | 1925 | 12:18:08 | AQXE | 592104614988824000 |
3 | 1925 | 12:18:08 | CHIX | 606178396020209000 |
122 | 1925 | 12:18:08 | CHIX | 606178396020209000 |
145 | 1925 | 12:18:08 | TRQX | 592104614988824000 |
125 | 1925 | 12:18:08 | TRQX | 606178396020209000 |
147 | 1924.5 | 12:19:55 | CHIX | 592104614988876000 |
121 | 1924.5 | 12:19:55 | AQXE | 592104614988876000 |
115 | 1924.5 | 12:19:55 | BATE | 606178396020259000 |
75 | 1923 | 12:22:22 | BATE | 606178396020322000 |
115 | 1923 | 12:22:33 | CHIX | 606178396020327000 |
42 | 1923 | 12:22:33 | BATE | 606178396020327000 |
151 | 1923 | 12:22:34 | TRQX | 592104614988948000 |
115 | 1925 | 12:38:51 | BATE | 592104614989363000 |
135 | 1925 | 12:38:51 | AQXE | 592104614989363000 |
135 | 1925.5 | 12:38:51 | BATE | 606178396020726000 |
135 | 1925.5 | 12:38:51 | CHIX | 606178396020726000 |
135 | 1925.5 | 12:38:51 | TRQX | 606178396020726000 |
156 | 1925 | 12:38:51 | TRQX | 606178396020726000 |
135 | 1925 | 12:38:51 | CHIX | 592104614989363000 |
164 | 1924.5 | 12:39:01 | TRQX | 606178396020733000 |
135 | 1925 | 12:52:54 | CHIX | 606178396021047000 |
135 | 1925 | 12:52:54 | XLON | 592104614989700000 |
128 | 1929.5 | 13:01:06 | AQXE | 592104614989896000 |
162 | 1933 | 13:06:14 | CHIX | 592104614990024000 |
155 | 1933 | 13:06:14 | CHIX | 606178396021353000 |
205 | 1933 | 13:06:28 | XLON | 606178396021359000 |
5 | 1936 | 13:11:23 | BATE | 606178396021488000 |
127 | 1936 | 13:12:05 | BATE | 592104614990181000 |
122 | 1936 | 13:12:05 | BATE | 606178396021503000 |
110 | 1936 | 13:12:35 | CHIX | 592104614990193000 |
1 | 1936 | 13:12:35 | CHIX | 606178396021514000 |
1 | 1936 | 13:12:35 | CHIX | 606178396021514000 |
1 | 1936 | 13:12:35 | CHIX | 606178396021514000 |
1 | 1936 | 13:12:35 | CHIX | 606178396021514000 |
4 | 1936 | 13:12:35 | CHIX | 606178396021514000 |
20 | 1936 | 13:12:35 | CHIX | 606178396021514000 |
211 | 1936 | 13:14:28 | CHIX | 592104614990239000 |
133 | 1936 | 13:14:32 | CHIX | 606178396021560000 |
115 | 1935 | 13:15:57 | BATE | 592104614990276000 |
360 | 1935 | 13:15:57 | CHIX | 606178396021594000 |
210 | 1934.5 | 13:15:57 | XLON | 592104614990276000 |
115 | 1934.5 | 13:15:57 | CHIX | 592104614990276000 |
115 | 1934.5 | 13:15:57 | BATE | 606178396021594000 |
219 | 1935 | 13:15:57 | XLON | 606178396021594000 |
61 | 1935 | 13:15:57 | XLON | 606178396021594000 |
230 | 1935 | 13:15:57 | BATE | 592104614990276000 |
446 | 1935 | 13:15:57 | BATE | 592104614990276000 |
105 | 1934.5 | 13:16:15 | CHIX | 606178396021606000 |
191 | 1934 | 13:17:28 | XLON | 592104614990324000 |
123 | 1933.5 | 13:18:11 | BATE | 606178396021656000 |
211 | 1936.5 | 13:31:02 | CHIX | 592104614990686000 |
115 | 1936.5 | 13:31:02 | BATE | 606178396021981000 |
115 | 1936.5 | 13:31:02 | TRQX | 606178396021981000 |
345 | 1936.5 | 13:31:02 | XLON | 592104614990686000 |
165 | 1936.5 | 13:31:02 | CHIX | 606178396021981000 |
3 | 1936.5 | 13:31:02 | XLON | 592104614990686000 |
25 | 1936.5 | 13:31:02 | XLON | 592104614990686000 |
126 | 1936 | 13:31:02 | BATE | 592104614990686000 |
126 | 1935 | 13:31:02 | TRQX | 592104614990687000 |
