Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Nov 2018 18:14

RNS Number : 9792I

Unilever PLC

29 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		29-Nov-18
Number of ordinary shares purchased:		195,000
Highest price paid per share:		GBp 4,292.0000
Lowest price paid per share:		GBp 4,236.0000
Volume weighted average price paid per share:		GBp 4,265.1207
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 18,460,096 of its ordinary shares in treasury and has 1,168,731,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4265.1207	195,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
188	4281.5000	08:00:15	LONX
160	4280.0000	08:00:21	LONX
124	4289.0000	08:00:44	LONX
41	4289.0000	08:00:44	LONX
180	4291.5000	08:00:50	LONX
150	4291.0000	08:01:04	LONX
51	4288.0000	08:01:17	LONX
100	4288.0000	08:01:25	LONX
64	4288.0000	08:01:25	LONX
177	4291.5000	08:01:39	LONX
51	4288.0000	08:02:01	LONX
156	4290.5000	08:02:06	LONX
100	4289.5000	08:02:29	LONX
202	4292.0000	08:02:44	LONX
210	4288.5000	08:03:11	LONX
100	4288.5000	08:03:50	LONX
67	4288.5000	08:03:50	LONX
37	4287.0000	08:04:37	LONX
29	4287.0000	08:04:37	LONX
180	4286.0000	08:04:37	LONX
3	4285.5000	08:04:37	LONX
182	4285.5000	08:04:37	LONX
195	4289.0000	08:05:14	LONX
100	4288.0000	08:05:24	LONX
180	4289.0000	08:05:34	LONX
191	4281.5000	08:05:50	LONX
260	4282.0000	08:06:22	LONX
100	4281.0000	08:06:30	LONX
215	4282.0000	08:06:52	LONX
210	4281.0000	08:07:18	LONX
100	4280.5000	08:07:19	LONX
194	4281.5000	08:07:35	LONX
100	4280.5000	08:07:49	LONX
110	4280.0000	08:08:05	LONX
59	4280.0000	08:08:05	LONX
100	4279.0000	08:08:35	LONX
90	4279.0000	08:08:35	LONX
100	4278.5000	08:08:40	LONX
80	4278.5000	08:08:40	LONX
200	4278.5000	08:09:14	LONX
200	4277.5000	08:09:21	LONX
21	4277.5000	08:09:21	LONX
209	4275.5000	08:09:51	LONX
203	4277.5000	08:10:33	LONX
275	4277.0000	08:10:34	LONX
100	4272.5000	08:11:00	LONX
76	4272.5000	08:11:00	LONX
195	4271.5000	08:11:19	LONX
185	4268.5000	08:11:48	LONX
275	4269.5000	08:12:23	LONX
210	4273.0000	08:12:58	LONX
175	4272.5000	08:13:00	LONX
200	4270.0000	08:13:19	LONX
100	4266.5000	08:13:44	LONX
210	4268.5000	08:14:22	LONX
48	4269.0000	08:15:30	LONX
132	4269.0000	08:15:30	LONX
72	4268.5000	08:15:30	LONX
158	4268.5000	08:15:30	LONX
190	4269.5000	08:16:00	LONX
200	4269.5000	08:16:00	LONX
65	4268.5000	08:16:04	LONX
195	4268.5000	08:16:04	LONX
180	4267.5000	08:16:25	LONX
218	4265.0000	08:16:57	LONX
185	4261.5000	08:17:24	LONX
181	4260.0000	08:17:33	LONX
195	4262.0000	08:18:24	LONX
58	4261.5000	08:18:32	LONX
150	4261.5000	08:18:32	LONX
4	4261.5000	08:18:32	LONX
190	4261.0000	08:18:45	LONX
260	4260.5000	08:19:39	LONX
10	4260.5000	08:20:00	LONX
195	4259.5000	08:20:02	LONX
185	4261.0000	08:20:45	LONX
85	4265.0000	08:21:19	LONX
255	4265.0000	08:21:19	LONX
165	4264.5000	08:21:19	LONX
55	4264.5000	08:21:19	LONX
210	4265.0000	08:21:58	LONX
232	4270.0000	08:22:56	LONX
195	4271.5000	08:23:34	LONX
151	4270.5000	08:23:35	LONX
129	4270.5000	08:23:35	LONX
196	4271.5000	08:23:35	LONX
126	4263.5000	08:24:29	LONX
59	4263.5000	08:24:29	LONX
255	4262.0000	08:25:05	LONX
12	4259.5000	08:25:28	LONX
64	4259.5000	08:25:28	LONX
126	4259.5000	08:25:28	LONX
187	4259.5000	08:25:45	LONX
189	4257.5000	08:26:09	LONX
165	4257.0000	08:27:02	LONX
62	4258.0000	08:27:34	LONX
178	4258.0000	08:27:34	LONX
20	4257.5000	08:27:46	LONX
170	4257.5000	08:27:46	LONX
186	4256.5000	08:27:56	LONX
280	4264.5000	08:29:05	LONX
220	4264.0000	08:29:05	LONX
189	4264.5000	08:29:31	LONX
205	4265.0000	08:30:19	LONX
210	4263.0000	08:30:54	LONX
100	4262.0000	08:30:55	LONX
101	4262.0000	08:30:55	LONX
210	4257.5000	08:31:31	LONX
22	4264.0000	08:32:24	LONX
200	4264.0000	08:32:24	LONX
196	4264.5000	08:32:53	LONX
230	4265.0000	08:33:46	LONX
190	4264.5000	08:33:46	LONX
187	4261.5000	08:34:47	LONX
19	4265.0000	08:35:17	LONX
7	4265.0000	08:35:17	LONX
185	4265.0000	08:35:17	LONX
231	4264.5000	08:35:49	LONX
100	4264.5000	08:35:49	LONX
217	4263.0000	08:35:57	LONX
188	4264.5000	08:36:47	LONX
196	4266.0000	08:37:16	LONX
129	4270.5000	08:38:19	LONX
93	4270.5000	08:38:19	LONX
235	4269.0000	08:38:22	LONX
184	4268.5000	08:38:45	LONX
211	4272.5000	08:39:15	LONX
4	4272.5000	08:39:15	LONX
198	4274.5000	08:40:00	LONX
182	4273.5000	08:40:12	LONX
