10th Mar 2026 17:03
10 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,837,957 ordinary shares in treasury, and has 1,800,461,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 23,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 March 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2691 |
Lowest price paid per share (p): | 2587 |
Volume weighted average price paid per share (p): | 2635.4771 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
10-Mar-2026 | 08:00:26 | 1,557 | 2640.00 | XLON | 3626211 | ||
10-Mar-2026 | 08:00:57 | 1,629 | 2622.00 | XLON | 3628348 | ||
10-Mar-2026 | 08:01:35 | 1,739 | 2618.00 | XLON | 3630184 | ||
10-Mar-2026 | 08:02:20 | 1,482 | 2609.00 | XLON | 3632185 | ||
10-Mar-2026 | 08:02:57 | 1,345 | 2610.00 | XLON | 3634470 | ||
10-Mar-2026 | 08:02:57 | 385 | 2610.00 | XLON | 3634468 | ||
10-Mar-2026 | 08:03:50 | 1,653 | 2615.00 | XLON | 3636428 | ||
10-Mar-2026 | 08:04:58 | 1,505 | 2610.00 | XLON | 3638761 | ||
10-Mar-2026 | 08:06:08 | 1,522 | 2612.00 | XLON | 3642536 | ||
10-Mar-2026 | 08:07:47 | 1,526 | 2611.00 | XLON | 3645911 | ||
10-Mar-2026 | 08:07:47 | 18 | 2611.00 | XLON | 3645909 | ||
10-Mar-2026 | 08:07:47 | 72 | 2611.00 | XLON | 3645907 | ||
10-Mar-2026 | 08:07:47 | 36 | 2611.00 | XLON | 3645905 | ||
10-Mar-2026 | 08:07:47 | 42 | 2611.00 | XLON | 3645901 | ||
10-Mar-2026 | 08:07:47 | 30 | 2611.00 | XLON | 3645899 | ||
10-Mar-2026 | 08:07:47 | 20 | 2611.00 | XLON | 3645903 | ||
10-Mar-2026 | 08:07:47 | 30 | 2611.00 | XLON | 3645897 | ||
10-Mar-2026 | 08:08:50 | 1,568 | 2617.00 | XLON | 3650271 | ||
10-Mar-2026 | 08:09:59 | 1,558 | 2620.00 | XLON | 3652988 | ||
10-Mar-2026 | 08:11:38 | 102 | 2623.00 | XLON | 3656595 | ||
10-Mar-2026 | 08:11:39 | 346 | 2623.00 | XLON | 3656602 | ||
10-Mar-2026 | 08:11:39 | 1,377 | 2623.00 | XLON | 3656604 | ||
10-Mar-2026 | 08:13:43 | 1,748 | 2642.00 | XLON | 3660272 | ||
10-Mar-2026 | 08:15:00 | 1,757 | 2648.00 | XLON | 3663486 | ||
10-Mar-2026 | 08:17:58 | 1,818 | 2653.00 | XLON | 3669261 | ||
10-Mar-2026 | 08:20:11 | 459 | 2654.00 | XLON | 3674418 | ||
10-Mar-2026 | 08:20:34 | 1,488 | 2656.00 | XLON | 3675172 | ||
10-Mar-2026 | 08:21:48 | 1,773 | 2651.00 | XLON | 3676934 | ||
10-Mar-2026 | 08:24:31 | 28 | 2651.00 | XLON | 3680155 | ||
10-Mar-2026 | 08:24:59 | 1,744 | 2651.00 | XLON | 3680734 | ||
10-Mar-2026 | 08:27:54 | 236 | 2651.00 | XLON | 3685079 | ||
10-Mar-2026 | 08:28:08 | 1,543 | 2650.00 | XLON | 3685535 | ||
10-Mar-2026 | 08:28:08 | 1,248 | 2651.00 | XLON | 3685533 | ||
10-Mar-2026 | 08:30:10 | 1,038 | 2650.00 | XLON | 3689181 | ||
10-Mar-2026 | 08:30:10 | 420 | 2650.00 | XLON | 3689179 | ||
10-Mar-2026 | 08:30:10 | 100 | 2650.00 | XLON | 3689177 | ||
10-Mar-2026 | 08:33:36 | 419 | 2651.00 | XLON | 3695291 | ||
10-Mar-2026 | 08:34:05 | 407 | 2651.00 | XLON | 3696073 | ||
10-Mar-2026 | 08:34:28 | 1,402 | 2652.00 | XLON | 3696607 | ||
10-Mar-2026 | 08:34:36 | 322 | 2652.00 | XLON | 3696873 | ||
10-Mar-2026 | 08:35:57 | 275 | 2649.00 | XLON | 3700191 | ||
10-Mar-2026 | 08:35:57 | 1,346 | 2649.00 | XLON | 3700193 | ||
10-Mar-2026 | 08:39:43 | 1,555 | 2654.00 | XLON | 3705292 | ||
10-Mar-2026 | 08:39:43 | 12 | 2654.00 | XLON | 3705290 | ||
10-Mar-2026 | 08:43:06 | 1,694 | 2660.00 | XLON | 3710644 | ||
10-Mar-2026 | 08:43:06 | 1,642 | 2661.00 | XLON | 3710642 | ||
10-Mar-2026 | 08:47:03 | 470 | 2662.00 | XLON | 3716978 | ||
10-Mar-2026 | 08:47:03 | 150 | 2662.00 | XLON | 3716976 | ||
10-Mar-2026 | 08:47:03 | 1,137 | 2662.00 | XLON | 3716965 | ||
10-Mar-2026 | 08:49:31 | 1,760 | 2661.00 | XLON | 3720411 | ||
10-Mar-2026 | 08:50:59 | 144 | 2660.00 | XLON | 3723522 | ||
10-Mar-2026 | 08:51:00 | 431 | 2660.00 | XLON | 3723551 | ||
10-Mar-2026 | 08:51:00 | 955 | 2660.00 | XLON | 3723549 | ||
10-Mar-2026 | 08:51:00 | 150 | 2660.00 | XLON | 3723542 | ||
10-Mar-2026 | 08:51:00 | 150 | 2660.00 | XLON | 3723530 | ||
10-Mar-2026 | 08:54:54 | 1,570 | 2657.00 | XLON | 3729576 | ||
10-Mar-2026 | 08:56:44 | 1,525 | 2657.00 | XLON | 3732775 | ||
10-Mar-2026 | 09:00:10 | 1,781 | 2656.00 | XLON | 3738031 | ||
10-Mar-2026 | 09:03:30 | 344 | 2661.00 | XLON | 3742657 | ||
10-Mar-2026 | 09:03:30 | 188 | 2661.00 | XLON | 3742655 | ||
10-Mar-2026 | 09:03:30 | 460 | 2661.00 | XLON | 3742653 | ||
10-Mar-2026 | 09:03:30 | 1,320 | 2660.00 | XLON | 3742651 | ||
10-Mar-2026 | 09:04:57 | 1,511 | 2662.00 | XLON | 3745420 | ||
10-Mar-2026 | 09:09:52 | 1,813 | 2669.00 | XLON | 3753422 | ||
10-Mar-2026 | 09:11:21 | 1,684 | 2667.00 | XLON | 3756211 | ||
10-Mar-2026 | 09:15:22 | 1,775 | 2665.00 | XLON | 3762083 | ||
10-Mar-2026 | 09:15:22 | 22 | 2665.00 | XLON | 3762081 | ||
10-Mar-2026 | 09:18:16 | 75 | 2666.00 | XLON | 3765422 | ||
10-Mar-2026 | 09:18:29 | 115 | 2666.00 | XLON | 3765706 | ||
10-Mar-2026 | 09:18:29 | 35 | 2666.00 | XLON | 3765704 | ||
10-Mar-2026 | 09:18:42 | 54 | 2666.00 | XLON | 3766001 | ||
10-Mar-2026 | 09:18:42 | 892 | 2666.00 | XLON | 3765999 | ||
10-Mar-2026 | 09:18:42 | 2 | 2666.00 | XLON | 3765997 | ||
10-Mar-2026 | 09:18:42 | 275 | 2666.00 | XLON | 3765995 | ||
10-Mar-2026 | 09:18:42 | 268 | 2666.00 | XLON | 3765993 | ||
10-Mar-2026 | 09:24:03 | 772 | 2670.00 | XLON | 3774429 | ||
10-Mar-2026 | 09:25:40 | 1,781 | 2672.00 | XLON | 3777538 | ||
10-Mar-2026 | 09:25:46 | 1,554 | 2671.00 | XLON | 3777638 | ||
10-Mar-2026 | 09:26:40 | 87 | 2667.00 | XLON | 3778653 | ||
10-Mar-2026 | 09:30:42 | 138 | 2670.00 | XLON | 3784722 | ||
10-Mar-2026 | 09:30:42 | 1,596 | 2671.00 | XLON | 3784720 | ||
10-Mar-2026 | 09:30:43 | 577 | 2670.00 | XLON | 3784746 | ||
10-Mar-2026 | 09:32:19 | 88 | 2671.00 | XLON | 3786517 | ||
10-Mar-2026 | 09:32:19 | 165 | 2671.00 | XLON | 3786515 | ||
10-Mar-2026 | 09:32:19 | 66 | 2671.00 | XLON | 3786513 | ||
10-Mar-2026 | 09:32:19 | 123 | 2671.00 | XLON | 3786511 | ||
10-Mar-2026 | 09:32:19 | 353 | 2671.00 | XLON | 3786509 | ||
10-Mar-2026 | 09:32:19 | 20 | 2671.00 | XLON | 3786507 | ||
10-Mar-2026 | 09:33:12 | 150 | 2671.00 | XLON | 3787664 | ||
10-Mar-2026 | 09:33:14 | 620 | 2671.00 | XLON | 3787697 | ||
10-Mar-2026 | 09:38:59 | 1,705 | 2672.00 | XLON | 3796960 | ||
10-Mar-2026 | 09:39:13 | 1,889 | 2671.00 | XLON | 3797171 | ||
10-Mar-2026 | 09:40:44 | 1,519 | 2671.00 | XLON | 3800416 | ||
10-Mar-2026 | 09:40:44 | 10 | 2671.00 | XLON | 3800418 | ||
10-Mar-2026 | 09:42:33 | 8 | 2671.00 | XLON | 3802681 | ||
10-Mar-2026 | 09:42:33 | 22 | 2671.00 | XLON | 3802679 | ||
10-Mar-2026 | 09:42:33 | 150 | 2671.00 | XLON | 3802677 | ||
10-Mar-2026 | 09:42:33 | 282 | 2671.00 | XLON | 3802675 | ||
10-Mar-2026 | 09:42:33 | 1,325 | 2671.00 | XLON | 3802673 | ||
10-Mar-2026 | 09:45:18 | 327 | 2665.00 | XLON | 3807327 | ||
10-Mar-2026 | 09:45:27 | 1,273 | 2665.00 | XLON | 3807594 | ||
10-Mar-2026 | 09:48:45 | 1,518 | 2666.00 | XLON | 3811704 | ||
10-Mar-2026 | 09:48:59 | 19 | 2666.00 | XLON | 3811896 | ||
10-Mar-2026 | 09:53:09 | 345 | 2668.00 | XLON | 3818312 | ||
10-Mar-2026 | 09:53:14 | 797 | 2668.00 | XLON | 3818442 | ||
10-Mar-2026 | 09:53:14 | 360 | 2668.00 | XLON | 3818435 | ||
10-Mar-2026 | 09:55:13 | 1,568 | 2668.00 | XLON | 3822258 | ||
10-Mar-2026 | 09:57:29 | 657 | 2666.00 | XLON | 3825536 | ||
10-Mar-2026 | 09:57:29 | 150 | 2666.00 | XLON | 3825534 | ||
10-Mar-2026 | 09:57:29 | 150 | 2666.00 | XLON | 3825532 | ||
10-Mar-2026 | 09:57:29 | 515 | 2666.00 | XLON | 3825525 | ||
10-Mar-2026 | 09:57:29 | 150 | 2666.00 | XLON | 3825523 | ||
10-Mar-2026 | 09:57:29 | 126 | 2666.00 | XLON | 3825518 | ||
10-Mar-2026 | 09:59:53 | 1,721 | 2670.00 | XLON | 3828172 | ||
10-Mar-2026 | 10:03:27 | 93 | 2667.00 | XLON | 3833180 | ||
10-Mar-2026 | 10:04:02 | 281 | 2667.00 | XLON | 3833802 | ||
10-Mar-2026 | 10:04:25 | 342 | 2667.00 | XLON | 3834119 | ||
10-Mar-2026 | 10:04:25 | 1,107 | 2667.00 | XLON | 3834117 | ||
10-Mar-2026 | 10:06:29 | 1,556 | 2667.00 | XLON | 3837879 | ||
10-Mar-2026 | 10:08:07 | 1,502 | 2667.00 | XLON | 3839621 | ||
10-Mar-2026 | 10:11:54 | 1,594 | 2669.00 | XLON | 3844600 | ||
10-Mar-2026 | 10:14:37 | 1,780 | 2668.00 | XLON | 3847293 | ||
10-Mar-2026 | 10:16:34 | 1,552 | 2669.00 | XLON | 3850355 | ||
10-Mar-2026 | 10:17:08 | 1,480 | 2668.00 | XLON | 3851006 | ||
10-Mar-2026 | 10:19:18 | 104 | 2667.00 | XLON | 3853125 | ||
10-Mar-2026 | 10:19:18 | 719 | 2668.00 | XLON | 3853121 | ||
10-Mar-2026 | 10:19:18 | 835 | 2668.00 | XLON | 3853119 | ||
10-Mar-2026 | 10:20:08 | 102 | 2668.00 | XLON | 3855288 | ||
10-Mar-2026 | 10:20:08 | 1,504 | 2668.00 | XLON | 3855286 | ||
10-Mar-2026 | 10:20:08 | 102 | 2668.00 | XLON | 3855284 | ||
10-Mar-2026 | 10:29:05 | 166 | 2673.00 | XLON | 3864723 | ||
10-Mar-2026 | 10:29:05 | 751 | 2673.00 | XLON | 3864721 | ||
10-Mar-2026 | 10:29:05 | 1,054 | 2673.00 | XLON | 3864717 | ||
10-Mar-2026 | 10:29:29 | 1,590 | 2672.00 | XLON | 3865063 | ||
10-Mar-2026 | 10:33:14 | 1,076 | 2676.00 | XLON | 3870206 | ||
10-Mar-2026 | 10:33:14 | 16 | 2676.00 | XLON | 3870204 | ||
10-Mar-2026 | 10:33:14 | 595 | 2676.00 | XLON | 3870202 | ||
10-Mar-2026 | 10:36:08 | 1,825 | 2675.00 | XLON | 3874489 | ||
10-Mar-2026 | 10:37:13 | 63 | 2676.00 | XLON | 3875966 | ||
10-Mar-2026 | 10:40:55 | 677 | 2676.00 | XLON | 3880536 | ||
10-Mar-2026 | 10:40:55 | 539 | 2676.00 | XLON | 3880534 | ||
10-Mar-2026 | 10:40:55 | 500 | 2676.00 | XLON | 3880532 | ||
10-Mar-2026 | 10:40:55 | 435 | 2676.00 | XLON | 3880530 | ||
10-Mar-2026 | 10:40:55 | 1,047 | 2676.00 | XLON | 3880528 | ||
10-Mar-2026 | 10:45:20 | 1,704 | 2675.00 | XLON | 3885318 | ||
10-Mar-2026 | 10:54:07 | 216 | 2673.00 | XLON | 3894356 | ||
10-Mar-2026 | 10:54:07 | 595 | 2673.00 | XLON | 3894354 | ||
10-Mar-2026 | 10:54:07 | 942 | 2673.00 | XLON | 3894352 | ||
10-Mar-2026 | 10:54:07 | 2 | 2673.00 | XLON | 3894350 | ||
10-Mar-2026 | 10:54:07 | 10 | 2673.00 | XLON | 3894348 | ||
10-Mar-2026 | 10:54:07 | 1,665 | 2673.00 | XLON | 3894346 | ||
10-Mar-2026 | 10:54:08 | 317 | 2672.00 | XLON | 3894395 | ||
10-Mar-2026 | 10:54:08 | 1,140 | 2672.00 | XLON | 3894393 | ||
10-Mar-2026 | 10:54:08 | 385 | 2672.00 | XLON | 3894391 | ||
10-Mar-2026 | 11:01:59 | 1,881 | 2680.00 | XLON | 3904658 | ||
10-Mar-2026 | 11:05:02 | 724 | 2687.00 | XLON | 3910791 | ||
10-Mar-2026 | 11:05:02 | 539 | 2687.00 | XLON | 3910789 | ||
10-Mar-2026 | 11:05:02 | 45 | 2687.00 | XLON | 3910787 | ||
10-Mar-2026 | 11:05:02 | 310 | 2687.00 | XLON | 3910785 | ||
10-Mar-2026 | 11:05:02 | 1,716 | 2687.00 | XLON | 3910778 | ||
10-Mar-2026 | 11:06:36 | 867 | 2684.00 | XLON | 3912995 | ||
10-Mar-2026 | 11:06:36 | 921 | 2684.00 | XLON | 3912992 | ||
10-Mar-2026 | 11:10:49 | 1,394 | 2684.00 | XLON | 3918014 | ||
10-Mar-2026 | 11:10:49 | 155 | 2684.00 | XLON | 3918012 | ||
10-Mar-2026 | 11:14:19 | 1,572 | 2687.00 | XLON | 3920867 | ||
10-Mar-2026 | 11:17:38 | 1,759 | 2691.00 | XLON | 3924931 | ||
10-Mar-2026 | 11:20:08 | 1,783 | 2690.00 | XLON | 3928120 | ||
10-Mar-2026 | 11:23:26 | 1,826 | 2686.00 | XLON | 3930680 | ||
10-Mar-2026 | 11:28:36 | 814 | 2686.00 | XLON | 3935690 | ||
10-Mar-2026 | 11:30:33 | 1,571 | 2685.00 | XLON | 3938045 | ||
10-Mar-2026 | 11:31:30 | 1,794 | 2688.00 | XLON | 3938903 | ||
10-Mar-2026 | 11:35:33 | 1,357 | 2686.00 | XLON | 3943594 | ||
10-Mar-2026 | 11:35:33 | 375 | 2686.00 | XLON | 3943592 | ||
10-Mar-2026 | 11:37:01 | 1,297 | 2687.00 | XLON | 3944613 | ||
10-Mar-2026 | 11:37:01 | 327 | 2687.00 | XLON | 3944611 | ||
10-Mar-2026 | 11:39:54 | 25 | 2685.00 | XLON | 3946783 | ||
10-Mar-2026 | 11:40:04 | 211 | 2685.00 | XLON | 3948113 | ||
10-Mar-2026 | 11:40:04 | 1,573 | 2685.00 | XLON | 3948111 | ||
10-Mar-2026 | 11:42:04 | 1,572 | 2684.00 | XLON | 3950004 | ||
10-Mar-2026 | 11:45:12 | 1,585 | 2685.00 | XLON | 3953524 | ||
10-Mar-2026 | 11:47:24 | 1,466 | 2683.00 | XLON | 3955663 | ||
10-Mar-2026 | 11:47:55 | 15 | 2683.00 | XLON | 3956098 | ||
10-Mar-2026 | 11:47:55 | 146 | 2683.00 | XLON | 3956096 | ||
10-Mar-2026 | 11:50:48 | 1,743 | 2681.00 | XLON | 3959562 | ||
10-Mar-2026 | 11:53:44 | 327 | 2678.00 | XLON | 3961789 | ||
10-Mar-2026 | 11:53:44 | 861 | 2678.00 | XLON | 3961791 | ||
10-Mar-2026 | 11:53:44 | 626 | 2678.00 | XLON | 3961793 | ||
10-Mar-2026 | 11:55:53 | 1,838 | 2676.00 | XLON | 3964715 | ||
10-Mar-2026 | 11:58:56 | 507 | 2677.00 | XLON | 3967293 | ||
10-Mar-2026 | 12:00:00 | 437 | 2677.00 | XLON | 3969381 | ||
10-Mar-2026 | 12:00:00 | 595 | 2677.00 | XLON | 3969379 | ||
10-Mar-2026 | 12:01:05 | 1,717 | 2677.00 | XLON | 3970702 | ||
10-Mar-2026 | 12:03:04 | 568 | 2673.00 | XLON | 3972987 | ||
10-Mar-2026 | 12:04:13 | 1,674 | 2672.00 | XLON | 3974168 | ||
10-Mar-2026 | 12:04:13 | 15 | 2672.00 | XLON | 3974170 | ||
10-Mar-2026 | 12:04:13 | 1,128 | 2673.00 | XLON | 3974165 | ||
10-Mar-2026 | 12:06:16 | 615 | 2669.00 | XLON | 3977549 | ||
10-Mar-2026 | 12:06:41 | 805 | 2669.00 | XLON | 3978011 | ||
10-Mar-2026 | 12:06:41 | 74 | 2669.00 | XLON | 3978009 | ||
10-Mar-2026 | 12:10:37 | 853 | 2667.00 | XLON | 3983850 | ||
10-Mar-2026 | 12:10:37 | 728 | 2667.00 | XLON | 3983848 | ||
10-Mar-2026 | 12:11:20 | 830 | 2664.00 | XLON | 3984500 | ||
10-Mar-2026 | 12:11:20 | 656 | 2664.00 | XLON | 3984498 | ||
10-Mar-2026 | 12:13:35 | 1,518 | 2666.00 | XLON | 3986635 | ||
10-Mar-2026 | 12:16:46 | 1,565 | 2664.00 | XLON | 3990847 | ||
10-Mar-2026 | 12:20:58 | 1,835 | 2663.00 | XLON | 3995992 | ||
10-Mar-2026 | 12:22:50 | 1,531 | 2662.00 | XLON | 3997690 | ||
10-Mar-2026 | 12:22:50 | 55 | 2662.00 | XLON | 3997688 | ||
10-Mar-2026 | 12:24:50 | 1,698 | 2660.00 | XLON | 3999475 | ||
10-Mar-2026 | 12:27:58 | 1,799 | 2653.00 | XLON | 4002960 | ||
10-Mar-2026 | 12:37:15 | 1,839 | 2655.00 | XLON | 4015224 | ||
10-Mar-2026 | 12:37:15 | 1,634 | 2655.00 | XLON | 4015222 | ||
10-Mar-2026 | 12:42:25 | 2,106 | 2661.00 | XLON | 4020502 | ||
10-Mar-2026 | 12:42:58 | 1,651 | 2662.00 | XLON | 4020962 | ||
10-Mar-2026 | 12:44:30 | 1,755 | 2662.00 | XLON | 4022564 | ||
10-Mar-2026 | 12:44:30 | 1,637 | 2662.00 | XLON | 4022562 | ||
10-Mar-2026 | 12:47:44 | 1,607 | 2661.00 | XLON | 4026331 | ||
10-Mar-2026 | 12:51:36 | 2 | 2659.00 | XLON | 4030989 | ||
10-Mar-2026 | 12:51:36 | 1 | 2659.00 | XLON | 4030987 | ||
10-Mar-2026 | 12:51:36 | 20 | 2659.00 | XLON | 4030985 | ||
10-Mar-2026 | 12:51:36 | 22 | 2659.00 | XLON | 4030983 | ||
10-Mar-2026 | 12:51:36 | 438 | 2659.00 | XLON | 4030981 | ||
10-Mar-2026 | 12:52:33 | 1,875 | 2660.00 | XLON | 4031769 | ||
10-Mar-2026 | 13:00:10 | 194 | 2663.00 | XLON | 4041538 | ||
10-Mar-2026 | 13:00:10 | 2,116 | 2663.00 | XLON | 4041536 | ||
10-Mar-2026 | 13:00:10 | 442 | 2664.00 | XLON | 4041530 | ||
10-Mar-2026 | 13:00:10 | 1,076 | 2664.00 | XLON | 4041528 | ||
10-Mar-2026 | 13:01:40 | 505 | 2663.00 | XLON | 4043253 | ||
10-Mar-2026 | 13:01:40 | 879 | 2663.00 | XLON | 4043251 | ||
10-Mar-2026 | 13:01:40 | 1,024 | 2663.00 | XLON | 4043249 | ||
10-Mar-2026 | 13:05:45 | 632 | 2664.00 | XLON | 4048263 | ||
10-Mar-2026 | 13:05:45 | 216 | 2664.00 | XLON | 4048261 | ||
10-Mar-2026 | 13:06:23 | 183 | 2664.00 | XLON | 4048856 | ||
10-Mar-2026 | 13:06:23 | 632 | 2664.00 | XLON | 4048854 | ||
10-Mar-2026 | 13:06:23 | 24 | 2664.00 | XLON | 4048852 | ||
10-Mar-2026 | 13:06:23 | 153 | 2664.00 | XLON | 4048850 | ||
10-Mar-2026 | 13:06:44 | 1,402 | 2663.00 | XLON | 4049159 | ||
10-Mar-2026 | 13:06:44 | 510 | 2663.00 | XLON | 4049161 | ||
10-Mar-2026 | 13:08:44 | 1,568 | 2663.00 | XLON | 4050911 | ||
10-Mar-2026 | 13:12:27 | 36 | 2663.00 | XLON | 4055323 | ||
10-Mar-2026 | 13:12:27 | 319 | 2663.00 | XLON | 4055321 | ||
10-Mar-2026 | 13:12:27 | 209 | 2663.00 | XLON | 4055319 | ||
10-Mar-2026 | 13:12:27 | 952 | 2663.00 | XLON | 4055317 | ||
10-Mar-2026 | 13:12:27 | 843 | 2663.00 | XLON | 4055315 | ||
10-Mar-2026 | 13:15:35 | 46 | 2664.00 | XLON | 4059641 | ||
10-Mar-2026 | 13:15:35 | 954 | 2664.00 | XLON | 4059639 | ||
10-Mar-2026 | 13:15:35 | 66 | 2664.00 | XLON | 4059635 | ||
10-Mar-2026 | 13:15:35 | 24 | 2664.00 | XLON | 4059637 | ||
10-Mar-2026 | 13:15:35 | 1,864 | 2664.00 | XLON | 4059633 | ||
10-Mar-2026 | 13:15:38 | 496 | 2664.00 | XLON | 4059732 | ||
10-Mar-2026 | 13:15:43 | 24 | 2664.00 | XLON | 4059785 | ||
10-Mar-2026 | 13:17:48 | 1,100 | 2662.00 | XLON | 4061732 | ||
10-Mar-2026 | 13:17:48 | 669 | 2662.00 | XLON | 4061718 | ||
10-Mar-2026 | 13:19:51 | 1,630 | 2662.00 | XLON | 4063941 | ||
10-Mar-2026 | 13:21:23 | 1,703 | 2661.00 | XLON | 4066592 | ||
10-Mar-2026 | 13:30:03 | 228 | 2662.00 | XLON | 4082194 | ||
10-Mar-2026 | 13:30:03 | 14 | 2662.00 | XLON | 4082133 | ||
10-Mar-2026 | 13:30:03 | 434 | 2662.00 | XLON | 4082129 | ||
10-Mar-2026 | 13:30:03 | 285 | 2662.00 | XLON | 4082127 | ||
10-Mar-2026 | 13:30:03 | 547 | 2663.00 | XLON | 4082103 | ||
10-Mar-2026 | 13:30:03 | 649 | 2663.00 | XLON | 4082107 | ||
10-Mar-2026 | 13:30:03 | 1,001 | 2663.00 | XLON | 4082105 | ||
10-Mar-2026 | 13:30:03 | 1,914 | 2664.00 | XLON | 4082101 | ||
10-Mar-2026 | 13:30:07 | 964 | 2661.00 | XLON | 4082487 | ||
10-Mar-2026 | 13:30:07 | 282 | 2661.00 | XLON | 4082484 | ||
10-Mar-2026 | 13:30:07 | 385 | 2662.00 | XLON | 4082465 | ||
10-Mar-2026 | 13:30:07 | 195 | 2662.00 | XLON | 4082463 | ||
10-Mar-2026 | 13:30:07 | 225 | 2662.00 | XLON | 4082461 | ||
10-Mar-2026 | 13:30:07 | 3 | 2662.00 | XLON | 4082459 | ||
10-Mar-2026 | 13:30:07 | 186 | 2662.00 | XLON | 4082467 | ||
10-Mar-2026 | 13:30:49 | 81 | 2663.00 | XLON | 4084577 | ||
10-Mar-2026 | 13:30:49 | 99 | 2663.00 | XLON | 4084575 | ||
10-Mar-2026 | 13:30:49 | 99 | 2663.00 | XLON | 4084573 | ||
10-Mar-2026 | 13:30:49 | 81 | 2663.00 | XLON | 4084571 | ||
10-Mar-2026 | 13:30:49 | 120 | 2663.00 | XLON | 4084569 | ||
10-Mar-2026 | 13:30:52 | 813 | 2663.00 | XLON | 4084669 | ||
10-Mar-2026 | 13:30:52 | 99 | 2663.00 | XLON | 4084667 | ||
10-Mar-2026 | 13:30:52 | 189 | 2663.00 | XLON | 4084665 | ||
10-Mar-2026 | 13:31:05 | 1,407 | 2662.00 | XLON | 4085324 | ||
10-Mar-2026 | 13:31:05 | 126 | 2662.00 | XLON | 4085320 | ||
10-Mar-2026 | 13:31:05 | 99 | 2662.00 | XLON | 4085322 | ||
10-Mar-2026 | 13:31:14 | 99 | 2661.00 | XLON | 4085705 | ||
10-Mar-2026 | 13:31:14 | 108 | 2661.00 | XLON | 4085703 | ||
10-Mar-2026 | 13:31:14 | 100 | 2661.00 | XLON | 4085701 | ||
10-Mar-2026 | 13:31:14 | 100 | 2661.00 | XLON | 4085699 | ||
10-Mar-2026 | 13:31:14 | 1,001 | 2661.00 | XLON | 4085697 | ||
10-Mar-2026 | 13:31:14 | 157 | 2661.00 | XLON | 4085695 | ||
10-Mar-2026 | 13:31:16 | 5 | 2661.00 | XLON | 4085791 | ||
10-Mar-2026 | 13:31:16 | 73 | 2661.00 | XLON | 4085789 | ||
10-Mar-2026 | 13:31:45 | 76 | 2659.00 | XLON | 4087171 | ||
10-Mar-2026 | 13:31:45 | 99 | 2659.00 | XLON | 4087173 | ||
10-Mar-2026 | 13:31:45 | 99 | 2659.00 | XLON | 4087175 | ||
10-Mar-2026 | 13:31:50 | 730 | 2659.00 | XLON | 4087407 | ||
10-Mar-2026 | 13:31:50 | 738 | 2659.00 | XLON | 4087405 | ||
10-Mar-2026 | 13:32:26 | 124 | 2657.00 | XLON | 4088808 | ||
10-Mar-2026 | 13:32:28 | 716 | 2657.00 | XLON | 4088902 | ||
10-Mar-2026 | 13:32:28 | 282 | 2657.00 | XLON | 4088900 | ||
10-Mar-2026 | 13:32:28 | 334 | 2657.00 | XLON | 4088898 | ||
10-Mar-2026 | 13:32:28 | 147 | 2657.00 | XLON | 4088896 | ||
10-Mar-2026 | 13:32:42 | 16 | 2654.00 | XLON | 4089443 | ||
10-Mar-2026 | 13:32:42 | 415 | 2654.00 | XLON | 4089441 | ||
10-Mar-2026 | 13:32:42 | 280 | 2654.00 | XLON | 4089435 | ||
10-Mar-2026 | 13:32:42 | 1,122 | 2654.00 | XLON | 4089426 | ||
10-Mar-2026 | 13:33:11 | 1,615 | 2652.00 | XLON | 4090535 | ||
10-Mar-2026 | 13:33:49 | 213 | 2649.00 | XLON | 4092565 | ||
10-Mar-2026 | 13:33:50 | 194 | 2649.00 | XLON | 4092618 | ||
10-Mar-2026 | 13:33:50 | 89 | 2649.00 | XLON | 4092616 | ||
10-Mar-2026 | 13:34:06 | 120 | 2650.00 | XLON | 4093204 | ||
10-Mar-2026 | 13:34:06 | 83 | 2650.00 | XLON | 4093202 | ||
10-Mar-2026 | 13:34:07 | 99 | 2650.00 | XLON | 4093232 | ||
10-Mar-2026 | 13:34:07 | 278 | 2650.00 | XLON | 4093230 | ||
10-Mar-2026 | 13:34:07 | 99 | 2650.00 | XLON | 4093234 | ||
10-Mar-2026 | 13:34:07 | 81 | 2650.00 | XLON | 4093236 | ||
10-Mar-2026 | 13:34:16 | 282 | 2650.00 | XLON | 4094126 | ||
10-Mar-2026 | 13:34:22 | 132 | 2650.00 | XLON | 4094251 | ||
10-Mar-2026 | 13:34:22 | 158 | 2650.00 | XLON | 4094249 | ||
10-Mar-2026 | 13:34:28 | 1,601 | 2650.00 | XLON | 4094424 | ||
10-Mar-2026 | 13:34:28 | 152 | 2650.00 | XLON | 4094422 | ||
10-Mar-2026 | 13:34:28 | 104 | 2650.00 | XLON | 4094420 | ||
10-Mar-2026 | 13:35:00 | 1,759 | 2649.00 | XLON | 4096794 | ||
10-Mar-2026 | 13:37:12 | 282 | 2641.00 | XLON | 4103331 | ||
10-Mar-2026 | 13:37:12 | 36 | 2641.00 | XLON | 4103327 | ||
10-Mar-2026 | 13:37:12 | 99 | 2641.00 | XLON | 4103329 | ||
10-Mar-2026 | 13:37:13 | 1,301 | 2641.00 | XLON | 4103353 | ||
10-Mar-2026 | 13:39:08 | 27 | 2626.00 | XLON | 4106424 | ||
10-Mar-2026 | 13:39:09 | 282 | 2626.00 | XLON | 4106443 | ||
10-Mar-2026 | 13:39:09 | 589 | 2626.00 | XLON | 4106441 | ||
10-Mar-2026 | 13:39:10 | 847 | 2626.00 | XLON | 4106460 | ||
10-Mar-2026 | 13:41:05 | 282 | 2622.00 | XLON | 4110330 | ||
10-Mar-2026 | 13:41:12 | 282 | 2622.00 | XLON | 4110489 | ||
10-Mar-2026 | 13:41:13 | 959 | 2622.00 | XLON | 4110536 | ||
10-Mar-2026 | 13:43:15 | 282 | 2618.00 | XLON | 4114502 | ||
10-Mar-2026 | 13:43:15 | 262 | 2618.00 | XLON | 4114500 | ||
10-Mar-2026 | 13:43:52 | 1,431 | 2620.00 | XLON | 4115550 | ||
10-Mar-2026 | 13:43:52 | 93 | 2620.00 | XLON | 4115548 | ||
10-Mar-2026 | 13:45:00 | 1,561 | 2621.00 | XLON | 4117802 | ||
10-Mar-2026 | 13:47:13 | 498 | 2628.00 | XLON | 4123118 | ||
10-Mar-2026 | 13:47:15 | 1,088 | 2628.00 | XLON | 4123178 | ||
10-Mar-2026 | 13:48:47 | 176 | 2623.00 | XLON | 4125705 | ||
10-Mar-2026 | 13:48:47 | 81 | 2623.00 | XLON | 4125703 | ||
10-Mar-2026 | 13:49:00 | 268 | 2623.00 | XLON | 4126016 | ||
10-Mar-2026 | 13:49:09 | 36 | 2623.00 | XLON | 4126345 | ||
10-Mar-2026 | 13:49:09 | 982 | 2623.00 | XLON | 4126347 | ||
10-Mar-2026 | 13:50:45 | 108 | 2632.00 | XLON | 4130871 | ||
10-Mar-2026 | 13:50:45 | 706 | 2632.00 | XLON | 4130869 | ||
10-Mar-2026 | 13:50:45 | 755 | 2632.00 | XLON | 4130867 | ||
10-Mar-2026 | 13:51:50 | 183 | 2628.00 | XLON | 4132597 | ||
10-Mar-2026 | 13:52:36 | 102 | 2631.00 | XLON | 4134037 | ||
10-Mar-2026 | 13:52:36 | 152 | 2631.00 | XLON | 4134035 | ||
10-Mar-2026 | 13:52:44 | 804 | 2631.00 | XLON | 4134207 | ||
10-Mar-2026 | 13:52:44 | 637 | 2631.00 | XLON | 4134205 | ||
10-Mar-2026 | 13:54:05 | 6 | 2634.00 | XLON | 4136819 | ||
10-Mar-2026 | 13:54:06 | 281 | 2634.00 | XLON | 4136837 | ||
10-Mar-2026 | 13:54:07 | 1,396 | 2634.00 | XLON | 4136855 | ||
10-Mar-2026 | 13:55:56 | 280 | 2623.00 | XLON | 4141588 | ||
10-Mar-2026 | 13:56:00 | 176 | 2623.00 | XLON | 4141685 | ||
10-Mar-2026 | 13:56:00 | 103 | 2623.00 | XLON | 4141683 | ||
10-Mar-2026 | 13:56:02 | 81 | 2623.00 | XLON | 4141726 | ||
10-Mar-2026 | 13:56:02 | 99 | 2623.00 | XLON | 4141724 | ||
10-Mar-2026 | 13:56:02 | 102 | 2623.00 | XLON | 4141722 | ||
10-Mar-2026 | 13:56:02 | 282 | 2623.00 | XLON | 4141720 | ||
10-Mar-2026 | 13:57:08 | 1,709 | 2630.00 | XLON | 4143519 | ||
10-Mar-2026 | 13:58:50 | 181 | 2636.00 | XLON | 4146543 | ||
10-Mar-2026 | 13:58:50 | 730 | 2636.00 | XLON | 4146545 | ||
10-Mar-2026 | 13:59:14 | 625 | 2636.00 | XLON | 4147173 | ||
10-Mar-2026 | 14:00:26 | 1,396 | 2631.00 | XLON | 4151086 | ||
10-Mar-2026 | 14:00:26 | 161 | 2631.00 | XLON | 4151084 | ||
10-Mar-2026 | 14:02:04 | 1,804 | 2628.00 | XLON | 4154559 | ||
10-Mar-2026 | 14:03:24 | 1,630 | 2621.00 | XLON | 4156797 | ||
10-Mar-2026 | 14:04:50 | 1,803 | 2623.00 | XLON | 4158897 | ||
10-Mar-2026 | 14:06:17 | 1,499 | 2610.00 | XLON | 4164405 | ||
10-Mar-2026 | 14:07:51 | 1,596 | 2604.00 | XLON | 4167010 | ||
10-Mar-2026 | 14:09:07 | 366 | 2604.00 | XLON | 4169661 | ||
10-Mar-2026 | 14:10:00 | 1,285 | 2605.00 | XLON | 4171522 | ||
10-Mar-2026 | 14:10:00 | 166 | 2605.00 | XLON | 4171520 | ||
10-Mar-2026 | 14:10:00 | 355 | 2605.00 | XLON | 4171515 | ||
10-Mar-2026 | 14:11:15 | 1,828 | 2600.00 | XLON | 4175528 | ||
10-Mar-2026 | 14:13:44 | 1,792 | 2600.00 | XLON | 4180005 | ||
10-Mar-2026 | 14:14:43 | 27 | 2588.00 | XLON | 4181527 | ||
10-Mar-2026 | 14:14:52 | 1,462 | 2588.00 | XLON | 4181675 | ||
10-Mar-2026 | 14:16:25 | 1,532 | 2590.00 | XLON | 4186324 | ||
10-Mar-2026 | 14:17:49 | 1,742 | 2587.00 | XLON | 4188674 | ||
10-Mar-2026 | 14:19:59 | 1,451 | 2590.00 | XLON | 4192557 | ||
10-Mar-2026 | 14:19:59 | 282 | 2590.00 | XLON | 4192555 | ||
10-Mar-2026 | 14:21:07 | 908 | 2596.00 | XLON | 4196632 | ||
10-Mar-2026 | 14:21:07 | 586 | 2596.00 | XLON | 4196634 | ||
10-Mar-2026 | 14:23:12 | 140 | 2596.00 | XLON | 4200272 | ||
10-Mar-2026 | 14:23:12 | 1,437 | 2596.00 | XLON | 4200270 | ||
10-Mar-2026 | 14:24:13 | 1,281 | 2602.00 | XLON | 4202047 | ||
10-Mar-2026 | 14:24:13 | 70 | 2602.00 | XLON | 4202045 | ||
10-Mar-2026 | 14:24:13 | 109 | 2602.00 | XLON | 4202043 | ||
10-Mar-2026 | 14:24:13 | 101 | 2602.00 | XLON | 4202041 | ||
10-Mar-2026 | 14:25:13 | 1,478 | 2601.00 | XLON | 4205780 | ||
10-Mar-2026 | 14:26:36 | 1,810 | 2605.00 | XLON | 4208684 | ||
10-Mar-2026 | 14:27:37 | 77 | 2603.00 | XLON | 4210232 | ||
10-Mar-2026 | 14:27:37 | 1,626 | 2603.00 | XLON | 4210234 | ||
10-Mar-2026 | 14:29:53 | 1,379 | 2615.00 | XLON | 4214344 | ||
10-Mar-2026 | 14:29:53 | 281 | 2615.00 | XLON | 4214339 | ||
10-Mar-2026 | 14:29:53 | 84 | 2615.00 | XLON | 4214337 | ||
10-Mar-2026 | 14:32:31 | 1,559 | 2613.00 | XLON | 4221575 | ||
10-Mar-2026 | 14:34:34 | 282 | 2615.00 | XLON | 4225610 | ||
10-Mar-2026 | 14:34:51 | 500 | 2615.00 | XLON | 4226083 | ||
10-Mar-2026 | 14:35:00 | 700 | 2615.00 | XLON | 4226411 | ||
10-Mar-2026 | 14:35:14 | 84 | 2614.00 | XLON | 4228838 | ||
10-Mar-2026 | 14:35:14 | 282 | 2614.00 | XLON | 4228836 | ||
10-Mar-2026 | 14:37:18 | 1,823 | 2621.00 | XLON | 4232735 | ||
10-Mar-2026 | 14:37:47 | 84 | 2624.00 | XLON | 4233633 | ||
10-Mar-2026 | 14:37:47 | 148 | 2624.00 | XLON | 4233631 | ||
10-Mar-2026 | 14:37:48 | 93 | 2624.00 | XLON | 4233695 | ||
10-Mar-2026 | 14:37:48 | 100 | 2624.00 | XLON | 4233670 | ||
10-Mar-2026 | 14:37:48 | 257 | 2624.00 | XLON | 4233665 | ||
10-Mar-2026 | 14:37:48 | 275 | 2624.00 | XLON | 4233663 | ||
10-Mar-2026 | 14:37:48 | 284 | 2624.00 | XLON | 4233661 | ||
10-Mar-2026 | 14:37:48 | 327 | 2624.00 | XLON | 4233659 | ||
10-Mar-2026 | 14:37:48 | 84 | 2624.00 | XLON | 4233657 | ||
10-Mar-2026 | 14:37:48 | 216 | 2624.00 | XLON | 4233655 | ||
10-Mar-2026 | 14:37:49 | 327 | 2624.00 | XLON | 4233711 | ||
10-Mar-2026 | 14:37:49 | 72 | 2624.00 | XLON | 4233702 | ||
10-Mar-2026 | 14:37:49 | 47 | 2624.00 | XLON | 4233700 | ||
10-Mar-2026 | 14:37:53 | 1,343 | 2622.00 | XLON | 4233790 | ||
10-Mar-2026 | 14:37:53 | 282 | 2622.00 | XLON | 4233786 | ||
10-Mar-2026 | 14:37:53 | 393 | 2624.00 | XLON | 4233784 | ||
10-Mar-2026 | 14:37:53 | 1,014 | 2624.00 | XLON | 4233782 | ||
10-Mar-2026 | 14:39:17 | 1,648 | 2623.00 | XLON | 4236426 | ||
10-Mar-2026 | 14:40:10 | 1,410 | 2622.00 | XLON | 4241175 | ||
10-Mar-2026 | 14:40:10 | 84 | 2622.00 | XLON | 4241173 | ||
10-Mar-2026 | 14:40:43 | 1,757 | 2623.00 | XLON | 4242559 | ||
10-Mar-2026 | 14:41:29 | 63 | 2622.00 | XLON | 4244213 | ||
10-Mar-2026 | 14:42:14 | 1,630 | 2625.00 | XLON | 4245765 | ||
10-Mar-2026 | 14:42:36 | 1,626 | 2624.00 | XLON | 4246560 | ||
10-Mar-2026 | 14:43:01 | 1,613 | 2626.00 | XLON | 4247425 | ||
10-Mar-2026 | 14:44:16 | 1,540 | 2625.00 | XLON | 4250144 | ||
10-Mar-2026 | 14:45:05 | 1,568 | 2627.00 | XLON | 4254209 | ||
10-Mar-2026 | 14:45:05 | 216 | 2627.00 | XLON | 4254207 | ||
10-Mar-2026 | 14:45:31 | 66 | 2627.00 | XLON | 4255248 | ||
10-Mar-2026 | 14:45:35 | 72 | 2627.00 | XLON | 4255435 | ||
10-Mar-2026 | 14:45:35 | 99 | 2627.00 | XLON | 4255433 | ||
10-Mar-2026 | 14:45:35 | 167 | 2627.00 | XLON | 4255431 | ||
10-Mar-2026 | 14:45:35 | 282 | 2627.00 | XLON | 4255429 | ||
10-Mar-2026 | 14:45:35 | 143 | 2627.00 | XLON | 4255425 | ||
10-Mar-2026 | 14:45:35 | 7 | 2627.00 | XLON | 4255427 | ||
10-Mar-2026 | 14:45:35 | 282 | 2627.00 | XLON | 4255406 | ||
10-Mar-2026 | 14:45:36 | 573 | 2627.00 | XLON | 4255444 | ||
10-Mar-2026 | 14:46:36 | 175 | 2628.00 | XLON | 4257988 | ||
10-Mar-2026 | 14:46:36 | 275 | 2628.00 | XLON | 4257982 | ||
10-Mar-2026 | 14:46:36 | 25 | 2628.00 | XLON | 4257980 | ||
10-Mar-2026 | 14:46:36 | 254 | 2628.00 | XLON | 4257977 | ||
10-Mar-2026 | 14:46:36 | 167 | 2628.00 | XLON | 4257975 | ||
10-Mar-2026 | 14:46:40 | 603 | 2628.00 | XLON | 4258062 | ||
10-Mar-2026 | 14:47:16 | 1,515 | 2626.00 | XLON | 4259479 | ||
10-Mar-2026 | 14:49:17 | 224 | 2625.00 | XLON | 4263347 | ||
10-Mar-2026 | 14:49:17 | 1,479 | 2626.00 | XLON | 4263343 | ||
10-Mar-2026 | 14:49:19 | 1,586 | 2625.00 | XLON | 4263407 | ||
10-Mar-2026 | 14:49:29 | 385 | 2623.00 | XLON | 4263919 | ||
10-Mar-2026 | 14:49:29 | 1,378 | 2623.00 | XLON | 4263917 | ||
10-Mar-2026 | 14:50:35 | 1,168 | 2623.00 | XLON | 4268828 | ||
10-Mar-2026 | 14:51:00 | 402 | 2623.00 | XLON | 4269473 | ||
10-Mar-2026 | 14:51:10 | 170 | 2621.00 | XLON | 4269791 | ||
10-Mar-2026 | 14:51:10 | 275 | 2621.00 | XLON | 4269789 | ||
10-Mar-2026 | 14:51:10 | 184 | 2621.00 | XLON | 4269787 | ||
10-Mar-2026 | 14:51:57 | 1,178 | 2621.00 | XLON | 4270989 | ||
10-Mar-2026 | 14:52:00 | 1,769 | 2620.00 | XLON | 4271054 | ||
10-Mar-2026 | 14:53:49 | 1,377 | 2620.00 | XLON | 4274300 | ||
10-Mar-2026 | 14:53:49 | 254 | 2620.00 | XLON | 4274298 | ||
10-Mar-2026 | 14:54:00 | 1,623 | 2619.00 | XLON | 4274666 | ||
10-Mar-2026 | 14:56:01 | 452 | 2620.00 | XLON | 4282806 | ||
10-Mar-2026 | 14:56:01 | 169 | 2620.00 | XLON | 4282804 | ||
10-Mar-2026 | 14:56:01 | 416 | 2620.00 | XLON | 4282800 | ||
10-Mar-2026 | 14:56:01 | 600 | 2620.00 | XLON | 4282802 | ||
10-Mar-2026 | 14:56:01 | 1,624 | 2620.00 | XLON | 4282798 | ||
10-Mar-2026 | 14:58:08 | 1,800 | 2620.00 | XLON | 4287976 | ||
10-Mar-2026 | 14:58:20 | 876 | 2619.00 | XLON | 4288274 | ||
10-Mar-2026 | 14:58:20 | 898 | 2619.00 | XLON | 4288272 | ||
10-Mar-2026 | 14:58:58 | 1,829 | 2620.00 | XLON | 4289289 | ||
10-Mar-2026 | 14:59:59 | 394 | 2619.00 | XLON | 4291759 | ||
10-Mar-2026 | 15:00:19 | 100 | 2621.00 | XLON | 4296049 | ||
10-Mar-2026 | 15:00:19 | 1,049 | 2621.00 | XLON | 4296053 | ||
10-Mar-2026 | 15:00:19 | 416 | 2621.00 | XLON | 4296051 | ||
10-Mar-2026 | 15:00:19 | 1,803 | 2621.00 | XLON | 4296047 | ||
10-Mar-2026 | 15:01:52 | 1,562 | 2623.00 | XLON | 4299817 | ||
10-Mar-2026 | 15:01:54 | 19 | 2622.00 | XLON | 4299871 | ||
10-Mar-2026 | 15:01:54 | 175 | 2622.00 | XLON | 4299860 | ||
10-Mar-2026 | 15:01:54 | 198 | 2622.00 | XLON | 4299858 | ||
10-Mar-2026 | 15:01:54 | 87 | 2622.00 | XLON | 4299856 | ||
10-Mar-2026 | 15:01:56 | 1,367 | 2622.00 | XLON | 4299907 | ||
10-Mar-2026 | 15:05:02 | 127 | 2622.00 | XLON | 4309358 | ||
10-Mar-2026 | 15:05:02 | 2,245 | 2623.00 | XLON | 4309351 | ||
10-Mar-2026 | 15:05:05 | 1,865 | 2622.00 | XLON | 4309508 | ||
10-Mar-2026 | 15:05:05 | 203 | 2622.00 | XLON | 4309506 | ||
10-Mar-2026 | 15:05:54 | 80 | 2622.00 | XLON | 4311034 | ||
10-Mar-2026 | 15:05:54 | 959 | 2622.00 | XLON | 4311032 | ||
10-Mar-2026 | 15:05:54 | 267 | 2622.00 | XLON | 4311030 | ||
10-Mar-2026 | 15:06:10 | 1,797 | 2623.00 | XLON | 4311521 | ||
10-Mar-2026 | 15:09:28 | 416 | 2623.00 | XLON | 4317373 | ||
10-Mar-2026 | 15:09:28 | 152 | 2623.00 | XLON | 4317371 | ||
10-Mar-2026 | 15:09:30 | 12 | 2622.00 | XLON | 4317458 | ||
10-Mar-2026 | 15:09:57 | 1,524 | 2622.00 | XLON | 4318247 | ||
10-Mar-2026 | 15:09:57 | 1,635 | 2622.00 | XLON | 4318245 | ||
10-Mar-2026 | 15:09:57 | 1,739 | 2623.00 | XLON | 4318243 | ||
10-Mar-2026 | 15:09:58 | 1,616 | 2620.00 | XLON | 4318340 | ||
10-Mar-2026 | 15:10:44 | 1,637 | 2615.00 | XLON | 4322240 | ||
10-Mar-2026 | 15:12:03 | 150 | 2614.00 | XLON | 4324431 | ||
10-Mar-2026 | 15:12:03 | 131 | 2614.00 | XLON | 4324429 | ||
10-Mar-2026 | 15:12:03 | 569 | 2614.00 | XLON | 4324395 | ||
10-Mar-2026 | 15:12:06 | 815 | 2614.00 | XLON | 4324541 | ||
10-Mar-2026 | 15:12:06 | 26 | 2614.00 | XLON | 4324539 | ||
10-Mar-2026 | 15:12:15 | 1,510 | 2614.00 | XLON | 4324739 | ||
10-Mar-2026 | 15:13:22 | 1,711 | 2611.00 | XLON | 4326805 | ||
10-Mar-2026 | 15:14:23 | 1,805 | 2611.00 | XLON | 4328813 | ||
10-Mar-2026 | 15:16:28 | 281 | 2609.00 | XLON | 4335069 | ||
10-Mar-2026 | 15:16:28 | 1,530 | 2609.00 | XLON | 4335071 | ||
10-Mar-2026 | 15:16:30 | 322 | 2608.00 | XLON | 4335107 | ||
10-Mar-2026 | 15:17:01 | 1,775 | 2610.00 | XLON | 4335828 | ||
10-Mar-2026 | 15:18:26 | 1,842 | 2611.00 | XLON | 4339825 | ||
10-Mar-2026 | 15:18:51 | 1,787 | 2610.00 | XLON | 4341017 | ||
10-Mar-2026 | 15:20:46 | 1,550 | 2608.00 | XLON | 4347458 | ||
10-Mar-2026 | 15:20:49 | 1,830 | 2606.00 | XLON | 4347505 | ||
10-Mar-2026 | 15:21:28 | 286 | 2602.00 | XLON | 4348533 | ||
10-Mar-2026 | 15:21:28 | 1,538 | 2602.00 | XLON | 4348531 | ||
10-Mar-2026 | 15:22:57 | 1,502 | 2599.00 | XLON | 4350819 | ||
10-Mar-2026 | 15:23:41 | 1,184 | 2598.00 | XLON | 4352158 | ||
10-Mar-2026 | 15:23:41 | 325 | 2598.00 | XLON | 4352160 | ||
10-Mar-2026 | 15:25:28 | 1,789 | 2602.00 | XLON | 4361036 | ||
10-Mar-2026 | 15:25:59 | 699 | 2601.00 | XLON | 4361851 | ||
10-Mar-2026 | 15:25:59 | 826 | 2601.00 | XLON | 4361849 | ||
10-Mar-2026 | 15:27:22 | 100 | 2602.00 | XLON | 4364083 | ||
10-Mar-2026 | 15:27:25 | 68 | 2602.00 | XLON | 4364145 | ||
10-Mar-2026 | 15:27:25 | 200 | 2602.00 | XLON | 4364143 | ||
10-Mar-2026 | 15:27:30 | 100 | 2602.00 | XLON | 4364302 | ||
10-Mar-2026 | 15:27:31 | 100 | 2602.00 | XLON | 4364306 | ||
10-Mar-2026 | 15:27:38 | 1,090 | 2602.00 | XLON | 4364477 | ||
10-Mar-2026 | 15:29:28 | 652 | 2604.00 | XLON | 4367566 | ||
10-Mar-2026 | 15:29:29 | 652 | 2604.00 | XLON | 4367585 | ||
10-Mar-2026 | 15:29:35 | 2 | 2603.00 | XLON | 4367911 | ||
10-Mar-2026 | 15:29:36 | 18 | 2603.00 | XLON | 4367928 | ||
10-Mar-2026 | 15:29:36 | 82 | 2603.00 | XLON | 4367926 | ||
10-Mar-2026 | 15:29:36 | 100 | 2603.00 | XLON | 4367915 | ||
10-Mar-2026 | 15:29:37 | 1,765 | 2603.00 | XLON | 4367947 | ||
10-Mar-2026 | 15:30:07 | 18 | 2602.00 | XLON | 4371175 | ||
10-Mar-2026 | 15:30:08 | 100 | 2602.00 | XLON | 4371199 | ||
10-Mar-2026 | 15:30:08 | 60 | 2602.00 | XLON | 4371195 | ||
10-Mar-2026 | 15:30:08 | 60 | 2602.00 | XLON | 4371190 | ||
10-Mar-2026 | 15:30:08 | 100 | 2602.00 | XLON | 4371188 | ||
10-Mar-2026 | 15:30:09 | 88 | 2602.00 | XLON | 4371216 | ||
10-Mar-2026 | 15:30:09 | 12 | 2602.00 | XLON | 4371214 | ||
10-Mar-2026 | 15:30:09 | 100 | 2602.00 | XLON | 4371210 | ||
10-Mar-2026 | 15:30:39 | 239 | 2602.00 | XLON | 4372187 | ||
10-Mar-2026 | 15:30:39 | 472 | 2603.00 | XLON | 4372185 | ||
10-Mar-2026 | 15:30:39 | 1,000 | 2603.00 | XLON | 4372183 | ||
10-Mar-2026 | 15:30:39 | 100 | 2603.00 | XLON | 4372181 | ||
10-Mar-2026 | 15:30:51 | 66 | 2601.00 | XLON | 4372540 | ||
10-Mar-2026 | 15:30:51 | 1,643 | 2601.00 | XLON | 4372542 | ||
10-Mar-2026 | 15:31:15 | 85 | 2601.00 | XLON | 4373175 | ||
10-Mar-2026 | 15:31:16 | 89 | 2601.00 | XLON | 4373195 | ||
10-Mar-2026 | 15:31:16 | 11 | 2601.00 | XLON | 4373193 | ||
10-Mar-2026 | 15:31:16 | 100 | 2601.00 | XLON | 4373188 | ||
10-Mar-2026 | 15:31:16 | 71 | 2601.00 | XLON | 4373183 | ||
10-Mar-2026 | 15:31:16 | 100 | 2601.00 | XLON | 4373179 | ||
10-Mar-2026 | 15:31:20 | 100 | 2601.00 | XLON | 4373271 | ||
10-Mar-2026 | 15:31:23 | 59 | 2601.00 | XLON | 4373393 | ||
10-Mar-2026 | 15:31:23 | 41 | 2601.00 | XLON | 4373391 | ||
10-Mar-2026 | 15:31:23 | 59 | 2601.00 | XLON | 4373371 | ||
10-Mar-2026 | 15:31:23 | 59 | 2601.00 | XLON | 4373355 | ||
10-Mar-2026 | 15:31:24 | 41 | 2601.00 | XLON | 4373409 | ||
10-Mar-2026 | 15:32:05 | 629 | 2601.00 | XLON | 4374372 | ||
10-Mar-2026 | 15:32:05 | 72 | 2601.00 | XLON | 4374370 | ||
10-Mar-2026 | 15:32:17 | 59 | 2599.00 | XLON | 4374670 | ||
10-Mar-2026 | 15:32:17 | 1 | 2599.00 | XLON | 4374668 | ||
10-Mar-2026 | 15:32:17 | 100 | 2599.00 | XLON | 4374664 | ||
10-Mar-2026 | 15:32:28 | 1,555 | 2599.00 | XLON | 4374910 | ||
10-Mar-2026 | 15:33:02 | 815 | 2599.00 | XLON | 4375826 | ||
10-Mar-2026 | 15:33:02 | 134 | 2599.00 | XLON | 4375830 | ||
10-Mar-2026 | 15:33:02 | 700 | 2599.00 | XLON | 4375828 | ||
10-Mar-2026 | 15:34:07 | 1,494 | 2596.00 | XLON | 4377623 | ||
10-Mar-2026 | 15:35:13 | 1,324 | 2596.00 | XLON | 4382330 | ||
10-Mar-2026 | 15:35:13 | 282 | 2596.00 | XLON | 4382328 | ||
10-Mar-2026 | 15:36:13 | 1,714 | 2593.00 | XLON | 4383904 | ||
10-Mar-2026 | 15:38:43 | 682 | 2596.00 | XLON | 4387359 | ||
10-Mar-2026 | 15:38:43 | 116 | 2596.00 | XLON | 4387357 | ||
10-Mar-2026 | 15:39:46 | 1,959 | 2598.00 | XLON | 4388841 | ||
10-Mar-2026 | 15:39:46 | 1,578 | 2600.00 | XLON | 4388839 | ||
10-Mar-2026 | 15:39:46 | 1,626 | 2600.00 | XLON | 4388837 | ||
10-Mar-2026 | 15:39:49 | 1,438 | 2596.00 | XLON | 4388902 | ||
10-Mar-2026 | 15:39:49 | 277 | 2596.00 | XLON | 4388904 | ||
10-Mar-2026 | 15:41:41 | 1,789 | 2597.00 | XLON | 4394110 | ||
10-Mar-2026 | 15:43:37 | 1,966 | 2601.00 | XLON | 4397464 | ||
10-Mar-2026 | 15:44:45 | 494 | 2603.00 | XLON | 4399134 | ||
10-Mar-2026 | 15:44:45 | 1,000 | 2603.00 | XLON | 4399132 | ||
10-Mar-2026 | 15:44:45 | 150 | 2603.00 | XLON | 4399130 | ||
10-Mar-2026 | 15:44:45 | 79 | 2603.00 | XLON | 4399126 | ||
10-Mar-2026 | 15:44:45 | 1,233 | 2604.00 | XLON | 4399124 | ||
10-Mar-2026 | 15:44:45 | 721 | 2604.00 | XLON | 4399122 | ||
10-Mar-2026 | 15:44:45 | 247 | 2604.00 | XLON | 4399120 | ||
10-Mar-2026 | 15:45:46 | 282 | 2605.00 | XLON | 4403259 | ||
10-Mar-2026 | 15:45:56 | 282 | 2605.00 | XLON | 4403532 | ||
10-Mar-2026 | 15:45:58 | 240 | 2605.00 | XLON | 4403580 | ||
10-Mar-2026 | 15:45:58 | 73 | 2605.00 | XLON | 4403578 | ||
10-Mar-2026 | 15:45:58 | 695 | 2605.00 | XLON | 4403576 | ||
10-Mar-2026 | 15:45:58 | 219 | 2605.00 | XLON | 4403574 | ||
10-Mar-2026 | 15:46:51 | 1,520 | 2604.00 | XLON | 4404718 | ||
10-Mar-2026 | 15:47:30 | 1,506 | 2601.00 | XLON | 4405975 | ||
10-Mar-2026 | 15:48:46 | 1,799 | 2602.00 | XLON | 4407769 | ||
10-Mar-2026 | 15:51:00 | 2,075 | 2606.00 | XLON | 4414090 | ||
10-Mar-2026 | 15:51:03 | 1,737 | 2605.00 | XLON | 4414265 | ||
10-Mar-2026 | 15:51:03 | 3 | 2605.00 | XLON | 4414261 | ||
10-Mar-2026 | 15:51:03 | 79 | 2605.00 | XLON | 4414263 | ||
10-Mar-2026 | 15:52:32 | 1,399 | 2606.00 | XLON | 4416199 | ||
10-Mar-2026 | 15:52:32 | 1 | 2606.00 | XLON | 4416197 | ||
10-Mar-2026 | 15:52:32 | 276 | 2606.00 | XLON | 4416195 | ||
10-Mar-2026 | 15:53:08 | 113 | 2605.00 | XLON | 4417122 | ||
10-Mar-2026 | 15:53:08 | 133 | 2605.00 | XLON | 4417120 | ||
10-Mar-2026 | 15:53:09 | 1,449 | 2605.00 | XLON | 4417131 | ||
10-Mar-2026 | 15:53:40 | 1,823 | 2605.00 | XLON | 4417884 | ||
10-Mar-2026 | 15:54:40 | 1,721 | 2604.00 | XLON | 4419678 | ||
10-Mar-2026 | 15:55:13 | 1,670 | 2604.00 | XLON | 4423003 | ||
10-Mar-2026 | 15:56:12 | 1,840 | 2604.00 | XLON | 4424205 | ||
10-Mar-2026 | 15:57:53 | 1,921 | 2603.00 | XLON | 4426543 | ||
10-Mar-2026 | 15:59:04 | 1,487 | 2603.00 | XLON | 4428049 | ||
10-Mar-2026 | 15:59:08 | 1,745 | 2602.00 | XLON | 4428179 | ||
10-Mar-2026 | 15:59:47 | 1,577 | 2602.00 | XLON | 4429584 | ||
10-Mar-2026 | 15:59:47 | 185 | 2602.00 | XLON | 4429582 | ||
10-Mar-2026 | 16:00:26 | 1,611 | 2599.00 | XLON | 4434336 | ||
10-Mar-2026 | 16:02:47 | 610 | 2604.00 | XLON | 4438204 | ||
10-Mar-2026 | 16:02:47 | 300 | 2604.00 | XLON | 4438206 | ||
10-Mar-2026 | 16:02:47 | 1,656 | 2604.00 | XLON | 4438202 | ||
10-Mar-2026 | 16:03:40 | 94 | 2607.00 | XLON | 4439796 | ||
10-Mar-2026 | 16:03:48 | 215 | 2606.00 | XLON | 4439927 | ||
10-Mar-2026 | 16:03:48 | 1,662 | 2607.00 | XLON | 4439925 | ||
10-Mar-2026 | 16:04:27 | 1,447 | 2606.00 | XLON | 4441007 | ||
10-Mar-2026 | 16:04:40 | 2,107 | 2605.00 | XLON | 4441292 | ||
10-Mar-2026 | 16:05:13 | 1,681 | 2604.00 | XLON | 4445114 | ||
10-Mar-2026 | 16:06:11 | 282 | 2601.00 | XLON | 4447314 | ||
10-Mar-2026 | 16:06:11 | 1,000 | 2601.00 | XLON | 4447312 | ||
10-Mar-2026 | 16:06:21 | 1,815 | 2600.00 | XLON | 4447530 | ||
10-Mar-2026 | 16:06:21 | 282 | 2601.00 | XLON | 4447515 | ||
10-Mar-2026 | 16:06:21 | 165 | 2601.00 | XLON | 4447517 | ||
10-Mar-2026 | 16:07:37 | 1,523 | 2598.00 | XLON | 4449494 | ||
10-Mar-2026 | 16:08:39 | 282 | 2599.00 | XLON | 4451164 | ||
10-Mar-2026 | 16:09:04 | 1,458 | 2597.00 | XLON | 4451902 | ||
10-Mar-2026 | 16:09:04 | 282 | 2597.00 | XLON | 4451899 | ||
10-Mar-2026 | 16:09:04 | 175 | 2599.00 | XLON | 4451851 | ||
10-Mar-2026 | 16:09:04 | 1,006 | 2599.00 | XLON | 4451849 | ||
10-Mar-2026 | 16:09:04 | 282 | 2599.00 | XLON | 4451847 | ||
10-Mar-2026 | 16:10:55 | 1,989 | 2599.00 | XLON | 4459572 | ||
10-Mar-2026 | 16:10:56 | 1,919 | 2598.00 | XLON | 4459621 | ||
10-Mar-2026 | 16:12:27 | 689 | 2597.00 | XLON | 4462255 | ||
10-Mar-2026 | 16:12:27 | 300 | 2597.00 | XLON | 4462253 | ||
10-Mar-2026 | 16:12:27 | 763 | 2597.00 | XLON | 4462251 | ||
10-Mar-2026 | 16:12:27 | 1,673 | 2597.00 | XLON | 4462249 | ||
10-Mar-2026 | 16:13:38 | 1,520 | 2600.00 | XLON | 4464665 | ||
10-Mar-2026 | 16:13:38 | 41 | 2600.00 | XLON | 4464661 | ||
10-Mar-2026 | 16:13:38 | 1,739 | 2601.00 | XLON | 4464659 | ||
10-Mar-2026 | 16:15:25 | 1,769 | 2600.00 | XLON | 4471248 | ||
10-Mar-2026 | 16:15:54 | 1,556 | 2603.00 | XLON | 4472396 | ||
10-Mar-2026 | 16:15:54 | 206 | 2603.00 | XLON | 4472398 | ||
10-Mar-2026 | 16:16:10 | 763 | 2605.00 | XLON | 4472993 | ||
10-Mar-2026 | 16:16:10 | 152 | 2605.00 | XLON | 4472991 | ||
10-Mar-2026 | 16:16:10 | 679 | 2605.00 | XLON | 4472989 | ||
10-Mar-2026 | 16:17:20 | 156 | 2603.00 | XLON | 4475444 | ||
10-Mar-2026 | 16:17:20 | 22 | 2603.00 | XLON | 4475442 | ||
10-Mar-2026 | 16:17:20 | 29 | 2603.00 | XLON | 4475440 | ||
10-Mar-2026 | 16:17:25 | 1,736 | 2603.00 | XLON | 4475585 | ||
10-Mar-2026 | 16:18:10 | 3,755 | 2605.00 | XLON | 4477245 | ||
10-Mar-2026 | 16:18:25 | 1,720 | 2605.00 | XLON | 4477656 | ||
10-Mar-2026 | 16:19:11 | 284 | 2606.00 | XLON | 4479480 | ||
10-Mar-2026 | 16:19:11 | 742 | 2606.00 | XLON | 4479478 |
Related Shares:
Relx