126 | 1935 | 13:31:02 | CHIX | 592104614990687000 |
126 | 1935 | 13:31:02 | BATE | 606178396021981000 |
134 | 1935 | 13:31:04 | CHIX | 592104614990688000 |
125 | 1936 | 13:41:21 | BATE | 592104614990967000 |
125 | 1936 | 13:41:21 | CHIX | 606178396022243000 |
106 | 1935.5 | 13:41:21 | BATE | 606178396022243000 |
125 | 1935.5 | 13:45:08 | CHIX | 606178396022349000 |
42 | 1935.5 | 13:45:08 | BATE | 606178396022349000 |
134 | 1936 | 13:52:30 | AQXE | 606178396022552000 |
125 | 1935 | 13:52:49 | TRQX | 592104614991305000 |
134 | 1935 | 13:52:49 | XLON | 592104614991305000 |
134 | 1935 | 13:52:49 | XLON | 592104614991305000 |
134 | 1935 | 13:52:49 | CHIX | 592104614991305000 |
134 | 1935 | 13:52:49 | CHIX | 592104614991305000 |
87 | 1935 | 13:52:49 | BATE | 606178396022564000 |
38 | 1935 | 13:52:49 | BATE | 606178396022564000 |
38 | 1935 | 13:52:49 | AQXE | 606178396022564000 |
96 | 1935 | 13:52:49 | AQXE | 606178396022564000 |
129 | 1934.5 | 13:52:49 | BATE | 592104614991306000 |
129 | 1934.5 | 13:52:49 | BATE | 606178396022564000 |
129 | 1934.5 | 13:54:25 | AQXE | 592104614991366000 |
134 | 1934.5 | 13:54:25 | AQXE | 592104614991366000 |
234 | 1933.5 | 13:55:03 | CHIX | 592104614991389000 |
115 | 1933.5 | 13:55:03 | BATE | 606178396022644000 |
136 | 1933.5 | 13:55:03 | BATE | 606178396022644000 |
136 | 1933.5 | 13:55:03 | CHIX | 606178396022644000 |
125 | 1933.5 | 13:55:03 | TRQX | 606178396022644000 |
117 | 1933 | 14:07:28 | BATE | 592104614991783000 |
117 | 1933 | 14:07:28 | TRQX | 592104614991783000 |
117 | 1932.5 | 14:08:04 | XLON | 592104614991800000 |
117 | 1932.5 | 14:08:04 | BATE | 592104614991800000 |
18 | 1932.5 | 14:08:04 | CHIX | 592104614991800000 |
180 | 1932.5 | 14:08:04 | CHIX | 592104614991800000 |
117 | 1932.5 | 14:08:04 | BATE | 606178396023037000 |
117 | 1932.5 | 14:08:04 | TRQX | 606178396023037000 |
7 | 1932.5 | 14:08:04 | CHIX | 606178396023037000 |
117 | 1932.5 | 14:08:04 | TRQX | 606178396023037000 |
117 | 1932.5 | 14:08:04 | AQXE | 606178396023037000 |
117 | 1932.5 | 14:08:04 | XLON | 606178396023037000 |
110 | 1932.5 | 14:08:04 | CHIX | 606178396023037000 |
117 | 1932 | 14:08:04 | BATE | 592104614991800000 |
117 | 1932 | 14:08:04 | TRQX | 606178396023037000 |
234 | 1931 | 14:08:41 | CHIX | 592104614991824000 |
115 | 1931 | 14:08:41 | BATE | 606178396023060000 |
136 | 1930.5 | 14:17:03 | XLON | 606178396023295000 |
174 | 1930.5 | 14:18:13 | CHIX | 592104614992107000 |
136 | 1930.5 | 14:18:13 | AQXE | 592104614992107000 |
115 | 1930 | 14:18:13 | BATE | 592104614992107000 |
136 | 1930 | 14:18:13 | TRQX | 592104614992107000 |
136 | 1930 | 14:18:13 | BATE | 592104614992107000 |
136 | 1930 | 14:18:13 | XLON | 592104614992107000 |
136 | 1929.5 | 14:18:13 | CHIX | 592104614992107000 |
132 | 1930 | 14:18:13 | AQXE | 592104614992107000 |
198 | 1930 | 14:18:13 | CHIX | 606178396023329000 |
136 | 1930 | 14:18:13 | CHIX | 606178396023329000 |
136 | 1929.5 | 14:18:13 | TRQX | 606178396023329000 |
136 | 1929.5 | 14:18:13 | CHIX | 606178396023329000 |
115 | 1928 | 14:21:58 | BATE | 592104614992222000 |
125 | 1928 | 14:21:58 | TRQX | 592104614992222000 |
