6th Oct 2025 07:00
6 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 3 October 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,801 |
Lowest price paid per share (GBp): | 3,158.00 |
Highest price paid per share (GBp): | 3,202.00 |
Volume weighted average price paid per share (GBp): | 3,169.34 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,061,041 (excluding treasury shares), and the Company holds 44,827,336 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,061,041. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,169.59 | 15,334 |
CHIX | 3,167.88 | 2,853 |
BATE | 3,169.39 | 15,571 |
TRQX | 3,169.02 | 1,043 |
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
7 | 3,202.00 | 08:10:00 | XLON |
47 | 3,202.00 | 08:10:00 | XLON |
49 | 3,196.00 | 08:10:25 | XLON |
75 | 3,198.00 | 08:10:25 | XLON |
64 | 3,196.00 | 08:10:25 | BATE |
76 | 3,196.00 | 08:10:25 | CHIX |
36 | 3,194.00 | 08:10:35 | BATE |
60 | 3,194.00 | 08:10:35 | TRQX |
56 | 3,190.00 | 08:11:41 | BATE |
74 | 3,188.00 | 08:16:35 | XLON |
74 | 3,188.00 | 08:16:35 | BATE |
69 | 3,186.00 | 08:16:36 | BATE |
9 | 3,186.00 | 08:20:32 | XLON |
65 | 3,186.00 | 08:20:32 | XLON |
79 | 3,186.00 | 08:20:32 | BATE |
49 | 3,184.00 | 08:20:32 | XLON |
46 | 3,186.00 | 08:29:58 | BATE |
9 | 3,188.00 | 08:29:58 | BATE |
66 | 3,180.00 | 08:30:00 | XLON |
71 | 3,180.00 | 08:30:00 | BATE |
71 | 3,180.00 | 08:30:00 | CHIX |
71 | 3,178.00 | 08:30:17 | XLON |
89 | 3,178.00 | 08:33:45 | XLON |
60 | 3,178.00 | 08:33:45 | BATE |
68 | 3,180.00 | 08:37:45 | BATE |
53 | 3,180.00 | 08:37:45 | XLON |
59 | 3,176.00 | 08:45:47 | XLON |
76 | 3,176.00 | 08:45:47 | BATE |
50 | 3,176.00 | 08:45:57 | BATE |
43 | 3,176.00 | 08:45:57 | XLON |
37 | 3,174.00 | 08:52:14 | CHIX |
16 | 3,174.00 | 08:52:14 | CHIX |
46 | 3,174.00 | 08:52:14 | TRQX |
57 | 3,172.00 | 08:55:01 | XLON |
57 | 3,172.00 | 08:55:01 | BATE |
144 | 3,176.00 | 09:05:00 | XLON |
48 | 3,170.00 | 09:05:18 | BATE |
53 | 3,170.00 | 09:05:18 | XLON |
80 | 3,170.00 | 09:05:18 | BATE |
54 | 3,168.00 | 09:05:21 | BATE |
49 | 3,164.00 | 09:09:01 | XLON |
65 | 3,164.00 | 09:09:01 | BATE |
46 | 3,164.00 | 09:09:45 | CHIX |
40 | 3,164.00 | 09:17:20 | BATE |
48 | 3,164.00 | 09:18:51 | XLON |
53 | 3,164.00 | 09:18:51 | BATE |
54 | 3,162.00 | 09:18:51 | BATE |
48 | 3,168.00 | 09:27:49 | XLON |
48 | 3,168.00 | 09:27:49 | CHIX |
16 | 3,172.00 | 09:37:58 | XLON |
126 | 3,172.00 | 09:37:58 | XLON |