210	4279.0000	08:41:12	LONX
185	4278.5000	08:41:12	LONX
182	4276.0000	08:41:45	LONX
15	4272.5000	08:42:16	LONX
100	4272.5000	08:42:20	LONX
191	4275.0000	08:43:01	LONX
270	4275.0000	08:43:37	LONX
225	4281.5000	08:44:28	LONX
198	4280.5000	08:44:50	LONX
22	4280.5000	08:44:50	LONX
39	4281.0000	08:45:31	LONX
142	4281.0000	08:45:31	LONX
62	4282.5000	08:45:51	LONX
143	4282.5000	08:45:51	LONX
182	4283.0000	08:46:52	LONX
103	4283.0000	08:46:52	LONX
212	4283.5000	08:47:32	LONX
195	4282.5000	08:48:17	LONX
100	4282.0000	08:48:35	LONX
86	4282.0000	08:48:35	LONX
235	4280.5000	08:49:44	LONX
43	4282.5000	08:50:15	LONX
160	4282.5000	08:50:15	LONX
50	4284.0000	08:50:57	LONX
245	4283.0000	08:51:08	LONX
215	4285.5000	08:51:53	LONX
240	4289.0000	08:52:26	LONX
245	4288.0000	08:52:41	LONX
305	4287.5000	08:53:34	LONX
191	4286.5000	08:54:39	LONX
201	4286.5000	08:55:01	LONX
228	4286.0000	08:55:01	LONX
175	4285.5000	08:56:50	LONX
13	4285.5000	08:56:50	LONX
245	4285.5000	08:56:50	LONX
190	4284.0000	08:57:08	LONX
210	4285.5000	08:57:56	LONX
184	4286.0000	08:58:41	LONX
184	4287.0000	08:59:00	LONX
215	4286.5000	08:59:30	LONX
220	4286.5000	09:00:05	LONX
183	4286.5000	09:00:39	LONX
238	4287.5000	09:01:22	LONX
201	4287.0000	09:01:22	LONX
190	4288.0000	09:02:09	LONX
183	4286.0000	09:02:30	LONX
314	4289.5000	09:03:29	LONX
102	4290.0000	09:03:58	LONX
87	4290.0000	09:03:58	LONX
201	4289.5000	09:04:29	LONX
215	4288.5000	09:04:40	LONX
188	4290.0000	09:04:58	LONX
2	4290.0000	09:04:58	LONX
201	4290.0000	09:05:50	LONX
67	4288.0000	09:06:03	LONX
131	4288.0000	09:06:03	LONX
23	4290.0000	09:06:50	LONX
200	4290.0000	09:06:50	LONX
2	4290.0000	09:07:24	LONX
200	4290.0000	09:07:24	LONX
250	4289.0000	09:07:39	LONX
185	4288.0000	09:07:58	LONX
52	4288.0000	09:08:37	LONX
132	4288.0000	09:08:37	LONX
192	4288.0000	09:09:00	LONX
208	4290.0000	09:10:17	LONX
108	4290.0000	09:10:46	LONX
200	4290.0000	09:10:46	LONX
80	4289.0000	09:10:54	LONX
104	4289.0000	09:10:54	LONX
202	4287.5000	09:11:45	LONX
216	4286.5000	09:12:19	LONX
42	4285.0000	09:12:33	LONX
148	4285.0000	09:12:33	LONX
191	4283.0000	09:13:05	LONX
173	4288.5000	09:13:56	LONX
1	4288.5000	09:13:56	LONX
100	4288.5000	09:15:00	LONX
140	4288.5000	09:15:00	LONX
198	4290.0000	09:15:15	LONX
203	4289.0000	09:15:36	LONX
195	4288.0000	09:15:41	LONX
146	4287.5000	09:17:04	LONX
97	4287.5000	09:17:04	LONX
100	4287.0000	09:17:04	LONX
200	4289.0000	09:17:33	LONX
230	4288.5000	09:17:33	LONX
189	4288.5000	09:18:20	LONX
275	4288.5000	09:19:53	LONX
220	4288.0000	09:20:00	LONX
200	4287.0000	09:20:44	LONX
194	4286.5000	09:21:28	LONX
176	4285.5000	09:21:35	LONX
50	4285.5000	09:21:35	LONX
185	4284.0000	09:22:45	LONX
215	4283.5000	09:22:45	LONX
203	4283.5000	09:23:34	LONX
215	4283.0000	09:23:47	LONX
230	4282.5000	09:24:24	LONX
1	4280.5000	09:24:59	LONX
187	4280.5000	09:24:59	LONX
189	4279.5000	09:25:30	LONX
83	4280.0000	09:26:18	LONX
51	4280.0000	09:26:18	LONX
285	4282.0000	09:27:35	LONX
95	4282.0000	09:27:44	LONX
132	4282.0000	09:27:44	LONX
53	4282.5000	09:27:44	LONX
240	4282.5000	09:27:44	LONX
8	4280.0000	09:29:20	LONX
184	4280.0000	09:29:36	LONX
190	4279.5000	09:29:43	LONX
214	4278.5000	09:30:15	LONX
200	4278.0000	09:30:15	LONX
190	4276.5000	09:30:52	LONX
204	4277.5000	09:31:39	LONX
233	4278.5000	09:32:24	LONX
195	4280.0000	09:33:42	LONX
9	4280.0000	09:33:42	LONX
250	4279.5000	09:33:42	LONX
243	4281.5000	09:34:37	LONX
220	4282.0000	09:35:27	LONX
237	4281.5000	09:35:27	LONX
195	4279.5000	09:35:45	LONX
205	4277.5000	09:36:13	LONX
202	4275.0000	09:36:43	LONX
89	4278.0000	09:37:43	LONX
116	4278.0000	09:37:43	LONX
226	4277.0000	09:38:05	LONX
195	4276.5000	09:38:43	LONX
24	4276.0000	09:39:27	LONX
166	4276.0000	09:39:27	LONX
195	4274.0000	09:40:45	LONX
100	4273.5000	09:40:55	LONX
120	4273.5000	09:41:20	LONX
101	4274.0000	09:41:20	LONX
98	4274.0000	09:41:20	LONX
118	4272.5000	09:41:52	LONX
90	4272.5000	09:41:52	LONX
192	4272.0000	09:42:12	LONX
6	4270.5000	09:43:07	LONX
200	4270.5000	09:43:07	LONX
210	4269.0000	09:43:26	LONX
100	4267.5000	09:44:05	LONX
235	4269.5000	09:45:01	LONX
189	4268.5000	09:45:14	LONX
205	4267.0000	09:45:37	LONX
207	4265.0000	09:46:52	LONX
200	4264.5000	09:46:52	LONX
241	4266.0000	09:48:10	LONX
236	4265.0000	09:48:30	LONX
143	4267.0000	09:49:11	LONX