125 | 1928 | 14:21:58 | BATE | 606178396023439000 |
203 | 1928 | 14:21:58 | XLON | 606178396023439000 |
125 | 1927.5 | 14:21:58 | BATE | 606178396023439000 |
84 | 1928 | 14:21:58 | BATE | 592104614992222000 |
132 | 1931.5 | 14:31:05 | CHIX | 592104614992609000 |
132 | 1931.5 | 14:31:05 | CHIX | 606178396023809000 |
132 | 1932 | 14:32:36 | CHIX | 606178396023895000 |
145 | 1932 | 14:32:36 | CHIX | 606178396023895000 |
79 | 1932.5 | 14:32:45 | XLON | 606178396023903000 |
54 | 1932.5 | 14:32:45 | XLON | 606178396023903000 |
140 | 1932.5 | 14:32:45 | XLON | 592104614992708000 |
125 | 1932.5 | 14:33:12 | XLON | 606178396023930000 |
138 | 1932.5 | 14:33:36 | XLON | 606178396023951000 |
116 | 1932.5 | 14:33:52 | XLON | 592104614992771000 |
190 | 1933 | 14:34:04 | XLON | 606178396023977000 |
129 | 1932.5 | 14:34:18 | TRQX | 592104614992797000 |
115 | 1931.5 | 14:34:30 | BATE | 592104614992806000 |
336 | 1931.5 | 14:34:30 | CHIX | 606178396023998000 |
115 | 1931.5 | 14:34:30 | TRQX | 592104614992806000 |
274 | 1931.5 | 14:34:30 | BATE | 606178396023998000 |
132 | 1930.5 | 14:35:18 | CHIX | 606178396024042000 |
115 | 1930 | 14:35:20 | TRQX | 592104614992864000 |
115 | 1930 | 14:35:20 | BATE | 592104614992864000 |
202 | 1930 | 14:35:20 | CHIX | 606178396024055000 |
79 | 1930 | 14:35:20 | XLON | 592104614992864000 |
79 | 1930 | 14:35:20 | XLON | 592104614992864000 |
77 | 1930 | 14:35:20 | XLON | 592104614992864000 |
119 | 1930 | 14:35:20 | XLON | 592104614992864000 |
115 | 1930 | 14:35:38 | BATE | 606178396024081000 |
122 | 1929.5 | 14:35:38 | CHIX | 592104614992891000 |
132 | 1929.5 | 14:35:38 | BATE | 606178396024081000 |
115 | 1930 | 14:35:38 | XLON | 592104614992891000 |
220 | 1930 | 14:35:38 | CHIX | 606178396024081000 |
132 | 1929.5 | 14:35:46 | TRQX | 592104614992907000 |
130 | 1931 | 14:37:37 | CHIX | 592104614993045000 |
108 | 1930.5 | 14:38:42 | CHIX | 606178396024286000 |
191 | 1930 | 14:38:44 | BATE | 592104614993105000 |
8 | 1930.5 | 14:38:44 | CHIX | 606178396024288000 |
115 | 1930 | 14:38:44 | CHIX | 606178396024288000 |
116 | 1930 | 14:38:44 | CHIX | 606178396024288000 |
135 | 1930 | 14:38:44 | AQXE | 592104614993105000 |
115 | 1930 | 14:38:44 | XLON | 606178396024288000 |
130 | 1930 | 14:38:45 | TRQX | 592104614993105000 |
130 | 1929.5 | 14:38:55 | BATE | 606178396024296000 |
116 | 1929.5 | 14:38:55 | BATE | 606178396024296000 |
309 | 1928 | 14:40:46 | BATE | 592104614993206000 |
115 | 1928 | 14:40:46 | CHIX | 606178396024386000 |
138 | 1928 | 14:40:46 | XLON | 606178396024386000 |
76 | 1928 | 14:40:46 | XLON | 592104614993206000 |
234 | 1927 | 14:43:00 | CHIX | 592104614993318000 |
115 | 1927 | 14:43:00 | BATE | 606178396024496000 |
194 | 1927 | 14:43:00 | AQXE | 606178396024496000 |
6 | 1927 | 14:43:06 | AQXE | 606178396024500000 |
145 | 1928.5 | 14:44:57 | XLON | 606178396024578000 |
297 | 1928 | 14:45:02 | CHIX | 592104614993406000 |
169 | 1928 | 14:45:02 | XLON | 592104614993406000 |
129 | 1926.5 | 14:45:20 | BATE | 606178396024594000 |
118 | 1929.5 | 14:50:09 | CHIX | 592104614993659000 |