45 | 3,172.00 | 09:37:58 | XLON |
50 | 3,172.00 | 09:37:58 | XLON |
48 | 3,166.00 | 09:40:17 | XLON |
64 | 3,168.00 | 09:40:17 | XLON |
48 | 3,168.00 | 09:40:17 | BATE |
43 | 3,168.00 | 09:40:17 | TRQX |
89 | 3,168.00 | 09:40:17 | BATE |
57 | 3,166.00 | 09:40:17 | BATE |
67 | 3,164.00 | 09:40:17 | BATE |
53 | 3,162.00 | 09:41:45 | BATE |
76 | 3,162.00 | 09:51:28 | XLON |
62 | 3,162.00 | 09:51:28 | BATE |
51 | 3,162.00 | 09:51:28 | CHIX |
54 | 3,162.00 | 09:51:28 | XLON |
59 | 3,160.00 | 09:52:41 | BATE |
7 | 3,170.00 | 10:12:26 | XLON |
43 | 3,168.00 | 10:12:26 | XLON |
7 | 3,168.00 | 10:12:26 | XLON |
97 | 3,168.00 | 10:15:29 | XLON |
48 | 3,168.00 | 10:15:29 | BATE |
44 | 3,168.00 | 10:15:29 | CHIX |
48 | 3,168.00 | 10:20:01 | BATE |
48 | 3,166.00 | 10:20:45 | BATE |
81 | 3,166.00 | 10:20:45 | XLON |
8 | 3,166.00 | 10:23:04 | BATE |
38 | 3,166.00 | 10:23:04 | BATE |
93 | 3,164.00 | 10:24:29 | XLON |
74 | 3,164.00 | 10:24:29 | BATE |
12 | 3,162.00 | 10:24:43 | BATE |
37 | 3,162.00 | 10:24:43 | BATE |
41 | 3,162.00 | 10:26:56 | BATE |
62 | 3,162.00 | 10:37:34 | XLON |
52 | 3,162.00 | 10:39:30 | BATE |
61 | 3,162.00 | 10:41:59 | CHIX |
69 | 3,162.00 | 10:41:59 | XLON |
81 | 3,162.00 | 10:41:59 | BATE |
30 | 3,164.00 | 10:54:48 | XLON |
8 | 3,164.00 | 10:54:48 | XLON |
54 | 3,164.00 | 10:54:48 | XLON |
37 | 3,164.00 | 10:54:48 | XLON |
123 | 3,164.00 | 10:54:48 | BATE |
21 | 3,164.00 | 10:59:48 | XLON |
47 | 3,164.00 | 10:59:48 | XLON |
10 | 3,164.00 | 11:01:44 | BATE |
56 | 3,164.00 | 11:01:44 | BATE |
22 | 3,164.00 | 11:05:36 | XLON |
26 | 3,164.00 | 11:05:36 | XLON |
49 | 3,160.00 | 11:05:40 | CHIX |
1 | 3,164.00 | 11:09:28 | BATE |
22 | 3,164.00 | 11:09:28 | BATE |
18 | 3,164.00 | 11:09:28 | BATE |
80 | 3,160.00 | 11:12:00 | XLON |
76 | 3,160.00 | 11:12:00 | BATE |
62 | 3,160.00 | 11:12:00 | TRQX |
50 | 3,158.00 | 11:12:00 | BATE |
54 | 3,158.00 | 11:12:00 | XLON |
59 | 3,160.00 | 11:17:54 | XLON |
62 | 3,162.00 | 11:24:22 | XLON |
66 | 3,160.00 | 11:24:22 | BATE |
56 | 3,160.00 | 11:25:45 | BATE |
56 | 3,158.00 | 11:30:40 | XLON |
46 | 3,158.00 | 11:30:40 | BATE |
56 | 3,158.00 | 11:51:00 | XLON |
56 | 3,158.00 | 11:51:00 | BATE |
57 | 3,158.00 | 11:51:00 | CHIX |
57 | 3,162.00 | 11:53:45 | XLON |
59 | 3,162.00 | 11:53:45 | TRQX |
57 | 3,162.00 | 12:11:09 | XLON |
58 | 3,162.00 | 12:11:09 | BATE |
73 | 3,162.00 | 12:11:09 | CHIX |
47 | 3,160.00 | 12:11:09 | CHIX |