260	4268.5000	09:50:29	LONX
188	4268.5000	09:50:29	LONX
240	4269.5000	09:51:33	LONX
200	4270.0000	09:51:48	LONX
295	4271.5000	09:54:05	LONX
305	4271.0000	09:54:20	LONX
213	4270.5000	09:54:20	LONX
206	4272.0000	09:55:44	LONX
255	4271.0000	09:56:18	LONX
16	4270.5000	09:57:07	LONX
74	4270.5000	09:57:07	LONX
116	4270.5000	09:57:07	LONX
226	4269.5000	09:57:17	LONX
237	4269.0000	09:59:06	LONX
150	4268.5000	09:59:08	LONX
48	4268.5000	09:59:08	LONX
195	4267.5000	09:59:29	LONX
189	4264.0000	10:00:23	LONX
198	4263.5000	10:00:53	LONX
136	4264.5000	10:01:28	LONX
55	4264.5000	10:01:28	LONX
191	4263.0000	10:01:52	LONX
190	4263.0000	10:02:17	LONX
200	4263.5000	10:03:47	LONX
35	4263.5000	10:03:47	LONX
190	4262.5000	10:04:02	LONX
54	4262.0000	10:04:02	LONX
200	4260.5000	10:05:04	LONX
189	4259.0000	10:05:06	LONX
189	4257.0000	10:06:34	LONX
228	4256.5000	10:06:34	LONX
250	4259.5000	10:07:30	LONX
200	4261.0000	10:08:05	LONX
88	4260.0000	10:09:21	LONX
200	4260.0000	10:09:21	LONX
230	4258.5000	10:10:14	LONX
210	4258.5000	10:10:42	LONX
200	4259.0000	10:11:46	LONX
210	4258.0000	10:12:40	LONX
173	4257.0000	10:12:40	LONX
22	4257.0000	10:12:40	LONX
305	4256.5000	10:14:18	LONX
189	4255.5000	10:14:50	LONX
195	4256.0000	10:15:28	LONX
206	4254.5000	10:16:45	LONX
130	4254.5000	10:16:45	LONX
100	4254.5000	10:16:45	LONX
290	4255.0000	10:17:43	LONX
6	4254.0000	10:18:48	LONX
229	4254.0000	10:18:48	LONX
250	4258.0000	10:19:33	LONX
220	4258.5000	10:20:00	LONX
200	4255.5000	10:20:31	LONX
330	4258.0000	10:23:22	LONX
235	4258.0000	10:23:22	LONX
330	4260.0000	10:24:51	LONX
30	4259.5000	10:24:51	LONX
290	4259.5000	10:24:51	LONX
212	4259.0000	10:25:08	LONX
40	4260.5000	10:26:46	LONX
300	4260.5000	10:26:46	LONX
27	4261.5000	10:27:19	LONX
195	4263.0000	10:27:32	LONX
194	4262.0000	10:27:41	LONX
95	4264.5000	10:29:55	LONX
245	4264.5000	10:29:59	LONX
206	4264.5000	10:29:59	LONX
220	4263.5000	10:30:01	LONX
6	4263.5000	10:31:04	LONX
200	4263.5000	10:31:04	LONX
255	4260.5000	10:32:13	LONX
5	4260.5000	10:32:13	LONX
26	4262.0000	10:32:47	LONX
180	4262.0000	10:32:47	LONX
125	4260.5000	10:33:49	LONX
140	4260.5000	10:33:49	LONX
230	4260.0000	10:33:50	LONX
192	4258.5000	10:34:44	LONX
199	4258.0000	10:35:27	LONX
310	4260.0000	10:37:40	LONX
269	4259.5000	10:37:49	LONX
194	4258.5000	10:38:50	LONX
189	4257.5000	10:39:06	LONX
189	4257.0000	10:39:37	LONX
199	4257.5000	10:40:54	LONX
143	4257.5000	10:41:43	LONX
64	4257.5000	10:41:43	LONX
205	4257.0000	10:42:32	LONX
110	4257.0000	10:42:32	LONX
270	4261.0000	10:43:34	LONX
37	4265.0000	10:44:16	LONX
233	4265.0000	10:44:29	LONX
201	4262.5000	10:45:02	LONX
98	4263.5000	10:46:37	LONX
290	4263.5000	10:46:37	LONX
200	4263.0000	10:47:34	LONX
196	4262.0000	10:48:18	LONX
196	4261.0000	10:48:55	LONX
240	4263.5000	10:51:05	LONX
200	4263.5000	10:51:05	LONX
104	4264.5000	10:51:19	LONX
271	4266.5000	10:52:12	LONX
275	4266.0000	10:52:15	LONX
196	4265.0000	10:52:34	LONX
130	4266.0000	10:53:55	LONX
210	4266.0000	10:54:01	LONX
202	4262.0000	10:54:40	LONX
200	4265.0000	10:56:31	LONX
280	4264.5000	10:56:51	LONX
200	4263.0000	10:57:05	LONX
214	4262.5000	10:58:03	LONX
124	4263.0000	10:58:57	LONX
109	4263.0000	10:58:57	LONX
226	4267.0000	11:00:37	LONX
215	4269.5000	11:01:57	LONX
200	4269.0000	11:02:03	LONX
225	4268.5000	11:02:25	LONX
267	4268.0000	11:02:30	LONX
250	4266.0000	11:03:41	LONX
199	4265.0000	11:04:17	LONX
320	4266.5000	11:05:28	LONX
195	4266.0000	11:05:50	LONX
59	4265.0000	11:06:52	LONX
164	4265.0000	11:06:52	LONX
196	4264.0000	11:08:13	LONX
116	4265.5000	11:09:05	LONX
164	4265.5000	11:09:05	LONX
207	4267.0000	11:09:36	LONX
188	4267.0000	11:11:07	LONX
200	4267.0000	11:11:07	LONX
203	4268.0000	11:12:31	LONX
250	4268.5000	11:12:52	LONX
273	4270.0000	11:14:59	LONX
181	4269.0000	11:15:02	LONX
20	4269.0000	11:15:02	LONX
194	4267.5000	11:15:21	LONX
117	4266.0000	11:16:23	LONX
74	4266.0000	11:16:23	LONX
200	4268.5000	11:18:10	LONX
236	4267.5000	11:18:28	LONX
199	4267.0000	11:18:38	LONX
254	4267.5000	11:20:08	LONX
190	4269.5000	11:21:56	LONX
215	4269.0000	11:21:56	LONX
181	4269.5000	11:23:31	LONX
360	4269.5000	11:23:31	LONX
194	4267.5000	11:25:04	LONX
200	4267.0000	11:25:04	LONX
184	4264.5000	11:26:44	LONX
19	4264.5000	11:26:45	LONX
243	4263.5000	11:27:21	LONX
29	4263.5000	11:28:03	LONX
119	4263.5000	11:28:03	LONX
25	4264.0000	11:28:39	LONX
194	4263.5000	11:29:15	LONX
36	4263.5000	11:29:15	LONX
143	4262.5000	11:29:42	LONX
65	4262.5000	11:29:42	LONX
209	4262.5000	11:30:09	LONX
101	4261.0000	11:31:17	LONX
106	4261.0000	11:31:17	LONX
218	4259.0000	11:32:02	LONX
203	4257.0000	11:32:25	LONX
194	4257.0000	11:33:40	LONX
200	4256.5000	11:34:03	LONX
207	4255.5000	11:34:32	LONX
191	4251.5000	11:35:21	LONX
199	4250.0000	11:36:06	LONX
330	4253.5000	11:37:16	LONX
200	4250.0000	11:38:04	LONX
213	4250.0000	11:38:52	LONX
276	4250.0000	11:40:02	LONX
205	4249.5000	11:40:31	LONX
119	4250.0000	11:41:49	LONX
101	4250.0000	11:41:49	LONX
200	4251.0000	11:43:05	LONX
217	4251.0000	11:43:30	LONX
178	4251.5000	11:44:51	LONX
56	4251.5000	11:44:51	LONX
230	4251.5000	11:46:23	LONX
160	4252.5000	11:47:00	LONX
75	4252.5000	11:47:00	LONX
20	4251.5000	11:47:46	LONX
223	4251.5000	11:47:46	LONX
204	4250.0000	11:48:21	LONX
200	4251.5000	11:50:03	LONX
190	4250.5000	11:50:05	LONX
192	4250.0000	11:50:47	LONX
208	4248.5000	11:51:47	LONX
214	4245.5000	11:52:39	LONX
229	4245.0000	11:53:53	LONX
42	4247.5000	11:54:55	LONX
230	4248.5000	11:55:20	LONX
189	4248.0000	11:55:40	LONX
119	4247.0000	11:56:56	LONX
179	4247.0000	11:56:56	LONX
86	4245.5000	11:57:39	LONX
103	4245.5000	11:57:39	LONX
189	4245.0000	11:58:09	LONX
192	4242.5000	11:58:53	LONX
197	4243.0000	11:59:44	LONX
48	4243.0000	11:59:45	LONX
310	4243.5000	12:02:22	LONX
265	4242.5000	12:02:38	LONX
176	4242.0000	12:02:40	LONX
116	4241.0000	12:02:56	LONX
78	4241.0000	12:02:56	LONX
212	4239.0000	12:03:49	LONX
202	4237.5000	12:04:11	LONX
195	4237.0000	12:04:57	LONX
131	4238.0000	12:05:36	LONX
64	4238.0000	12:05:36	LONX
275	4240.0000	12:07:23	LONX
210	4240.5000	12:07:39	LONX
179	4240.5000	12:08:28	LONX
11	4240.5000	12:08:28	LONX
302	4242.0000	12:09:32	LONX
202	4240.5000	12:09:53	LONX
207	4240.5000	12:11:02	LONX
193	4240.0000	12:11:30	LONX
255	4242.0000	12:13:26	LONX
240	4246.5000	12:14:24	LONX
243	4246.0000	12:14:24	LONX
195	4244.5000	12:15:27	LONX
191	4243.0000	12:15:39	LONX
225	4242.0000	12:16:43	LONX
205	4238.5000	12:17:17	LONX
225	4238.0000	12:18:16	LONX
196	4236.0000	12:19:10	LONX
196	4236.0000	12:20:00	LONX
66	4241.0000	12:21:40	LONX
134	4241.0000	12:21:41	LONX
198	4240.5000	12:21:45	LONX
260	4242.5000	12:23:30	LONX
31	4241.5000	12:23:46	LONX
110	4241.5000	12:23:46	LONX
235	4243.5000	12:24:40	LONX
76	4242.0000	12:26:00	LONX
120	4242.0000	12:26:00	LONX
200	4241.5000	12:26:28	LONX
120	4241.5000	12:26:46	LONX
255	4246.5000	12:28:07	LONX
27	4247.5000	12:29:17	LONX
183	4247.5000	12:29:24	LONX
196	4247.0000	12:30:04	LONX
27	4247.0000	12:31:30	LONX
235	4249.0000	12:31:47	LONX
400	4252.0000	12:32:42	LONX
196	4252.5000	12:33:12	LONX
194	4252.5000	12:34:02	LONX
61	4252.5000	12:35:21	LONX
235	4252.5000	12:35:21	LONX
268	4253.5000	12:36:43	LONX
220	4255.0000	12:38:38	LONX
189	4254.0000	12:38:53	LONX
6	4254.0000	12:38:53	LONX
113	4253.0000	12:39:44	LONX
61	4253.0000	12:39:44	LONX
27	4251.0000	12:41:26	LONX
213	4251.0000	12:41:46	LONX
173	4250.5000	12:41:59	LONX
215	4250.0000	12:43:05	LONX
198	4249.0000	12:43:55	LONX
195	4249.0000	12:44:45	LONX
240	4250.5000	12:48:43	LONX
108	4250.0000	12:48:43	LONX
92	4250.0000	12:48:43	LONX
83	4250.5000	12:48:43	LONX
200	4250.5000	12:48:43	LONX
250	4250.0000	12:48:43	LONX
427	4250.5000	12:50:25	LONX
300	4252.0000	12:51:42	LONX
192	4251.0000	12:52:37	LONX
247	4252.0000	12:53:55	LONX
109	4251.0000	12:54:13	LONX
116	4251.0000	12:54:13	LONX
250	4251.0000	12:55:24	LONX
214	4250.0000	12:56:06	LONX
11	4248.5000	12:56:32	LONX
125	4248.5000	12:56:32	LONX
58	4248.5000	12:56:32	LONX
189	4246.5000	12:57:29	LONX
189	4245.5000	12:58:19	LONX
210	4243.5000	12:59:13	LONX
201	4241.5000	13:00:16	LONX
29	4242.0000	13:00:58	LONX
162	4242.0000	13:00:58	LONX
197	4242.0000	13:01:57	LONX
47	4242.5000	13:02:42	LONX
208	4242.5000	13:02:42	LONX
206	4241.5000	13:03:14	LONX
131	4242.0000	13:04:47	LONX
59	4242.0000	13:04:48	LONX
207	4242.5000	13:05:24	LONX
71	4241.5000	13:05:41	LONX
69	4241.0000	13:06:03	LONX
207	4242.5000	13:06:53	LONX
27	4242.0000	13:07:04	LONX
173	4242.0000	13:07:09	LONX
200	4241.5000	13:08:04	LONX
230	4243.0000	13:09:24	LONX
197	4242.5000	13:09:44	LONX
340	4242.0000	13:11:08	LONX
82	4240.0000	13:11:49	LONX
110	4240.0000	13:11:49	LONX
260	4241.5000	13:13:20	LONX
143	4244.0000	13:14:24	LONX
162	4244.0000	13:14:24	LONX
196	4244.0000	13:14:43	LONX
212	4241.0000	13:16:15	LONX
1	4241.0000	13:16:15	LONX
195	4240.0000	13:16:45	LONX
30	4240.5000	13:17:34	LONX
200	4240.5000	13:17:34	LONX
206	4241.5000	13:18:34	LONX
191	4240.0000	13:18:46	LONX
215	4239.0000	13:19:43	LONX
2	4240.5000	13:21:35	LONX
193	4240.5000	13:21:35	LONX
242	4240.0000	13:21:36	LONX
106	4241.0000	13:22:57	LONX
100	4241.0000	13:22:57	LONX
163	4239.5000	13:23:03	LONX
37	4239.5000	13:23:03	LONX
206	4239.5000	13:24:22	LONX
206	4239.0000	13:25:15	LONX
205	4238.0000	13:25:39	LONX
42	4240.5000	13:28:25	LONX
117	4240.5000	13:28:25	LONX
104	4240.5000	13:28:25	LONX
340	4241.0000	13:28:31	LONX
260	4243.5000	13:29:26	LONX
290	4244.5000	13:29:59	LONX
240	4244.0000	13:30:00	LONX
200	4243.5000	13:31:34	LONX
215	4243.5000	13:31:34	LONX
225	4243.0000	13:31:40	LONX
270	4243.5000	13:32:13	LONX
101	4243.0000	13:33:22	LONX
70	4244.0000	13:33:40	LONX
250	4244.0000	13:33:40	LONX
18	4244.0000	13:34:48	LONX
250	4244.5000	13:35:08	LONX
200	4244.5000	13:35:08	LONX
207	4244.5000	13:36:02	LONX
244	4245.0000	13:36:20	LONX
1	4245.0000	13:36:20	LONX
240	4248.0000	13:37:30	LONX
190	4246.5000	13:37:46	LONX
124	4247.0000	13:39:23	LONX
101	4247.0000	13:39:23	LONX
29	4246.0000	13:40:11	LONX
168	4246.0000	13:40:11	LONX
65	4246.0000	13:40:11	LONX
152	4245.5000	13:40:23	LONX
10	4245.5000	13:40:23	LONX
255	4244.5000	13:41:30	LONX
27	4244.0000	13:41:31	LONX
57	4244.5000	13:41:34	LONX
27	4244.0000	13:41:36	LONX
215	4244.0000	13:41:38	LONX
131	4244.0000	13:42:11	LONX
192	4246.5000	13:44:24	LONX
210	4247.5000	13:45:42	LONX
250	4247.5000	13:45:42	LONX
250	4247.5000	13:45:42	LONX
90	4247.5000	13:45:42	LONX
207	4248.5000	13:46:18	LONX
207	4247.0000	13:47:01	LONX
126	4245.0000	13:47:30	LONX
87	4245.0000	13:47:30	LONX
140	4246.0000	13:48:31	LONX
102	4246.0000	13:48:31	LONX
36	4244.5000	13:49:24	LONX
171	4244.5000	13:49:24	LONX
101	4244.5000	13:50:12	LONX
100	4244.5000	13:50:12	LONX
207	4245.5000	13:50:44	LONX
229	4250.0000	13:51:20	LONX
92	4249.5000	13:51:56	LONX
126	4249.5000	13:51:58	LONX
232	4251.0000	13:53:00	LONX
190	4250.5000	13:53:01	LONX
81	4251.0000	13:54:37	LONX
158	4251.0000	13:54:37	LONX
225	4250.0000	13:55:00	LONX
130	4250.5000	13:55:58	LONX
200	4250.0000	13:56:48	LONX
78	4249.0000	13:56:51	LONX
125	4255.5000	13:58:44	LONX
175	4255.5000	13:58:44	LONX
320	4255.0000	13:58:55	LONX
247	4254.0000	13:59:08	LONX
190	4254.0000	14:00:20	LONX
12	4253.0000	14:00:27	LONX
200	4253.0000	14:00:27	LONX
13	4253.0000	14:00:27	LONX
80	4252.0000	14:01:07	LONX
267	4254.0000	14:01:56	LONX
235	4253.0000	14:02:22	LONX
29	4253.0000	14:02:48	LONX
200	4253.0000	14:02:48	LONX
74	4258.5000	14:04:40	LONX
67	4258.5000	14:04:40	LONX
180	4258.5000	14:04:40	LONX
25	4258.5000	14:04:40	LONX
295	4258.0000	14:04:42	LONX
180	4256.5000	14:05:46	LONX
33	4256.5000	14:05:46	LONX
51	4258.5000	14:06:36	LONX
184	4258.5000	14:06:36	LONX
205	4262.5000	14:08:07	LONX
250	4262.0000	14:08:07	LONX
250	4261.5000	14:08:17	LONX
97	4263.5000	14:09:05	LONX
93	4263.5000	14:09:05	LONX
193	4262.5000	14:09:43	LONX
198	4262.0000	14:10:29	LONX
220	4263.5000	14:10:53	LONX
50	4261.0000	14:12:13	LONX
146	4261.0000	14:12:13	LONX
38	4260.0000	14:12:32	LONX
26	4262.5000	14:13:00	LONX
65	4261.5000	14:13:38	LONX
175	4261.5000	14:13:51	LONX
53	4261.0000	14:13:53	LONX
197	4261.0000	14:13:53	LONX
21	4260.5000	14:14:04	LONX
184	4260.5000	14:14:04	LONX
191	4258.0000	14:15:35	LONX
210	4259.0000	14:16:26	LONX
255	4258.5000	14:17:12	LONX
46	4258.5000	14:17:12	LONX
246	4258.0000	14:17:12	LONX
189	4256.5000	14:17:52	LONX
198	4255.5000	14:18:14	LONX
102	4254.0000	14:18:40	LONX
23	4253.0000	14:19:15	LONX
303	4256.0000	14:19:50	LONX
214	4255.5000	14:20:13	LONX
1	4255.5000	14:20:13	LONX
195	4254.5000	14:20:48	LONX
250	4257.5000	14:23:00	LONX
340	4257.5000	14:23:00	LONX
250	4259.0000	14:23:52	LONX
195	4258.5000	14:23:55	LONX
207	4259.5000	14:24:43	LONX
32	4260.0000	14:25:35	LONX
174	4260.0000	14:25:35	LONX
271	4259.5000	14:26:01	LONX
31	4259.5000	14:26:30	LONX
159	4259.5000	14:26:34	LONX
14	4258.5000	14:27:41	LONX
181	4258.5000	14:28:01	LONX
11	4259.0000	14:28:15	LONX
400	4259.0000	14:28:15	LONX
195	4257.5000	14:28:32	LONX
260	4259.0000	14:30:00	LONX
255	4258.5000	14:30:00	LONX
249	4258.0000	14:30:01	LONX
26	4258.0000	14:30:01	LONX
235	4257.5000	14:30:01	LONX
150	4256.5000	14:30:04	LONX
23	4255.0000	14:30:36	LONX
229	4255.0000	14:30:40	LONX
17	4257.5000	14:31:01	LONX
225	4257.5000	14:31:01	LONX
220	4257.5000	14:31:05	LONX
190	4259.0000	14:31:15	LONX
250	4259.0000	14:31:15	LONX
101	4258.0000	14:31:29	LONX
191	4258.5000	14:31:30	LONX
23	4261.5000	14:31:48	LONX
210	4260.0000	14:31:57	LONX
235	4260.0000	14:31:57	LONX
258	4262.0000	14:32:16	LONX
310	4261.5000	14:32:20	LONX
216	4261.0000	14:32:20	LONX
27	4259.5000	14:32:34	LONX
179	4259.5000	14:32:34	LONX
202	4259.5000	14:32:51	LONX
249	4257.5000	14:33:18	LONX
265	4259.0000	14:34:13	LONX
270	4259.0000	14:34:13	LONX
16	4258.0000	14:34:30	LONX
194	4258.0000	14:34:30	LONX
215	4260.5000	14:34:50	LONX
28	4260.0000	14:34:50	LONX
215	4260.0000	14:34:57	LONX
68	4259.5000	14:34:57	LONX
54	4260.5000	14:35:41	LONX
30	4260.5000	14:35:41	LONX
265	4261.5000	14:35:50	LONX
250	4264.5000	14:36:21	LONX
61	4266.0000	14:36:39	LONX
350	4266.0000	14:36:39	LONX
259	4265.0000	14:36:42	LONX
190	4267.0000	14:37:25	LONX
255	4265.5000	14:37:28	LONX
190	4265.0000	14:38:00	LONX
207	4266.0000	14:38:42	LONX
207	4265.5000	14:38:44	LONX
243	4266.5000	14:39:27	LONX
144	4265.5000	14:39:41	LONX
60	4265.5000	14:39:41	LONX
212	4264.5000	14:40:17	LONX
200	4264.0000	14:40:17	LONX
227	4267.0000	14:41:11	LONX
104	4268.0000	14:41:18	LONX
100	4268.0000	14:41:18	LONX
70	4267.5000	14:41:24	LONX
195	4267.5000	14:41:24	LONX
100	4267.5000	14:42:02	LONX
115	4267.5000	14:42:02	LONX
195	4266.5000	14:42:14	LONX
222	4266.5000	14:42:41	LONX
195	4265.5000	14:42:54	LONX
275	4268.0000	14:43:33	LONX
225	4268.0000	14:44:06	LONX
220	4267.5000	14:44:37	LONX
205	4266.5000	14:44:40	LONX
250	4265.0000	14:45:53	LONX
191	4264.5000	14:46:01	LONX
189	4265.0000	14:46:02	LONX
1	4265.0000	14:46:02	LONX
49	4265.5000	14:46:45	LONX
158	4265.5000	14:46:45	LONX
215	4265.5000	14:46:50	LONX
201	4266.0000	14:47:11	LONX
218	4265.0000	14:47:34	LONX
55	4267.0000	14:48:22	LONX
215	4266.0000	14:48:39	LONX
46	4267.0000	14:49:00	LONX
154	4267.0000	14:49:01	LONX
247	4267.0000	14:49:11	LONX
118	4266.0000	14:49:24	LONX
132	4266.0000	14:49:26	LONX
129	4266.0000	14:50:23	LONX
167	4266.0000	14:50:28	LONX
232	4265.5000	14:50:37	LONX
153	4265.5000	14:51:04	LONX
190	4266.5000	14:51:41	LONX
40	4266.5000	14:51:41	LONX
200	4266.5000	14:51:41	LONX
207	4266.5000	14:51:41	LONX
207	4267.0000	14:52:42	LONX
209	4267.5000	14:53:22	LONX
271	4266.5000	14:53:23	LONX
190	4266.5000	14:54:03	LONX
225	4270.5000	14:55:56	LONX
250	4271.0000	14:56:08	LONX
470	4273.5000	14:57:15	LONX
270	4273.0000	14:57:15	LONX
42	4273.0000	14:57:54	LONX
253	4273.0000	14:58:09	LONX
300	4272.5000	14:58:15	LONX
100	4275.5000	14:59:18	LONX
230	4275.5000	14:59:18	LONX
225	4275.5000	14:59:19	LONX
275	4276.0000	14:59:38	LONX
195	4278.5000	15:00:00	LONX
300	4279.5000	15:00:14	LONX
150	4278.5000	15:00:14	LONX
56	4278.5000	15:00:31	LONX
146	4278.5000	15:00:31	LONX
220	4278.0000	15:00:31	LONX
200	4282.5000	15:00:52	LONX
205	4280.5000	15:01:18	LONX
208	4280.0000	15:02:01	LONX
222	4279.0000	15:02:42	LONX
190	4278.5000	15:02:43	LONX
167	4282.5000	15:03:41	LONX
173	4282.5000	15:03:41	LONX
38	4282.0000	15:03:46	LONX
197	4282.0000	15:03:46	LONX
253	4281.0000	15:04:04	LONX
54	4280.5000	15:04:31	LONX
251	4280.5000	15:04:31	LONX
33	4284.5000	15:05:08	LONX
200	4284.5000	15:05:08	LONX
240	4285.0000	15:05:45	LONX
235	4284.5000	15:06:12	LONX
176	4284.0000	15:06:15	LONX
71	4284.0000	15:06:15	LONX
200	4286.0000	15:07:00	LONX
235	4286.5000	15:07:11	LONX
194	4286.0000	15:07:19	LONX
1	4290.0000	15:08:06	LONX
51	4290.0000	15:08:06	LONX
200	4290.0000	15:08:06	LONX
65	4289.5000	15:08:07	LONX
162	4289.5000	15:08:07	LONX
184	4288.0000	15:09:01	LONX
25	4288.0000	15:09:38	LONX
217	4290.0000	15:09:54	LONX
280	4289.0000	15:10:01	LONX
236	4289.0000	15:10:25	LONX
180	4288.5000	15:10:31	LONX
127	4288.0000	15:11:20	LONX
82	4288.0000	15:11:20	LONX
225	4288.5000	15:12:04	LONX
235	4288.5000	15:12:38	LONX
17	4290.0000	15:13:01	LONX
200	4290.0000	15:13:01	LONX
247	4289.0000	15:13:28	LONX
200	4289.0000	15:13:28	LONX
190	4288.5000	15:13:28	LONX
18	4290.0000	15:14:51	LONX
200	4290.0000	15:14:51	LONX
245	4291.0000	15:15:02	LONX
280	4292.0000	15:15:21	LONX
176	4291.5000	15:15:57	LONX
43	4291.5000	15:15:57	LONX
195	4290.5000	15:15:59	LONX
190	4288.0000	15:16:34	LONX
195	4286.0000	15:17:08	LONX
194	4285.5000	15:17:26	LONX
235	4284.5000	15:18:19	LONX
77	4283.5000	15:18:44	LONX
125	4283.5000	15:18:57	LONX
224	4283.0000	15:18:57	LONX
37	4281.5000	15:19:51	LONX
174	4281.5000	15:19:53	LONX
15	4281.0000	15:19:58	LONX
236	4281.0000	15:19:59	LONX
40	4282.5000	15:20:32	LONX
215	4282.5000	15:20:32	LONX
73	4282.0000	15:20:54	LONX
123	4282.0000	15:21:09	LONX
225	4281.5000	15:21:11	LONX
190	4280.0000	15:21:33	LONX
200	4282.0000	15:23:02	LONX
250	4282.0000	15:23:02	LONX
13	4281.5000	15:23:05	LONX
51	4281.5000	15:23:27	LONX
216	4281.5000	15:23:27	LONX
54	4282.0000	15:24:13	LONX
2	4282.0000	15:24:13	LONX
154	4282.0000	15:24:13	LONX
233	4281.0000	15:24:27	LONX
200	4280.5000	15:24:29	LONX
231	4284.0000	15:25:57	LONX
200	4284.0000	15:26:13	LONX
245	4283.5000	15:26:13	LONX
195	4282.0000	15:26:39	LONX
200	4279.5000	15:27:18	LONX
201	4278.5000	15:27:33	LONX
24	4280.0000	15:28:34	LONX
2	4280.0000	15:28:34	LONX
31	4280.0000	15:28:34	LONX
129	4280.0000	15:28:34	LONX
41	4280.0000	15:28:34	LONX
83	4280.0000	15:28:34	LONX
191	4278.5000	15:28:48	LONX
194	4277.5000	15:29:07	LONX
194	4275.0000	15:29:40	LONX
71	4274.0000	15:29:58	LONX
153	4274.0000	15:29:58	LONX
216	4274.0000	15:30:11	LONX
250	4284.0000	15:30:42	LONX
200	4284.0000	15:30:54	LONX
198	4279.5000	15:31:18	LONX
213	4279.0000	15:31:50	LONX
195	4278.5000	15:32:15	LONX
10	4279.5000	15:33:00	LONX
200	4279.5000	15:33:00	LONX
200	4278.5000	15:33:15	LONX
39	4278.5000	15:33:15	LONX
76	4280.5000	15:34:21	LONX
166	4280.5000	15:34:21	LONX
240	4280.5000	15:34:54	LONX
35	4279.5000	15:35:04	LONX
240	4279.5000	15:35:04	LONX
73	4277.5000	15:35:40	LONX
195	4280.0000	15:35:55	LONX
235	4281.0000	15:36:17	LONX
235	4280.0000	15:36:19	LONX
195	4278.5000	15:36:42	LONX
193	4276.5000	15:37:13	LONX
82	4276.0000	15:37:24	LONX
109	4276.0000	15:37:24	LONX
196	4274.0000	15:37:50	LONX
209	4273.0000	15:38:08	LONX
200	4273.0000	15:38:49	LONX
280	4271.5000	15:39:28	LONX
195	4271.5000	15:39:38	LONX
220	4268.5000	15:40:08	LONX
207	4267.0000	15:40:33	LONX
197	4266.0000	15:41:01	LONX
208	4268.0000	15:41:17	LONX
347	4269.0000	15:42:02	LONX
205	4269.0000	15:42:41	LONX
212	4267.5000	15:43:00	LONX
202	4265.0000	15:43:32	LONX
191	4265.5000	15:43:46	LONX
305	4266.0000	15:44:32	LONX
230	4268.5000	15:45:36	LONX
250	4268.5000	15:45:36	LONX
30	4268.5000	15:45:36	LONX
128	4269.0000	15:45:54	LONX
137	4269.0000	15:45:54	LONX
213	4268.5000	15:46:44	LONX
200	4268.0000	15:46:46	LONX
43	4270.0000	15:47:57	LONX
195	4270.0000	15:48:08	LONX
270	4269.5000	15:48:14	LONX
230	4269.0000	15:48:14	LONX
220	4268.5000	15:48:44	LONX
219	4268.0000	15:49:14	LONX
191	4267.0000	15:49:33	LONX
250	4267.5000	15:50:04	LONX
224	4267.0000	15:50:04	LONX
230	4267.5000	15:51:10	LONX
192	4267.0000	15:51:10	LONX
197	4266.5000	15:51:18	LONX
200	4267.0000	15:51:58	LONX
213	4266.5000	15:52:20	LONX
49	4266.0000	15:52:20	LONX
199	4266.0000	15:52:30	LONX
203	4263.5000	15:53:01	LONX
195	4262.5000	15:53:14	LONX
232	4266.0000	15:54:13	LONX
37	4265.0000	15:54:21	LONX
238	4265.0000	15:54:21	LONX
13	4265.0000	15:54:59	LONX
202	4265.0000	15:54:59	LONX
44	4264.5000	15:55:06	LONX
176	4264.5000	15:55:08	LONX
192	4263.5000	15:55:31	LONX
207	4262.5000	15:56:12	LONX
205	4265.0000	15:56:49	LONX
229	4264.5000	15:56:56	LONX
265	4267.0000	15:57:20	LONX
151	4266.5000	15:58:08	LONX
75	4266.5000	15:58:08	LONX
41	4266.5000	15:58:08	LONX
420	4266.5000	15:58:08	LONX
70	4265.0000	15:59:11	LONX
32	4265.0000	15:59:11	LONX
167	4265.0000	15:59:29	LONX
94	4265.0000	15:59:29	LONX
200	4265.0000	15:59:29	LONX
215	4266.0000	15:59:44	LONX
216	4265.5000	16:00:01	LONX
127	4266.0000	16:00:43	LONX
210	4265.5000	16:00:45	LONX
127	4264.5000	16:01:04	LONX
85	4264.5000	16:01:04	LONX
200	4264.0000	16:01:23	LONX
235	4263.5000	16:01:31	LONX
238	4263.0000	16:01:42	LONX
211	4266.0000	16:02:18	LONX
195	4266.5000	16:02:31	LONX
200	4265.5000	16:02:44	LONX
12	4265.0000	16:02:48	LONX
22	4266.0000	16:03:10	LONX
288	4266.0000	16:03:10	LONX
208	4265.0000	16:03:10	LONX
163	4263.5000	16:03:30	LONX
42	4263.5000	16:03:30	LONX
246	4263.5000	16:04:06	LONX
230	4263.0000	16:04:27	LONX
200	4263.0000	16:04:48	LONX
119	4263.5000	16:05:09	LONX
106	4263.5000	16:05:09	LONX
43	4264.0000	16:05:23	LONX
200	4264.0000	16:05:23	LONX
200	4266.5000	16:05:56	LONX
211	4268.5000	16:06:03	LONX
310	4268.0000	16:06:14	LONX
201	4266.0000	16:07:04	LONX
285	4266.5000	16:07:28	LONX
250	4266.5000	16:07:28	LONX
30	4266.5000	16:07:31	LONX
250	4265.5000	16:07:35	LONX
200	4265.0000	16:08:00	LONX
94	4263.5000	16:08:23	LONX
111	4263.5000	16:08:23	LONX
174	4265.5000	16:09:35	LONX
305	4266.5000	16:10:29	LONX
310	4266.5000	16:10:29	LONX
300	4267.5000	16:10:48	LONX
200	4267.5000	16:10:48	LONX
60	4267.5000	16:10:48	LONX
103	4267.5000	16:11:08	LONX
200	4267.5000	16:11:08	LONX
250	4267.5000	16:11:08	LONX
196	4267.5000	16:11:13	LONX
217	4265.0000	16:11:26	LONX
100	4265.5000	16:11:49	LONX
14	4265.0000	16:11:53	LONX
200	4265.0000	16:11:53	LONX
214	4265.0000	16:11:53	LONX
213	4263.0000	16:12:30	LONX
76	4263.0000	16:12:49	LONX
139	4263.0000	16:12:49	LONX
174	4263.0000	16:12:49	LONX
41	4263.0000	16:12:49	LONX
19	4261.5000	16:13:26	LONX
200	4261.5000	16:13:26	LONX
46	4261.0000	16:13:46	LONX
3	4261.0000	16:13:46	LONX
4	4261.0000	16:13:46	LONX
176	4261.0000	16:13:46	LONX
211	4262.0000	16:14:07	LONX
203	4261.5000	16:14:21	LONX
200	4260.5000	16:14:46	LONX
45	4260.0000	16:14:51	LONX
145	4260.0000	16:15:02	LONX
216	4260.0000	16:15:06	LONX
125	4260.5000	16:15:36	LONX
331	4260.5000	16:15:36	LONX
71	4260.5000	16:15:36	LONX
42	4261.5000	16:15:52	LONX
64	4261.5000	16:15:53	LONX
129	4261.5000	16:15:53	LONX
193	4261.5000	16:15:53	LONX
195	4261.5000	16:16:22	LONX
196	4261.0000	16:16:42	LONX
105	4261.0000	16:16:49	LONX
90	4261.0000	16:16:49	LONX
50	4261.0000	16:16:49	LONX
145	4261.0000	16:16:49	LONX
62	4260.5000	16:17:20	LONX
74	4260.5000	16:17:20	LONX
205	4260.5000	16:17:20	LONX
200	4259.0000	16:17:46	LONX
9	4259.0000	16:17:46	LONX
88	4259.0000	16:17:46	LONX
197	4257.5000	16:18:08	LONX
83	4257.5000	16:18:30	LONX
122	4257.5000	16:18:30	LONX
194	4257.0000	16:18:38	LONX
194	4257.0000	16:18:54	LONX
87	4257.0000	16:18:54	LONX
107	4257.0000	16:18:54	LONX
1	4256.5000	16:19:26	LONX
24	4256.5000	16:19:26	LONX
1	4256.5000	16:19:26	LONX
168	4256.5000	16:19:26	LONX
209	4256.5000	16:19:41	LONX
18	4256.5000	16:19:41	LONX
191	4256.5000	16:19:41	LONX
206	4258.5000	16:20:11	LONX
134	4256.0000	16:20:33	LONX
72	4256.0000	16:20:33	LONX
115	4257.5000	16:20:59	LONX
50	4257.5000	16:20:59	LONX
261	4257.5000	16:20:59	LONX
195	4259.5000	16:21:14	LONX
156	4263.5000	16:21:29	LONX
218	4264.5000	16:21:54	LONX
197	4264.0000	16:21:58	LONX
39	4265.0000	16:22:14	LONX
197	4265.5000	16:22:16	LONX
54	4265.5000	16:22:16	LONX
143	4265.5000	16:22:16	LONX
203	4265.0000	16:22:56	LONX
200	4268.0000	16:23:44	LONX
214	4268.0000	16:23:44	LONX
108	4268.0000	16:23:48	LONX
250	4268.0000	16:23:48	LONX
310	4269.0000	16:24:05	LONX
6	4269.0000	16:24:05	LONX
200	4267.5000	16:24:19	LONX
32	4267.5000	16:24:19	LONX
218	4267.5000	16:24:19	LONX
14	4267.5000	16:24:19	LONX
7	4265.5000	16:24:48	LONX
227	4265.5000	16:24:49	LONX
70	4265.5000	16:25:03	LONX
152	4265.5000	16:25:03	LONX
16	4265.5000	16:25:03	LONX
171	4265.5000	16:25:16	LONX
41	4265.5000	16:25:16	LONX
209	4265.5000	16:25:16	LONX
3	4265.5000	16:25:16	LONX
198	4264.0000	16:25:45	LONX
195	4263.5000	16:25:56	LONX
100	4262.0000	16:26:13	LONX
125	4262.0000	16:26:13	LONX
208	4262.5000	16:26:26	LONX
252	4261.5000	16:26:44	LONX
212	4262.0000	16:26:58	LONX
204	4261.0000	16:27:10	LONX
250	4261.0000	16:27:29	LONX
48	4261.0000	16:27:29	LONX
53	4261.0000	16:27:40	LONX
100	4261.0000	16:27:40	LONX
40	4261.0000	16:27:40	LONX
195	4261.0000	16:27:53	LONX
94	4261.0000	16:28:03	LONX
236	4261.0000	16:28:13	LONX
217	4261.5000	16:28:24	LONX
218	4261.5000	16:28:36	LONX
206	4261.0000	16:28:46	LONX
168	4262.0000	16:28:58	LONX
89	4262.0000	16:28:58	LONX
194	4261.0000	16:29:05	LONX
26	4261.0000	16:29:05	LONX
104	4261.0000	16:29:05	LONX
64	4261.0000	16:29:05	LONX
246	4261.0000	16:29:25	LONX
6	4261.0000	16:29:34	LONX
129	4261.0000	16:29:34	LONX
85	4261.0000	16:29:36	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSMMMZMRLDGRZM

Related Shares:

FTSE 100 Latest

Value7,964.18

Change50.93