118 | 1929 | 14:50:10 | BATE | 592104614993660000 |
115 | 1928 | 14:50:35 | BATE | 592104614993683000 |
118 | 1928 | 14:50:35 | CHIX | 592104614993683000 |
118 | 1928 | 14:50:35 | BATE | 606178396024850000 |
118 | 1928 | 14:50:35 | CHIX | 606178396024850000 |
124 | 1928 | 14:50:35 | AQXE | 606178396024850000 |
137 | 1928 | 14:50:35 | XLON | 592104614993683000 |
319 | 1927.5 | 14:50:35 | XLON | 592104614993683000 |
115 | 1927.5 | 14:50:35 | TRQX | 606178396024850000 |
131 | 1927.5 | 14:50:35 | XLON | 592104614993683000 |
170 | 1928.5 | 14:52:43 | BATE | 592104614993789000 |
345 | 1928.5 | 14:52:43 | XLON | 606178396024952000 |
128 | 1928.5 | 14:52:45 | BATE | 592104614993791000 |
125 | 1927.5 | 14:56:25 | CHIX | 592104614993998000 |
125 | 1927.5 | 14:56:25 | BATE | 606178396025154000 |
125 | 1927.5 | 14:56:25 | CHIX | 606178396025154000 |
215 | 1930 | 14:57:47 | XLON | 592104614994106000 |
125 | 1930 | 14:57:50 | CHIX | 592104614994112000 |
115 | 1930 | 14:57:50 | AQXE | 606178396025265000 |
125 | 1930 | 14:57:50 | CHIX | 606178396025265000 |
197 | 1929.5 | 14:57:50 | CHIX | 606178396025265000 |
260 | 1930 | 14:57:50 | XLON | 606178396025265000 |
81 | 1930 | 14:57:50 | XLON | 606178396025265000 |
115 | 1929.5 | 14:57:52 | BATE | 592104614994115000 |
285 | 1928.5 | 15:00:05 | XLON | 592104614994287000 |
115 | 1928.5 | 15:00:05 | AQXE | 592104614994287000 |
115 | 1928.5 | 15:00:05 | BATE | 606178396025435000 |
169 | 1928.5 | 15:00:05 | CHIX | 606178396025437000 |
127 | 1928 | 15:06:05 | CHIX | 592104614994665000 |
127 | 1928 | 15:06:05 | CHIX | 592104614994665000 |
127 | 1928 | 15:06:05 | BATE | 606178396025805000 |
127 | 1928 | 15:06:05 | TRQX | 606178396025805000 |
322 | 1928 | 15:06:05 | XLON | 606178396025805000 |
127 | 1927.5 | 15:06:10 | CHIX | 606178396025809000 |
17 | 1929.5 | 15:10:26 | CHIX | 606178396026022000 |
109 | 1929.5 | 15:10:26 | CHIX | 592104614994889000 |
121 | 1929.5 | 15:10:49 | CHIX | 606178396026039000 |
122 | 1929.5 | 15:11:07 | CHIX | 592104614994922000 |
133 | 1930.5 | 15:12:24 | XLON | 606178396026120000 |
178 | 1930.5 | 15:12:38 | XLON | 606178396026131000 |
115 | 1931 | 15:13:25 | CHIX | 606178396026166000 |
115 | 1931 | 15:13:25 | XLON | 592104614995039000 |
132 | 1932.5 | 15:13:57 | XLON | 606178396026188000 |
142 | 1932.5 | 15:14:01 | XLON | 606178396026190000 |
131 | 1932.5 | 15:14:33 | XLON | 606178396026215000 |
119 | 1932.5 | 15:14:59 | XLON | 606178396026234000 |
115 | 1931.5 | 15:15:16 | BATE | 592104614995122000 |
115 | 1931.5 | 15:15:16 | XLON | 606178396026246000 |
156 | 1931.5 | 15:15:16 | CHIX | 606178396026246000 |
199 | 1931.5 | 15:15:16 | CHIX | 592104614995122000 |
115 | 1931.5 | 15:15:16 | XLON | 606178396026246000 |
115 | 1931 | 15:15:16 | XLON | 592104614995122000 |
325 | 1931 | 15:15:16 | BATE | 606178396026246000 |
199 | 1931.5 | 15:15:16 | CHIX | 592104614995122000 |
115 | 1931.5 | 15:15:16 | XLON | 606178396026246000 |
115 | 1931 | 15:15:16 | AQXE | 592104614995122000 |
165 | 1931 | 15:15:16 | XLON | 606178396026246000 |
199 | 1931.5 | 15:15:16 | CHIX | 592104614995122000 |