60 | 3,162.00 | 12:11:09 | BATE |
60 | 3,160.00 | 12:11:09 | XLON |
33 | 3,162.00 | 12:11:09 | XLON |
48 | 3,162.00 | 12:11:09 | XLON |
32 | 3,162.00 | 12:11:09 | XLON |
42 | 3,162.00 | 12:11:09 | XLON |
2 | 3,162.00 | 12:11:09 | BATE |
151 | 3,162.00 | 12:11:09 | BATE |
224 | 3,162.00 | 12:11:10 | BATE |
185 | 3,162.00 | 12:11:10 | BATE |
108 | 3,160.00 | 12:11:10 | XLON |
108 | 3,158.00 | 12:11:10 | XLON |
64 | 3,158.00 | 12:11:10 | BATE |
20 | 3,160.00 | 12:11:10 | XLON |
120 | 3,160.00 | 12:11:10 | XLON |
52 | 3,160.00 | 12:21:35 | XLON |
42 | 3,160.00 | 12:21:35 | CHIX |
53 | 3,160.00 | 12:21:35 | TRQX |
94 | 3,160.00 | 12:21:35 | BATE |
53 | 3,158.00 | 12:25:50 | XLON |
5 | 3,158.00 | 12:25:50 | BATE |
48 | 3,158.00 | 12:25:50 | BATE |
37 | 3,160.00 | 12:25:50 | BATE |
51 | 3,160.00 | 12:25:50 | XLON |
52 | 3,160.00 | 12:25:50 | XLON |
63 | 3,160.00 | 12:25:50 | XLON |
47 | 3,160.00 | 12:25:50 | XLON |
12 | 3,160.00 | 12:27:25 | BATE |
155 | 3,160.00 | 12:31:37 | BATE |
57 | 3,160.00 | 12:33:45 | BATE |
62 | 3,158.00 | 12:34:26 | XLON |
13 | 3,158.00 | 12:34:26 | BATE |
62 | 3,158.00 | 12:34:26 | BATE |
17 | 3,158.00 | 12:34:26 | BATE |
62 | 3,158.00 | 12:34:26 | CHIX |
17 | 3,158.00 | 12:39:41 | BATE |
5 | 3,158.00 | 12:40:30 | BATE |
79 | 3,160.00 | 12:49:32 | XLON |
61 | 3,160.00 | 12:49:32 | CHIX |
17 | 3,158.00 | 12:59:42 | BATE |
73 | 3,158.00 | 13:00:44 | XLON |
2 | 3,162.00 | 13:09:50 | BATE |
76 | 3,162.00 | 13:09:50 | XLON |
45 | 3,162.00 | 13:09:50 | CHIX |
3 | 3,162.00 | 13:24:30 | BATE |
30 | 3,166.00 | 13:31:00 | CHIX |
10 | 3,166.00 | 13:31:00 | CHIX |
82 | 3,166.00 | 13:37:14 | XLON |
37 | 3,166.00 | 13:37:14 | XLON |
97 | 3,166.00 | 13:37:14 | BATE |
262 | 3,166.00 | 13:37:14 | BATE |
48 | 3,168.00 | 13:43:13 | CHIX |
12 | 3,168.00 | 13:43:13 | BATE |
34 | 3,168.00 | 13:43:13 | BATE |
36 | 3,168.00 | 13:43:13 | XLON |
36 | 3,168.00 | 13:43:13 | CHIX |
3 | 3,168.00 | 13:43:31 | XLON |
16 | 3,168.00 | 13:43:31 | XLON |
8 | 3,168.00 | 13:43:31 | CHIX |
90 | 3,166.00 | 13:48:34 | XLON |
77 | 3,166.00 | 13:48:34 | BATE |
11 | 3,166.00 | 13:48:34 | BATE |
48 | 3,166.00 | 13:48:34 | CHIX |
87 | 3,166.00 | 13:48:34 | TRQX |
6 | 3,166.00 | 13:48:34 | TRQX |
25 | 3,164.00 | 13:48:34 | TRQX |
46 | 3,168.00 | 13:48:34 | CHIX |
5 | 3,168.00 | 13:48:34 | CHIX |
71 | 3,168.00 | 13:48:34 | CHIX |
48 | 3,168.00 | 13:48:34 | XLON |
49 | 3,168.00 | 13:48:34 | XLON |