63 | 1931.5 | 15:15:16 | XLON | 606178396026246000 |
52 | 1931.5 | 15:15:16 | XLON | 606178396026246000 |
63 | 1931.5 | 15:15:16 | XLON | 592104614995122000 |
11 | 1931.5 | 15:15:16 | XLON | 592104614995122000 |
298 | 1928 | 15:18:08 | XLON | 606178396026372000 |
117 | 1928 | 15:18:08 | CHIX | 606178396026372000 |
188 | 1928 | 15:18:08 | CHIX | 606178396026372000 |
115 | 1928 | 15:18:08 | BATE | 592104614995252000 |
115 | 1928 | 15:23:02 | TRQX | 592104614995464000 |
38 | 1928 | 15:23:02 | XLON | 592104614995464000 |
124 | 1928 | 15:23:02 | XLON | 592104614995464000 |
274 | 1928 | 15:23:02 | BATE | 606178396026575000 |
124 | 1928 | 15:23:02 | TRQX | 606178396026575000 |
124 | 1928 | 15:23:02 | BATE | 606178396026575000 |
63 | 1928 | 15:23:02 | XLON | 606178396026575000 |
61 | 1928 | 15:23:02 | XLON | 606178396026575000 |
218 | 1927.5 | 15:23:02 | CHIX | 592104614995464000 |
116 | 1927.5 | 15:23:02 | BATE | 592104614995464000 |
127 | 1927.5 | 15:23:02 | TRQX | 592104614995464000 |
124 | 1928 | 15:23:02 | BATE | 592104614995464000 |
115 | 1926 | 15:27:52 | XLON | 592104614995675000 |
115 | 1926 | 15:27:52 | TRQX | 592104614995675000 |
234 | 1926 | 15:28:07 | BATE | 606178396026787000 |
119 | 1926 | 15:28:07 | BATE | 606178396026787000 |
184 | 1926 | 15:28:07 | CHIX | 606178396026787000 |
219 | 1926 | 15:28:07 | XLON | 592104614995684000 |
119 | 1925.5 | 15:28:12 | TRQX | 592104614995687000 |
100 | 1925.5 | 15:28:12 | BATE | 606178396026791000 |
15 | 1925.5 | 15:28:14 | BATE | 606178396026792000 |
176 | 1925 | 15:28:16 | BATE | 606178396026794000 |
149 | 1923 | 15:35:06 | XLON | 606178396027076000 |
119 | 1922.5 | 15:35:37 | XLON | 606178396027100000 |
41 | 1922.5 | 15:35:38 | BATE | 592104614996008000 |
128 | 1923 | 15:36:22 | CHIX | 592104614996039000 |
92 | 1922.5 | 15:36:24 | BATE | 592104614996040000 |
128 | 1922.5 | 15:36:24 | AQXE | 606178396027132000 |
98 | 1923 | 15:37:12 | XLON | 592104614996076000 |
34 | 1923 | 15:37:12 | XLON | 606178396027166000 |
178 | 1923 | 15:38:01 | XLON | 606178396027201000 |
119 | 1922 | 15:38:12 | XLON | 592104614996124000 |
76 | 1922 | 15:38:12 | XLON | 592104614996124000 |
55 | 1922 | 15:38:12 | XLON | 592104614996124000 |
119 | 1922 | 15:38:12 | BATE | 606178396027212000 |
132 | 1922 | 15:38:12 | BATE | 606178396027212000 |
183 | 1922 | 15:38:12 | CHIX | 606178396027212000 |
119 | 1922 | 15:38:12 | TRQX | 606178396027212000 |
119 | 1922 | 15:38:12 | AQXE | 606178396027212000 |
119 | 1921.5 | 15:38:18 | CHIX | 606178396027217000 |
119 | 1921.5 | 15:38:18 | TRQX | 592104614996129000 |
119 | 1921.5 | 15:38:18 | BATE | 606178396027217000 |
119 | 1921 | 15:38:23 | AQXE | 592104614996133000 |
24 | 1921 | 15:38:23 | BATE | 592104614996133000 |
218 | 1921 | 15:38:23 | CHIX | 606178396027221000 |
132 | 1921 | 15:39:13 | XLON | 606178396027254000 |
126 | 1921 | 15:39:18 | TRQX | 592104614996172000 |
91 | 1921 | 15:39:18 | BATE | 592104614996172000 |
119 | 1921 | 15:39:18 | CHIX | 592104614996172000 |
12 | 1921 | 15:39:18 | CHIX | 606178396027258000 |
119 | 1921 | 15:39:18 | BATE | 606178396027258000 |
50 | 1921 | 15:39:18 | XLON | 606178396027258000 |
42 | 1920.5 | 15:39:30 | BATE | 592104614996180000 |
90 | 1920.5 | 15:39:30 | BATE | 592104614996180000 |
132 | 1920.5 | 15:39:30 | TRQX | 606178396027266000 |
122 | 1928.5 | 15:47:15 | XLON | 606178396027598000 |
170 | 1928.5 | 15:47:49 | BATE | 606178396027622000 |
496 | 1928 | 15:47:50 | BATE | 592104614996551000 |
14 | 1928 | 15:47:50 | BATE | 592104614996551000 |
115 | 1927.5 | 15:47:50 | TRQX | 592104614996551000 |
201 | 1931.5 | 15:50:16 | CHIX | 592104614996657000 |
137 | 1931.5 | 15:50:25 | CHIX | 592104614996665000 |
124 | 1931.5 | 15:50:51 | CHIX | 592104614996685000 |
160 | 1931 | 15:50:51 | XLON | 606178396027752000 |
115 | 1931 | 15:51:43 | XLON | 592104614996725000 |
129 | 1930.5 | 15:51:50 | XLON | 592104614996731000 |
140 | 1930 | 15:51:50 | XLON | 592104614996731000 |
247 | 1930 | 15:51:50 | XLON | 592104614996731000 |
115 | 1930.5 | 15:51:50 | CHIX | 592104614996731000 |
131 | 1929.5 | 15:51:50 | TRQX | 592104614996731000 |
115 | 1929.5 | 15:51:50 | TRQX | 592104614996731000 |
166 | 1929.5 | 15:51:50 | CHIX | 606178396027797000 |
72 | 1930 | 15:51:50 | XLON | 592104614996731000 |
72 | 1930 | 15:51:50 | XLON | 592104614996731000 |
239 | 1930 | 15:51:50 | XLON | 592104614996731000 |
233 | 1929.5 | 15:51:50 | XLON | 606178396027797000 |
10 | 1930 | 15:51:50 | AQXE | 592104614996731000 |
153 | 1930 | 15:51:50 | BATE | 592104614996731000 |
105 | 1930 | 15:51:50 | AQXE | 592104614996731000 |
115 | 1930 | 15:51:50 | CHIX | 606178396027797000 |
161 | 1930 | 15:51:50 | AQXE | 606178396027797000 |
10 | 1930 | 15:51:50 | AQXE | 606178396027797000 |
110 | 1930 | 15:51:50 | AQXE | 606178396027797000 |
86 | 1928.5 | 15:54:10 | XLON | 592104614996828000 |
196 | 1928.5 | 15:54:10 | XLON | 592104614996828000 |
115 | 1928.5 | 15:54:10 | XLON | 592104614996828000 |
115 | 1928.5 | 15:54:10 | AQXE | 592104614996828000 |
223 | 1928.5 | 15:54:10 | CHIX | 606178396027889000 |
174 | 1927 | 15:56:18 | CHIX | 592104614996933000 |
115 | 1927 | 15:56:18 | TRQX | 606178396027992000 |
115 | 1927 | 15:56:18 | CHIX | 592104614996933000 |
295 | 1927 | 15:56:18 | XLON | 606178396027992000 |
133 | 1926.5 | 15:56:20 | BATE | 592104614996935000 |
230 | 1926.5 | 15:58:49 | CHIX | 592104614997034000 |
135 | 1926.5 | 15:58:49 | TRQX | 606178396028089000 |
288 | 1926.5 | 15:58:49 | BATE | 606178396028089000 |
117 | 1928.5 | 16:02:51 | XLON | 606178396028278000 |
117 | 1928.5 | 16:02:51 | XLON | 606178396028278000 |
115 | 1928.5 | 16:02:51 | AQXE | 592104614997231000 |
312 | 1928.5 | 16:02:51 | CHIX | 606178396028278000 |
17 | 1928.5 | 16:02:52 | XLON | 592104614997232000 |
128 | 1928.5 | 16:04:34 | XLON | 606178396028349000 |
128 | 1928.5 | 16:04:34 | BATE | 606178396028349000 |
128 | 1928.5 | 16:04:34 | CHIX | 606178396028349000 |
124 | 1928.5 | 16:05:27 | XLON | 606178396028393000 |
122 | 1928.5 | 16:06:01 | CHIX | 592104614997378000 |
89 | 1928.5 | 16:06:01 | XLON | 606178396028421000 |
26 | 1928.5 | 16:06:01 | XLON | 606178396028421000 |
246 | 1929.5 | 16:07:26 | CHIX | 592104614997447000 |
246 | 1929.5 | 16:07:26 | CHIX | 592104614997448000 |