24 | 3,168.00 | 13:48:34 | XLON |
20 | 3,168.00 | 13:48:34 | XLON |
53 | 3,168.00 | 13:48:34 | XLON |
24 | 3,168.00 | 13:48:34 | XLON |
12 | 3,164.00 | 13:48:37 | XLON |
77 | 3,164.00 | 13:48:37 | XLON |
13 | 3,164.00 | 13:48:37 | BATE |
76 | 3,164.00 | 13:48:37 | BATE |
60 | 3,164.00 | 13:48:37 | CHIX |
6 | 3,164.00 | 13:48:37 | CHIX |
55 | 3,164.00 | 13:48:37 | TRQX |
5 | 3,164.00 | 13:48:37 | TRQX |
69 | 3,166.00 | 13:48:37 | XLON |
53 | 3,166.00 | 13:48:37 | XLON |
51 | 3,166.00 | 13:48:37 | XLON |
120 | 3,166.00 | 13:48:37 | XLON |
63 | 3,166.00 | 13:49:38 | XLON |
48 | 3,166.00 | 13:49:42 | XLON |
84 | 3,166.00 | 13:49:42 | XLON |
133 | 3,166.00 | 13:49:45 | XLON |
166 | 3,166.00 | 13:49:45 | XLON |
89 | 3,164.00 | 13:49:45 | BATE |
117 | 3,166.00 | 13:49:45 | XLON |
54 | 3,166.00 | 13:49:45 | XLON |
171 | 3,166.00 | 13:49:45 | XLON |
137 | 3,166.00 | 13:49:45 | XLON |
161 | 3,166.00 | 13:49:45 | XLON |
35 | 3,166.00 | 13:49:45 | XLON |
56 | 3,166.00 | 13:49:45 | XLON |
231 | 3,166.00 | 13:49:46 | XLON |
172 | 3,166.00 | 13:49:46 | XLON |
85 | 3,162.00 | 13:50:02 | XLON |
89 | 3,162.00 | 13:50:02 | BATE |
109 | 3,164.00 | 13:50:02 | BATE |
2 | 3,164.00 | 13:50:02 | BATE |
149 | 3,164.00 | 13:50:02 | BATE |
138 | 3,164.00 | 13:50:02 | BATE |
101 | 3,164.00 | 13:50:02 | BATE |
62 | 3,164.00 | 13:50:02 | BATE |
63 | 3,164.00 | 13:50:02 | BATE |
61 | 3,164.00 | 13:50:02 | BATE |
61 | 3,164.00 | 13:50:03 | BATE |
64 | 3,164.00 | 13:50:03 | BATE |
38 | 3,164.00 | 13:50:35 | BATE |
18 | 3,164.00 | 13:50:35 | BATE |
112 | 3,164.00 | 13:50:35 | BATE |
138 | 3,162.00 | 13:52:02 | BATE |
31 | 3,164.00 | 13:52:02 | BATE |
3 | 3,164.00 | 13:52:03 | BATE |
199 | 3,164.00 | 13:52:03 | BATE |
204 | 3,164.00 | 13:52:03 | BATE |
203 | 3,162.00 | 13:52:03 | BATE |
1 | 3,162.00 | 13:52:03 | BATE |
39 | 3,162.00 | 13:52:03 | BATE |
1 | 3,162.00 | 13:52:13 | BATE |
37 | 3,162.00 | 13:52:13 | BATE |
95 | 3,160.00 | 13:52:34 | XLON |
95 | 3,160.00 | 13:52:34 | BATE |
36 | 3,158.00 | 13:55:57 | XLON |
76 | 3,158.00 | 13:57:53 | XLON |
76 | 3,158.00 | 13:57:53 | BATE |
55 | 3,158.00 | 13:57:53 | CHIX |
12 | 3,158.00 | 13:57:53 | BATE |
8 | 3,160.00 | 13:57:53 | BATE |
27 | 3,160.00 | 13:57:53 | BATE |
47 | 3,160.00 | 13:59:09 | BATE |
149 | 3,162.00 | 14:22:48 | CHIX |
179 | 3,162.00 | 14:23:04 | XLON |
39 | 3,162.00 | 14:23:04 | XLON |
25 | 3,162.00 | 14:23:04 | XLON |
7 | 3,162.00 | 14:23:04 | BATE |
121 | 3,162.00 | 14:23:04 | BATE |
67 | 3,166.00 | 14:32:00 | XLON |
68 | 3,166.00 | 14:32:00 | BATE |
74 | 3,166.00 | 14:32:00 | CHIX |
1 | 3,176.00 | 14:56:35 | CHIX |
10 | 3,176.00 | 14:56:35 | CHIX |
43 | 3,176.00 | 14:56:35 | CHIX |
85 | 3,176.00 | 14:56:35 | CHIX |
24 | 3,176.00 | 14:56:35 | BATE |
25 | 3,176.00 | 14:56:35 | BATE |
50 | 3,176.00 | 14:56:35 | CHIX |
45 | 3,174.00 | 14:57:57 | XLON |
33 | 3,174.00 | 14:57:57 | XLON |
79 | 3,174.00 | 14:57:57 | BATE |
91 | 3,174.00 | 14:57:57 | TRQX |
52 | 3,172.00 | 14:57:57 | XLON |
52 | 3,172.00 | 14:57:57 | BATE |
48 | 3,172.00 | 14:57:57 | CHIX |
61 | 3,172.00 | 14:57:57 | TRQX |
244 | 3,176.00 | 14:57:57 | BATE |
13 | 3,176.00 | 14:57:57 | XLON |
57 | 3,174.00 | 14:57:57 | XLON |
56 | 3,174.00 | 14:57:57 | XLON |
44 | 3,174.00 | 14:57:57 | XLON |
190 | 3,176.00 | 14:57:57 | BATE |
75 | 3,176.00 | 14:57:57 | XLON |
43 | 3,176.00 | 14:57:57 | XLON |
42 | 3,176.00 | 14:57:57 | XLON |
26 | 3,176.00 | 14:57:57 | XLON |
49 | 3,176.00 | 14:57:57 | XLON |
54 | 3,170.00 | 15:06:01 | XLON |
80 | 3,172.00 | 15:06:01 | XLON |
80 | 3,172.00 | 15:06:01 | BATE |
48 | 3,172.00 | 15:06:01 | CHIX |
39 | 3,174.00 | 15:06:01 | BATE |
8 | 3,174.00 | 15:06:01 | BATE |
3 | 3,176.00 | 15:06:01 | BATE |
422 | 3,176.00 | 15:06:01 | BATE |
54 | 3,176.00 | 15:06:01 | XLON |
150 | 3,176.00 | 15:06:01 | BATE |
46 | 3,176.00 | 15:06:01 | XLON |
70 | 3,176.00 | 15:06:01 | XLON |
35 | 3,176.00 | 15:06:01 | XLON |
11 | 3,176.00 | 15:06:01 | XLON |
70 | 3,176.00 | 15:06:01 | XLON |
67 | 3,176.00 | 15:06:01 | XLON |
3 | 3,176.00 | 15:06:01 | XLON |
7 | 3,176.00 | 15:06:01 | BATE |
139 | 3,176.00 | 15:06:01 | BATE |
126 | 3,176.00 | 15:06:01 | XLON |
26 | 3,176.00 | 15:06:01 | XLON |
150 | 3,176.00 | 15:06:01 | BATE |
20 | 3,176.00 | 15:06:01 | XLON |
70 | 3,176.00 | 15:06:01 | XLON |
59 | 3,176.00 | 15:06:01 | XLON |
67 | 3,176.00 | 15:06:01 | XLON |
58 | 3,176.00 | 15:06:01 | XLON |
28 | 3,176.00 | 15:06:01 | XLON |
147 | 3,176.00 | 15:06:01 | BATE |
49 | 3,176.00 | 15:06:01 | XLON |
100 | 3,176.00 | 15:06:01 | XLON |
153 | 3,176.00 | 15:06:01 | BATE |
35 | 3,176.00 | 15:06:02 | XLON |
57 | 3,176.00 | 15:06:02 | XLON |
21 | 3,176.00 | 15:06:02 | XLON |
112 | 3,176.00 | 15:06:02 | BATE |
25 | 3,174.00 | 15:06:02 | CHIX |
42 | 3,174.00 | 15:06:02 | CHIX |
6 | 3,176.00 | 15:06:02 | XLON |
54 | 3,176.00 | 15:06:02 | XLON |
60 | 3,176.00 | 15:06:02 | BATE |
60 | 3,176.00 | 15:06:02 | XLON |
59 | 3,176.00 | 15:06:02 | BATE |
60 | 3,176.00 | 15:06:02 | XLON |
61 | 3,176.00 | 15:06:02 | XLON |
61 | 3,176.00 | 15:06:02 | BATE |
62 | 3,176.00 | 15:06:02 | BATE |
61 | 3,176.00 | 15:06:02 | XLON |
7 | 3,176.00 | 15:06:02 | XLON |
54 | 3,176.00 | 15:06:02 | XLON |
62 | 3,176.00 | 15:06:02 | BATE |
60 | 3,176.00 | 15:06:02 | XLON |
61 | 3,176.00 | 15:06:02 | BATE |
60 | 3,176.00 | 15:06:02 | XLON |
60 | 3,176.00 | 15:06:02 | XLON |
60 | 3,176.00 | 15:06:02 | BATE |
62 | 3,176.00 | 15:06:02 | BATE |
6 | 3,176.00 | 15:06:02 | XLON |
55 | 3,176.00 | 15:06:02 | XLON |
9 | 3,176.00 | 15:06:02 | XLON |
53 | 3,176.00 | 15:06:02 | XLON |
13 | 3,176.00 | 15:06:02 | BATE |
47 | 3,176.00 | 15:06:02 | BATE |
61 | 3,176.00 | 15:06:02 | XLON |
61 | 3,176.00 | 15:06:02 | BATE |
61 | 3,176.00 | 15:06:02 | BATE |
10 | 3,176.00 | 15:06:02 | XLON |
50 | 3,176.00 | 15:06:02 | XLON |
60 | 3,176.00 | 15:06:02 | XLON |
61 | 3,176.00 | 15:06:02 | BATE |
60 | 3,176.00 | 15:06:02 | XLON |
59 | 3,176.00 | 15:06:02 | BATE |
62 | 3,176.00 | 15:06:03 | BATE |
62 | 3,176.00 | 15:06:03 | XLON |
60 | 3,176.00 | 15:06:03 | BATE |
10 | 3,176.00 | 15:06:03 | XLON |
51 | 3,176.00 | 15:06:03 | XLON |
62 | 3,176.00 | 15:06:03 | BATE |
61 | 3,176.00 | 15:06:03 | XLON |
62 | 3,176.00 | 15:06:03 | BATE |
60 | 3,176.00 | 15:06:03 | BATE |
61 | 3,176.00 | 15:06:03 | XLON |
60 | 3,176.00 | 15:06:03 | XLON |
62 | 3,176.00 | 15:06:03 | BATE |
61 | 3,176.00 | 15:06:03 | XLON |
59 | 3,176.00 | 15:06:03 | BATE |
62 | 3,176.00 | 15:06:03 | BATE |
62 | 3,176.00 | 15:06:03 | XLON |
61 | 3,176.00 | 15:06:03 | BATE |
61 | 3,176.00 | 15:06:03 | XLON |
62 | 3,176.00 | 15:06:03 | BATE |
61 | 3,176.00 | 15:06:03 | XLON |
39 | 3,176.00 | 15:06:03 | BATE |
61 | 3,176.00 | 15:06:03 | XLON |
62 | 3,176.00 | 15:06:03 | XLON |
39 | 3,168.00 | 15:06:40 | XLON |
59 | 3,170.00 | 15:06:40 | XLON |
112 | 3,170.00 | 15:06:40 | BATE |
65 | 3,170.00 | 15:06:40 | CHIX |
43 | 3,168.00 | 15:06:40 | CHIX |
75 | 3,168.00 | 15:06:40 | BATE |
60 | 3,168.00 | 15:10:03 | XLON |
87 | 3,168.00 | 15:10:03 | BATE |
54 | 3,168.00 | 15:10:03 | TRQX |
70 | 3,166.00 | 15:17:06 | XLON |
72 | 3,166.00 | 15:17:06 | BATE |
88 | 3,166.00 | 15:17:06 | CHIX |
36 | 3,166.00 | 15:17:07 | BATE |
36 | 3,166.00 | 15:17:07 | XLON |
19 | 3,166.00 | 15:17:45 | XLON |
4 | 3,164.00 | 15:20:41 | BATE |
100 | 3,170.00 | 15:34:58 | XLON |
100 | 3,170.00 | 15:34:58 | BATE |
48 | 3,170.00 | 15:34:58 | CHIX |
72 | 3,170.00 | 15:34:58 | TRQX |
79 | 3,170.00 | 15:34:58 | CHIX |
7 | 3,172.00 | 15:34:58 | BATE |
12 | 3,172.00 | 15:34:58 | BATE |
340 | 3,172.00 | 15:34:58 | BATE |
210 | 3,172.00 | 15:34:58 | BATE |
3 | 3,170.00 | 15:34:58 | TRQX |
2 | 3,170.00 | 15:34:58 | TRQX |
24 | 3,172.00 | 15:34:58 | BATE |
216 | 3,172.00 | 15:34:58 | BATE |
42 | 3,170.00 | 15:34:58 | TRQX |
331 | 3,172.00 | 15:34:58 | BATE |
111 | 3,168.00 | 15:35:21 | XLON |
70 | 3,168.00 | 15:35:21 | BATE |
64 | 3,168.00 | 15:35:21 | BATE |
52 | 3,168.00 | 15:35:21 | CHIX |
20 | 3,170.00 | 15:35:21 | XLON |
50 | 3,170.00 | 15:35:21 | XLON |
50 | 3,170.00 | 15:35:21 | XLON |
3 | 3,170.00 | 15:35:21 | XLON |
41 | 3,170.00 | 15:35:21 | XLON |
3 | 3,170.00 | 15:35:21 | XLON |
12 | 3,170.00 | 15:35:22 | XLON |
37 | 3,170.00 | 15:35:22 | XLON |
50 | 3,170.00 | 15:35:22 | XLON |
7 | 3,170.00 | 15:35:22 | XLON |
34 | 3,170.00 | 15:35:22 | XLON |
50 | 3,170.00 | 15:35:22 | XLON |
47 | 3,170.00 | 15:35:22 | XLON |
80 | 3,170.00 | 15:35:22 | XLON |
12 | 3,170.00 | 15:35:27 | XLON |
37 | 3,170.00 | 15:35:27 | XLON |
48 | 3,170.00 | 15:35:27 | XLON |
37 | 3,166.00 | 15:35:48 | CHIX |
43 | 3,166.00 | 15:35:48 | XLON |
48 | 3,166.00 | 15:35:48 | XLON |
12 | 3,166.00 | 15:35:48 | BATE |
52 | 3,166.00 | 15:35:48 | BATE |
27 | 3,168.00 | 15:35:48 | XLON |
50 | 3,168.00 | 15:35:48 | XLON |
60 | 3,164.00 | 15:35:48 | XLON |
41 | 3,164.00 | 15:40:48 | BATE |
100 | 3,164.00 | 15:40:48 | XLON |
36 | 3,164.00 | 15:40:48 | BATE |
90 | 3,164.00 | 15:40:48 | CHIX |
40 | 3,166.00 | 15:40:48 | XLON |
38 | 3,166.00 | 15:40:48 | XLON |
7 | 3,166.00 | 15:42:45 | XLON |
49 | 3,166.00 | 15:43:53 | CHIX |
68 | 3,166.00 | 15:45:48 | TRQX |
54 | 3,170.00 | 15:49:34 | XLON |
203 | 3,170.00 | 15:49:34 | XLON |
107 | 3,168.00 | 15:49:34 | BATE |
35 | 3,170.00 | 15:49:34 | XLON |
297 | 3,170.00 | 15:49:34 | XLON |
66 | 3,164.00 | 15:50:25 | XLON |
99 | 3,166.00 | 15:50:25 | XLON |
64 | 3,166.00 | 15:50:25 | BATE |
34 | 3,166.00 | 15:50:25 | BATE |
42 | 3,166.00 | 15:50:25 | CHIX |
32 | 3,166.00 | 15:50:25 | CHIX |
53 | 3,164.00 | 15:50:25 | BATE |
15 | 3,166.00 | 15:50:25 | XLON |
44 | 3,166.00 | 15:50:25 | XLON |
52 | 3,166.00 | 15:50:25 | XLON |
11 | 3,168.00 | 15:50:25 | BATE |
141 | 3,168.00 | 15:50:25 | BATE |
317 | 3,168.00 | 15:50:25 | BATE |
60 | 3,164.00 | 15:50:25 | XLON |
310 | 3,168.00 | 15:50:25 | BATE |
61 | 3,168.00 | 15:52:13 | BATE |
20 | 3,168.00 | 15:52:13 | BATE |
70 | 3,168.00 | 15:52:13 | BATE |
93 | 3,164.00 | 15:53:13 | XLON |
61 | 3,164.00 | 15:53:13 | XLON |
20 | 3,166.00 | 15:53:49 | BATE |
11 | 3,168.00 | 15:53:49 | BATE |
32 | 3,168.00 | 15:53:49 | BATE |
37 | 3,164.00 | 15:53:49 | XLON |
89 | 3,164.00 | 15:54:09 | XLON |
110 | 3,164.00 | 15:54:09 | BATE |
60 | 3,164.00 | 15:54:09 | CHIX |
49 | 3,164.00 | 15:54:09 | TRQX |
9 | 3,164.00 | 15:54:09 | TRQX |
41 | 3,170.00 | 16:06:35 | BATE |
1 | 3,172.00 | 16:08:35 | CHIX |
20 | 3,172.00 | 16:08:35 | CHIX |
91 | 3,172.00 | 16:08:42 | TRQX |
200 | 3,172.00 | 16:08:42 | BATE |
50 | 3,172.00 | 16:08:42 | XLON |
90 | 3,172.00 | 16:08:42 | CHIX |
34 | 3,170.00 | 16:09:15 | XLON |
117 | 3,174.00 | 16:13:45 | XLON |
118 | 3,174.00 | 16:13:45 | BATE |
59 | 3,174.00 | 16:13:45 | CHIX |
513 | 3,172.00 | 16:16:03 | XLON |
34 | 3,172.00 | 16:16:03 | XLON |
62 | 3,172.00 | 16:16:03 | BATE |
68 | 3,172.00 | 16:16:03 | CHIX |
23 | 3,174.00 | 16:16:03 | BATE |
12 | 3,174.00 | 16:16:03 | BATE |
105 | 3,174.00 | 16:16:03 | BATE |
37 | 3,174.00 | 16:16:03 | XLON |
48 | 3,174.00 | 16:16:03 | XLON |
46 | 3,174.00 | 16:16:03 | XLON |
20 | 3,174.00 | 16:16:03 | XLON |
75 | 3,174.00 | 16:16:03 | XLON |
13 | 3,174.00 | 16:16:03 | XLON |
51 | 3,174.00 | 16:16:03 | XLON |
86 | 3,174.00 | 16:16:03 | XLON |
24 | 3,174.00 | 16:16:04 | BATE |
195 | 3,174.00 | 16:16:04 | BATE |
69 | 3,174.00 | 16:16:04 | XLON |
48 | 3,174.00 | 16:16:04 | XLON |
48 | 3,174.00 | 16:16:04 | XLON |
167 | 3,174.00 | 16:16:04 | BATE |
95 | 3,174.00 | 16:16:04 | XLON |
176 | 3,174.00 | 16:16:04 | BATE |
35 | 3,174.00 | 16:16:04 | XLON |
100 | 3,174.00 | 16:16:04 | XLON |
167 | 3,174.00 | 16:16:04 | BATE |
120 | 3,174.00 | 16:16:04 | BATE |
14 | 3,174.00 | 16:16:04 | XLON |
32 | 3,174.00 | 16:16:04 | XLON |
48 | 3,174.00 | 16:16:04 | XLON |
28 | 3,174.00 | 16:16:04 | XLON |
94 | 3,174.00 | 16:16:04 | BATE |
56 | 3,174.00 | 16:16:04 | XLON |
55 | 3,174.00 | 16:16:04 | BATE |
56 | 3,174.00 | 16:16:04 | XLON |
126 | 3,174.00 | 16:16:04 | BATE |
180 | 3,170.00 | 16:16:04 | XLON |
110 | 3,170.00 | 16:16:04 | XLON |
90 | 3,170.00 | 16:16:04 | BATE |
46 | 3,170.00 | 16:16:04 | CHIX |
16 | 3,170.00 | 16:16:17 | BATE |
78 | 3,168.00 | 16:16:17 | XLON |
94 | 3,170.00 | 16:16:17 | XLON |
13 | 3,166.00 | 16:26:17 | XLON |
Related Shares:
Plus500