232 | 1929.5 | 16:07:58 | CHIX | 592104614997475000 |
137 | 1929.5 | 16:08:12 | CHIX | 592104614997486000 |
137 | 1929 | 16:08:22 | XLON | 606178396028537000 |
137 | 1929 | 16:08:23 | XLON | 606178396028538000 |
137 | 1928.5 | 16:08:26 | TRQX | 592104614997502000 |
131 | 1928.5 | 16:08:26 | BATE | 606178396028540000 |
128 | 1928 | 16:08:31 | XLON | 592104614997506000 |
128 | 1928 | 16:08:31 | BATE | 592104614997506000 |
115 | 1928 | 16:08:31 | BATE | 592104614997506000 |
115 | 1928 | 16:08:31 | TRQX | 606178396028545000 |
153 | 1928 | 16:08:31 | XLON | 606178396028545000 |
117 | 1928 | 16:08:31 | CHIX | 606178396028545000 |
127 | 1928 | 16:08:31 | BATE | 606178396028545000 |
124 | 1928 | 16:08:31 | AQXE | 606178396028545000 |
203 | 1928 | 16:08:31 | XLON | 592104614997506000 |
210 | 1927.5 | 16:08:31 | CHIX | 606178396028545000 |
115 | 1927.5 | 16:08:32 | TRQX | 592104614997507000 |
115 | 1927.5 | 16:08:32 | BATE | 592104614997507000 |
82 | 1927.5 | 16:08:32 | BATE | 592104614997507000 |
136 | 1927.5 | 16:08:32 | AQXE | 606178396028545000 |
113 | 1927.5 | 16:08:32 | TRQX | 606178396028545000 |
252 | 1927 | 16:10:46 | BATE | 592104614997635000 |
61 | 1927 | 16:11:03 | BATE | 592104614997653000 |
115 | 1927 | 16:11:03 | TRQX | 606178396028686000 |
334 | 1927 | 16:12:15 | XLON | 592104614997723000 |
39 | 1927 | 16:12:15 | BATE | 592104614997723000 |
102 | 1927 | 16:12:15 | BATE | 592104614997723000 |
130 | 1927 | 16:12:15 | TRQX | 592104614997723000 |
174 | 1926.5 | 16:12:15 | XLON | 592104614997723000 |
130 | 1927 | 16:12:15 | CHIX | 606178396028754000 |
115 | 1926.5 | 16:12:15 | TRQX | 606178396028754000 |
164 | 1927 | 16:12:15 | XLON | 606178396028754000 |
176 | 1926.5 | 16:12:15 | BATE | 606178396028755000 |
130 | 1926.5 | 16:12:16 | CHIX | 592104614997726000 |
115 | 1926.5 | 16:12:16 | AQXE | 592104614997726000 |
13 | 1926.5 | 16:12:16 | BATE | 606178396028756000 |
245 | 1924.5 | 16:15:36 | XLON | 592104614997916000 |
115 | 1924.5 | 16:15:36 | AQXE | 592104614997916000 |
127 | 1924.5 | 16:15:36 | XLON | 606178396028938000 |
115 | 1924.5 | 16:15:36 | BATE | 606178396028938000 |
115 | 1924.5 | 16:15:36 | XLON | 606178396028938000 |
182 | 1924.5 | 16:15:36 | CHIX | 592104614997916000 |
115 | 1924.5 | 16:15:37 | TRQX | 592104614997916000 |
118 | 1924 | 16:15:37 | CHIX | 592104614997916000 |
55 | 1924 | 16:15:37 | BATE | 592104614997916000 |
19 | 1924 | 16:15:38 | TRQX | 606178396028941000 |
98 | 1924 | 16:15:38 | AQXE | 592104614997920000 |
129 | 1924 | 16:15:38 | BATE | 592104614997920000 |
96 | 1924 | 16:15:38 | TRQX | 606178396028942000 |
17 | 1924 | 16:15:39 | AQXE | 592104614997920000 |
20 | 1922.5 | 16:17:34 | CHIX | 606178396029044000 |
273 | 1922.5 | 16:17:34 | CHIX | 606178396029044000 |
126 | 1922 | 16:17:37 | XLON | 606178396029047000 |
96 | 1922 | 16:17:37 | XLON | 606178396029047000 |
225 | 1922 | 16:19:00 | CHIX | 592104614998105000 |
5 | 1922 | 16:19:00 | CHIX | 592104614998105000 |
306 | 1922 | 16:19:00 | BATE | 606178396029122000 |
209 | 1922 | 16:19:01 | CHIX | 592104614998106000 |
210 | 1921.5 | 16:19:04 | CHIX | 606178396029125000 |
115 | 1922 | 16:19:04 | XLON | 606178396029125000 |
65 | 1922 | 16:19:04 | XLON | 592104614998108000 |
209 | 1921.5 | 16:19:29 | XLON | 606178396029149000 |
120 | 1921.5 | 16:19:29 | CHIX | 592104614998133000 |
25 | 1921.5 | 16:19:52 | CHIX | 592104614998154000 |
21 | 1921.5 | 16:19:52 | XLON | 606178396029169000 |
209 | 1921.5 | 16:19:52 | XLON | 606178396029169000 |
169 | 1921.5 | 16:19:52 | BATE | 606178396029169000 |
125 | 1921 | 16:19:53 | BATE | 606178396029170000 |
44 | 1921 | 16:19:55 | BATE | 606178396029172000 |
4 | 1921 | 16:19:55 | BATE | 606178396029172000 |
115 | 1918.5 | 16:21:47 | XLON | 606178396029294000 |
114 | 1921 | 16:22:24 | BATE | 606178396029331000 |
138 | 1920.5 | 16:22:34 | CHIX | 592104614998333000 |
138 | 1921 | 16:22:37 | XLON | 592104614998336000 |
120 | 1922 | 16:23:15 | XLON | 606178396029382000 |
10 | 1922 | 16:23:26 | BATE | 592104614998386000 |
23 | 1922.5 | 16:23:26 | AQXE | 606178396029394000 |
23 | 1922.5 | 16:23:26 | AQXE | 606178396029394000 |
22 | 1922.5 | 16:23:26 | AQXE | 592104614998386000 |
1 | 1922.5 | 16:23:26 | AQXE | 592104614998386000 |
2 | 1922.5 | 16:23:26 | AQXE | 592104614998386000 |
10 | 1922.5 | 16:23:30 | AQXE | 606178396029398000 |
114 | 1922.5 | 16:23:30 | AQXE | 606178396029398000 |
26 | 1922.5 | 16:23:34 | AQXE | 592104614998395000 |
26 | 1922.5 | 16:23:34 | AQXE | 592104614998395000 |
72 | 1922.5 | 16:23:34 | AQXE | 592104614998395000 |
138 | 1922.5 | 16:24:05 | CHIX | 592104614998427000 |
230 | 1921 | 16:24:07 | XLON | 606178396029436000 |
115 | 1922 | 16:24:28 | XLON | 606178396029456000 |
115 | 1922.5 | 16:24:35 | XLON | 606178396029462000 |
138 | 1921.5 | 16:24:44 | XLON | 592104614998463000 |
115 | 1922 | 16:24:54 | CHIX | 592104614998478000 |
115 | 1922 | 16:24:54 | AQXE | 606178396029482000 |
230 | 1921.5 | 16:25:01 | XLON | 606178396029492000 |
115 | 1921.5 | 16:25:01 | XLON | 592104614998488000 |
115 | 1923 | 16:26:02 | XLON | 606178396029554000 |
124 | 1923.5 | 16:26:02 | XLON | 592104614998551000 |
116 | 1924 | 16:26:08 | CHIX | 592104614998559000 |
231 | 1924.5 | 16:26:26 | CHIX | 606178396029576000 |
230 | 1924 | 16:27:12 | CHIX | 606178396029614000 |
230 | 1924 | 16:27:19 | CHIX | 592104614998621000 |
230 | 1924 | 16:27:26 | CHIX | 606178396029627000 |
216 | 1924 | 16:27:47 | CHIX | 592104614998646000 |
14 | 1924 | 16:27:47 | CHIX | 592104614998646000 |
115 | 1923.5 | 16:27:47 | AQXE | 606178396029646000 |
123 | 1923.5 | 16:28:02 | CHIX | 606178396029658000 |
21 | 1923.5 | 16:28:02 | CHIX | 606178396029658000 |
164 | 1924 | 16:28:27 | TRQX | 592104614998682000 |
115 | 1924.5 | 16:29:05 | BATE | 592104614998716000 |
404 | 1924.5 | 16:29:05 | CHIX | 606178396029714000 |
129 | 1924.5 | 16:29:05 | BATE | 606178396029714000 |
164 | 1924 | 16:29:05 | BATE | 606178396029714000 |
115 | 1924.5 | 16:29:05 | XLON | 606178396029714000 |
225 | 1924.5 | 16:29:05 | CHIX | 592104614998716000 |
136 | 1924 | 16:29:06 | CHIX | 606178396029714000 |
115 | 1924 | 16:29:07 | XLON | 592104614998717000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods