7th Aug 2025 07:00
7 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 80,297 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 6 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 6 August 2025 |
Number of ordinary shares of £0.0125 purchased: | 80,297 |
Highest price paid per share (£): | 16.3000 |
Lowest price paid per share (£): | 16.0900 |
Volume weighted average price paid per share (£): | 16.1549 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 6 August 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 80,297 | 16.1549 | 16.0900 | 16.3000 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
450 | 1,626.000 | 08:09:32 | 00481485588TRLO0.1.1 | AIMX |
54 | 1,630.000 | 08:10:43 | 00481485878TRLO0.1.1 | AIMX |
55 | 1,630.000 | 08:10:43 | 00481485879TRLO0.1.1 | AIMX |
52 | 1,628.000 | 08:10:51 | 00481485918TRLO0.1.1 | AIMX |
180 | 1,627.000 | 08:10:56 | 00481485935TRLO0.1.1 | AIMX |
26 | 1,626.000 | 08:11:47 | 00481486043TRLO0.1.1 | AIMX |
64 | 1,626.000 | 08:11:47 | 00481486042TRLO0.1.1 | AIMX |
90 | 1,625.000 | 08:12:42 | 00481486166TRLO0.1.1 | AIMX |
20 | 1,627.000 | 08:14:35 | 00481486432TRLO0.1.1 | AIMX |
34 | 1,627.000 | 08:14:35 | 00481486431TRLO0.1.1 | AIMX |
55 | 1,627.000 | 08:14:37 | 00481486439TRLO0.1.1 | AIMX |
50 | 1,626.000 | 08:15:00 | 00481486500TRLO0.1.1 | AIMX |
52 | 1,626.000 | 08:15:39 | 00481486668TRLO0.1.1 | AIMX |
310 | 1,626.000 | 08:15:39 | 00481486667TRLO0.1.1 | AIMX |
300 | 1,623.000 | 08:17:37 | 00481486966TRLO0.1.1 | AIMX |
60 | 1,623.000 | 08:17:38 | 00481486970TRLO0.1.1 | AIMX |
55 | 1,622.000 | 08:21:09 | 00481487397TRLO0.1.1 | AIMX |
54 | 1,622.000 | 08:21:09 | 00481487398TRLO0.1.1 | AIMX |
218 | 1,622.000 | 08:21:10 | 00481487399TRLO0.1.1 | AIMX |
322 | 1,622.000 | 08:21:10 | 00481487400TRLO0.1.1 | AIMX |
52 | 1,622.000 | 08:21:11 | 00481487402TRLO0.1.1 | AIMX |
90 | 1,620.000 | 08:22:02 | 00481487510TRLO0.1.1 | AIMX |
48 | 1,618.000 | 08:22:06 | 00481487515TRLO0.1.1 | AIMX |
52 | 1,618.000 | 08:23:04 | 00481487610TRLO0.1.1 | AIMX |
90 | 1,622.000 | 08:29:34 | 00481488412TRLO0.1.1 | AIMX |
90 | 1,622.000 | 08:29:36 | 00481488423TRLO0.1.1 | AIMX |
990 | 1,622.000 | 08:29:36 | 00481488422TRLO0.1.1 | AIMX |
100 | 1,622.000 | 08:29:36 | 00481488425TRLO0.1.1 | AIMX |
260 | 1,622.000 | 08:29:36 | 00481488424TRLO0.1.1 | AIMX |
110 | 1,622.000 | 08:29:37 | 00481488436TRLO0.1.1 | AIMX |
55 | 1,622.000 | 08:29:37 | 00481488437TRLO0.1.1 | AIMX |
108 | 1,621.000 | 08:29:38 | 00481488440TRLO0.1.1 | AIMX |
104 | 1,621.000 | 08:29:41 | 00481488461TRLO0.1.1 | AIMX |
108 | 1,624.000 | 08:33:09 | 00481489139TRLO0.1.1 | AIMX |
8 | 1,624.000 | 08:33:09 | 00481489140TRLO0.1.1 | AIMX |
70 | 1,624.000 | 08:33:09 | 00481489141TRLO0.1.1 | AIMX |
100 | 1,624.000 | 08:33:09 | 00481489142TRLO0.1.1 | AIMX |
434 | 1,624.000 | 08:33:09 | 00481489143TRLO0.1.1 | AIMX |
15 | 1,624.000 | 08:33:12 | 00481489150TRLO0.1.1 | AIMX |
40 | 1,624.000 | 08:33:12 | 00481489149TRLO0.1.1 | AIMX |
68 | 1,624.000 | 08:33:15 | 00481489154TRLO0.1.1 | AIMX |
40 | 1,624.000 | 08:33:15 | 00481489155TRLO0.1.1 | AIMX |
52 | 1,624.000 | 08:33:16 | 00481489156TRLO0.1.1 | AIMX |
90 | 1,622.000 | 08:33:55 | 00481489260TRLO0.1.1 | AIMX |
52 | 1,621.000 | 08:35:54 | 00481489489TRLO0.1.1 | AIMX |
54 | 1,621.000 | 08:35:54 | 00481489490TRLO0.1.1 | AIMX |
55 | 1,621.000 | 08:35:54 | 00481489491TRLO0.1.1 | AIMX |
270 | 1,621.000 | 08:35:54 | 00481489492TRLO0.1.1 | AIMX |
90 | 1,620.000 | 08:36:08 | 00481489523TRLO0.1.1 | AIMX |
90 | 1,619.000 | 08:36:27 | 00481489557TRLO0.1.1 | AIMX |
54 | 1,620.000 | 08:38:30 | 00481489791TRLO0.1.1 | AIMX |
52 | 1,620.000 | 08:38:32 | 00481489800TRLO0.1.1 | AIMX |
71 | 1,620.000 | 08:38:34 | 00481489813TRLO0.1.1 | AIMX |
96 | 1,620.000 | 08:38:34 | 00481489812TRLO0.1.1 | AIMX |
193 | 1,620.000 | 08:38:34 | 00481489814TRLO0.1.1 | AIMX |
48 | 1,618.000 | 08:38:38 | 00481489821TRLO0.1.1 | AIMX |
96 | 1,618.000 | 08:38:38 | 00481489822TRLO0.1.1 | AIMX |
55 | 1,619.000 | 08:38:38 | 00481489820TRLO0.1.1 | AIMX |
48 | 1,618.000 | 08:38:38 | 00481489823TRLO0.1.1 | AIMX |
48 | 1,618.000 | 08:38:38 | 00481489824TRLO0.1.1 | AIMX |
8 | 1,617.000 | 08:39:55 | 00481490074TRLO0.1.1 | AIMX |
48 | 1,617.000 | 08:39:55 | 00481490072TRLO0.1.1 | AIMX |
96 | 1,617.000 | 08:39:55 | 00481490073TRLO0.1.1 | AIMX |
82 | 1,617.000 | 08:43:29 | 00481490584TRLO0.1.1 | AIMX |
180 | 1,617.000 | 08:43:29 | 00481490583TRLO0.1.1 | AIMX |
48 | 1,617.000 | 08:43:29 | 00481490589TRLO0.1.1 | AIMX |
52 | 1,617.000 | 08:43:29 | 00481490588TRLO0.1.1 | AIMX |
54 | 1,617.000 | 08:43:29 | 00481490585TRLO0.1.1 | AIMX |
55 | 1,617.000 | 08:43:29 | 00481490586TRLO0.1.1 | AIMX |
180 | 1,617.000 | 08:43:29 | 00481490587TRLO0.1.1 | AIMX |
180 | 1,617.000 | 08:43:29 | 00481490590TRLO0.1.1 | AIMX |
90 | 1,615.000 | 08:45:08 | 00481490865TRLO0.1.1 | AIMX |
180 | 1,615.000 | 08:45:08 | 00481490866TRLO0.1.1 | AIMX |
11 | 1,615.000 | 08:45:47 | 00481491032TRLO0.1.1 | AIMX |
43 | 1,615.000 | 08:45:47 | 00481491033TRLO0.1.1 | AIMX |
36 | 1,615.000 | 08:46:07 | 00481491082TRLO0.1.1 | AIMX |
16 | 1,615.000 | 08:46:07 | 00481491083TRLO0.1.1 | AIMX |
76 | 1,616.000 | 08:47:26 | 00481491340TRLO0.1.1 | AIMX |
263 | 1,616.000 | 08:47:26 | 00481491341TRLO0.1.1 | AIMX |
21 | 1,616.000 | 08:47:26 | 00481491342TRLO0.1.1 | AIMX |
55 | 1,616.000 | 08:47:30 | 00481491348TRLO0.1.1 | AIMX |
48 | 1,616.000 | 08:47:33 | 00481491352TRLO0.1.1 | AIMX |
180 | 1,614.000 | 08:49:17 | 00481491763TRLO0.1.1 | AIMX |
54 | 1,616.000 | 08:50:32 | 00481492028TRLO0.1.1 | AIMX |
19 | 1,616.000 | 08:50:38 | 00481492042TRLO0.1.1 | AIMX |
33 | 1,616.000 | 08:50:38 | 00481492043TRLO0.1.1 | AIMX |
55 | 1,616.000 | 08:50:46 | 00481492063TRLO0.1.1 | AIMX |
18 | 1,616.000 | 08:50:55 | 00481492098TRLO0.1.1 | AIMX |
30 | 1,616.000 | 08:50:55 | 00481492099TRLO0.1.1 | AIMX |
37 | 1,616.000 | 08:52:41 | 00481492575TRLO0.1.1 | AIMX |
323 | 1,616.000 | 08:52:41 | 00481492576TRLO0.1.1 | AIMX |
5 | 1,617.000 | 08:56:10 | 00481493292TRLO0.1.1 | AIMX |
20 | 1,617.000 | 08:56:10 | 00481493291TRLO0.1.1 | AIMX |
40 | 1,619.000 | 08:58:00 | 00481493620TRLO0.1.1 | AIMX |
14 | 1,619.000 | 09:00:39 | 00481494079TRLO0.1.1 | AIMX |
52 | 1,619.000 | 09:00:39 | 00481494078TRLO0.1.1 | AIMX |
55 | 1,619.000 | 09:00:39 | 00481494080TRLO0.1.1 | AIMX |
180 | 1,619.000 | 09:00:39 | 00481494081TRLO0.1.1 | AIMX |
425 | 1,619.000 | 09:00:39 | 00481494082TRLO0.1.1 | AIMX |
48 | 1,618.000 | 09:00:39 | 00481494085TRLO0.1.1 | AIMX |
360 | 1,619.000 | 09:03:07 | 00481494495TRLO0.1.1 | AIMX |
54 | 1,619.000 | 09:03:08 | 00481494497TRLO0.1.1 | AIMX |
52 | 1,619.000 | 09:03:15 | 00481494553TRLO0.1.1 | AIMX |
55 | 1,619.000 | 09:03:27 | 00481494595TRLO0.1.1 | AIMX |
82 | 1,619.000 | 09:05:19 | 00481494894TRLO0.1.1 | AIMX |
188 | 1,619.000 | 09:05:19 | 00481494895TRLO0.1.1 | AIMX |
180 | 1,619.000 | 09:07:29 | 00481495271TRLO0.1.1 | AIMX |
6 | 1,618.000 | 09:08:00 | 00481495357TRLO0.1.1 | AIMX |
42 | 1,618.000 | 09:08:00 | 00481495358TRLO0.1.1 | AIMX |
90 | 1,618.000 | 09:08:00 | 00481495359TRLO0.1.1 | AIMX |
5 | 1,617.000 | 09:08:17 | 00481495413TRLO0.1.1 | AIMX |
39 | 1,617.000 | 09:08:17 | 00481495412TRLO0.1.1 | AIMX |
10 | 1,617.000 | 09:08:17 | 00481495414TRLO0.1.1 | AIMX |
52 | 1,617.000 | 09:09:19 | 00481495735TRLO0.1.1 | AIMX |
55 | 1,617.000 | 09:09:19 | 00481495736TRLO0.1.1 | AIMX |
90 | 1,617.000 | 09:09:19 | 00481495737TRLO0.1.1 | AIMX |
48 | 1,617.000 | 09:09:58 | 00481495929TRLO0.1.1 | AIMX |
54 | 1,617.000 | 09:11:30 | 00481496248TRLO0.1.1 | AIMX |
396 | 1,617.000 | 09:14:28 | 00481496733TRLO0.1.1 | AIMX |
54 | 1,617.000 | 09:14:31 | 00481496738TRLO0.1.1 | AIMX |
90 | 1,616.000 | 09:15:13 | 00481496909TRLO0.1.1 | AIMX |
52 | 1,616.000 | 09:15:21 | 00481496925TRLO0.1.1 | AIMX |
55 | 1,616.000 | 09:15:30 | 00481496933TRLO0.1.1 | AIMX |
90 | 1,614.000 | 09:15:48 | 00481496976TRLO0.1.1 | AIMX |
48 | 1,614.000 | 09:19:27 | 00481497541TRLO0.1.1 | AIMX |
90 | 1,614.000 | 09:19:27 | 00481497543TRLO0.1.1 | AIMX |
180 | 1,614.000 | 09:19:27 | 00481497542TRLO0.1.1 | AIMX |
84 | 1,614.000 | 09:21:49 | 00481497963TRLO0.1.1 | AIMX |
96 | 1,614.000 | 09:21:49 | 00481497964TRLO0.1.1 | AIMX |
54 | 1,614.000 | 09:23:41 | 00481498314TRLO0.1.1 | AIMX |
90 | 1,614.000 | 09:23:41 | 00481498315TRLO0.1.1 | AIMX |
48 | 1,614.000 | 09:23:41 | 00481498318TRLO0.1.1 | AIMX |
52 | 1,614.000 | 09:23:41 | 00481498316TRLO0.1.1 | AIMX |
55 | 1,614.000 | 09:23:41 | 00481498317TRLO0.1.1 | AIMX |
15 | 1,614.000 | 09:26:00 | 00481498572TRLO0.1.1 | AIMX |
68 | 1,614.000 | 09:26:00 | 00481498571TRLO0.1.1 | AIMX |
97 | 1,614.000 | 09:26:00 | 00481498573TRLO0.1.1 | AIMX |
90 | 1,613.000 | 09:27:07 | 00481498712TRLO0.1.1 | AIMX |
5 | 1,613.000 | 09:29:11 | 00481499021TRLO0.1.1 | AIMX |
1 | 1,613.000 | 09:29:11 | 00481499023TRLO0.1.1 | AIMX |
8 | 1,613.000 | 09:29:11 | 00481499022TRLO0.1.1 | AIMX |
166 | 1,613.000 | 09:29:11 | 00481499024TRLO0.1.1 | AIMX |
10 | 1,613.000 | 09:29:40 | 00481499078TRLO0.1.1 | AIMX |
44 | 1,613.000 | 09:29:40 | 00481499079TRLO0.1.1 | AIMX |
6 | 1,612.000 | 09:32:13 | 00481499488TRLO0.1.1 | AIMX |
84 | 1,612.000 | 09:32:13 | 00481499489TRLO0.1.1 | AIMX |
52 | 1,612.000 | 09:32:13 | 00481499491TRLO0.1.1 | AIMX |
55 | 1,612.000 | 09:32:13 | 00481499490TRLO0.1.1 | AIMX |
48 | 1,612.000 | 09:32:13 | 00481499492TRLO0.1.1 | AIMX |
54 | 1,612.000 | 09:34:43 | 00481499883TRLO0.1.1 | AIMX |
396 | 1,612.000 | 09:41:49 | 00481500887TRLO0.1.1 | AIMX |
48 | 1,612.000 | 09:41:49 | 00481500888TRLO0.1.1 | AIMX |
54 | 1,612.000 | 09:41:49 | 00481500889TRLO0.1.1 | AIMX |
180 | 1,612.000 | 09:41:49 | 00481500890TRLO0.1.1 | AIMX |
90 | 1,612.000 | 09:41:49 | 00481500892TRLO0.1.1 | AIMX |
90 | 1,612.000 | 09:41:49 | 00481500893TRLO0.1.1 | AIMX |
126 | 1,612.000 | 09:41:49 | 00481500891TRLO0.1.1 | AIMX |
52 | 1,612.000 | 09:41:49 | 00481500894TRLO0.1.1 | AIMX |
55 | 1,612.000 | 09:41:49 | 00481500895TRLO0.1.1 | AIMX |
144 | 1,612.000 | 09:41:49 | 00481500896TRLO0.1.1 | AIMX |
54 | 1,612.000 | 09:43:03 | 00481501104TRLO0.1.1 | AIMX |
52 | 1,612.000 | 09:43:03 | 00481501106TRLO0.1.1 | AIMX |
90 | 1,612.000 | 09:43:03 | 00481501105TRLO0.1.1 | AIMX |
55 | 1,612.000 | 09:43:40 | 00481501209TRLO0.1.1 | AIMX |
48 | 1,612.000 | 09:43:47 | 00481501235TRLO0.1.1 | AIMX |
270 | 1,612.000 | 09:45:17 | 00481501385TRLO0.1.1 | AIMX |
180 | 1,612.000 | 09:46:47 | 00481501641TRLO0.1.1 | AIMX |
3 | 1,612.000 | 09:48:20 | 00481501843TRLO0.1.1 | AIMX |
5 | 1,612.000 | 09:48:20 | 00481501842TRLO0.1.1 | AIMX |
22 | 1,612.000 | 09:48:20 | 00481501841TRLO0.1.1 | AIMX |
3 | 1,612.000 | 09:48:20 | 00481501845TRLO0.1.1 | AIMX |
21 | 1,612.000 | 09:48:20 | 00481501844TRLO0.1.1 | AIMX |
52 | 1,612.000 | 09:48:29 | 00481501866TRLO0.1.1 | AIMX |
90 | 1,612.000 | 09:48:29 | 00481501867TRLO0.1.1 | AIMX |
48 | 1,612.000 | 09:48:29 | 00481501869TRLO0.1.1 | AIMX |
55 | 1,612.000 | 09:48:29 | 00481501868TRLO0.1.1 | AIMX |
180 | 1,612.000 | 09:48:29 | 00481501870TRLO0.1.1 | AIMX |
360 | 1,613.000 | 09:50:49 | 00481502191TRLO0.1.1 | AIMX |
54 | 1,613.000 | 09:50:49 | 00481502192TRLO0.1.1 | AIMX |
52 | 1,613.000 | 09:51:08 | 00481502260TRLO0.1.1 | AIMX |
48 | 1,613.000 | 09:51:14 | 00481502294TRLO0.1.1 | AIMX |
7 | 1,613.000 | 09:51:14 | 00481502295TRLO0.1.1 | AIMX |
23 | 1,613.000 | 09:51:35 | 00481502390TRLO0.1.1 | AIMX |
25 | 1,613.000 | 09:51:35 | 00481502391TRLO0.1.1 | AIMX |
295 | 1,613.000 | 09:52:35 | 00481502541TRLO0.1.1 | AIMX |
65 | 1,613.000 | 09:52:35 | 00481502542TRLO0.1.1 | AIMX |
54 | 1,613.000 | 09:53:58 | 00481502745TRLO0.1.1 | AIMX |
5 | 1,613.000 | 09:54:31 | 00481502793TRLO0.1.1 | AIMX |
47 | 1,613.000 | 09:54:32 | 00481502796TRLO0.1.1 | AIMX |
360 | 1,613.000 | 09:54:38 | 00481502804TRLO0.1.1 | AIMX |
55 | 1,613.000 | 09:54:38 | 00481502805TRLO0.1.1 | AIMX |
48 | 1,613.000 | 09:54:56 | 00481502843TRLO0.1.1 | AIMX |
90 | 1,612.000 | 09:55:38 | 00481502975TRLO0.1.1 | AIMX |
90 | 1,611.000 | 09:57:00 | 00481503138TRLO0.1.1 | AIMX |
270 | 1,611.000 | 09:59:16 | 00481503397TRLO0.1.1 | AIMX |
54 | 1,611.000 | 09:59:27 | 00481503403TRLO0.1.1 | AIMX |
52 | 1,612.000 | 10:01:08 | 00481503537TRLO0.1.1 | AIMX |
1 | 1,612.000 | 10:01:09 | 00481503539TRLO0.1.1 | AIMX |
9 | 1,612.000 | 10:01:09 | 00481503538TRLO0.1.1 | AIMX |
1 | 1,612.000 | 10:01:09 | 00481503540TRLO0.1.1 | AIMX |
44 | 1,612.000 | 10:01:09 | 00481503541TRLO0.1.1 | AIMX |
37 | 1,612.000 | 10:01:21 | 00481503567TRLO0.1.1 | AIMX |
11 | 1,612.000 | 10:01:41 | 00481503607TRLO0.1.1 | AIMX |
180 | 1,612.000 | 10:01:41 | 00481503608TRLO0.1.1 | AIMX |
37 | 1,612.000 | 10:03:34 | 00481503837TRLO0.1.1 | AIMX |
143 | 1,612.000 | 10:03:34 | 00481503838TRLO0.1.1 | AIMX |
90 | 1,611.000 | 10:04:32 | 00481503927TRLO0.1.1 | AIMX |
54 | 1,611.000 | 10:06:04 | 00481504075TRLO0.1.1 | AIMX |
75 | 1,610.000 | 10:07:10 | 00481504278TRLO0.1.1 | AIMX |
105 | 1,610.000 | 10:07:10 | 00481504279TRLO0.1.1 | AIMX |
52 | 1,610.000 | 10:07:26 | 00481504329TRLO0.1.1 | AIMX |
26 | 1,610.000 | 10:07:43 | 00481504360TRLO0.1.1 | AIMX |
29 | 1,610.000 | 10:07:43 | 00481504359TRLO0.1.1 | AIMX |
48 | 1,610.000 | 10:08:15 | 00481504472TRLO0.1.1 | AIMX |
7 | 1,611.000 | 10:09:25 | 00481504603TRLO0.1.1 | AIMX |
8 | 1,611.000 | 10:11:08 | 00481504884TRLO0.1.1 | AIMX |
111 | 1,611.000 | 10:11:08 | 00481504885TRLO0.1.1 | AIMX |
175 | 1,611.000 | 10:11:08 | 00481504883TRLO0.1.1 | AIMX |
1 | 1,611.000 | 10:11:08 | 00481504886TRLO0.1.1 | AIMX |
148 | 1,611.000 | 10:11:09 | 00481504887TRLO0.1.1 | AIMX |
54 | 1,611.000 | 10:11:49 | 00481504960TRLO0.1.1 | AIMX |
47 | 1,611.000 | 10:12:31 | 00481505003TRLO0.1.1 | AIMX |
48 | 1,613.000 | 10:16:22 | 00481505465TRLO0.1.1 | AIMX |
10 | 1,613.000 | 10:16:22 | 00481505466TRLO0.1.1 | AIMX |
80 | 1,613.000 | 10:16:22 | 00481505467TRLO0.1.1 | AIMX |
134 | 1,613.000 | 10:16:25 | 00481505498TRLO0.1.1 | AIMX |
270 | 1,613.000 | 10:16:25 | 00481505497TRLO0.1.1 | AIMX |
110 | 1,613.000 | 10:16:25 | 00481505499TRLO0.1.1 | AIMX |
54 | 1,613.000 | 10:16:27 | 00481505632TRLO0.1.1 | AIMX |
62 | 1,613.000 | 10:17:21 | 00481505845TRLO0.1.1 | AIMX |
54 | 1,613.000 | 10:17:21 | 00481505848TRLO0.1.1 | AIMX |
55 | 1,613.000 | 10:17:21 | 00481505846TRLO0.1.1 | AIMX |
48 | 1,612.000 | 10:20:01 | 00481506262TRLO0.1.1 | AIMX |
55 | 1,612.000 | 10:20:01 | 00481506260TRLO0.1.1 | AIMX |
57 | 1,612.000 | 10:20:01 | 00481506261TRLO0.1.1 | AIMX |
90 | 1,612.000 | 10:20:01 | 00481506263TRLO0.1.1 | AIMX |
180 | 1,612.000 | 10:20:01 | 00481506264TRLO0.1.1 | AIMX |
540 | 1,614.000 | 10:23:01 | 00481506706TRLO0.1.1 | AIMX |
48 | 1,614.000 | 10:23:05 | 00481506710TRLO0.1.1 | AIMX |
34 | 1,614.000 | 10:23:06 | 00481506712TRLO0.1.1 | AIMX |
18 | 1,614.000 | 10:25:37 | 00481506958TRLO0.1.1 | AIMX |
48 | 1,614.000 | 10:25:37 | 00481506960TRLO0.1.1 | AIMX |
55 | 1,614.000 | 10:25:37 | 00481506957TRLO0.1.1 | AIMX |
90 | 1,614.000 | 10:25:37 | 00481506959TRLO0.1.1 | AIMX |
54 | 1,614.000 | 10:25:37 | 00481506961TRLO0.1.1 | AIMX |
180 | 1,614.000 | 10:25:37 | 00481506962TRLO0.1.1 | AIMX |
180 | 1,614.000 | 10:25:37 | 00481506963TRLO0.1.1 | AIMX |
54 | 1,614.000 | 10:28:20 | 00481507330TRLO0.1.1 | AIMX |
55 | 1,614.000 | 10:28:20 | 00481507331TRLO0.1.1 | AIMX |
52 | 1,614.000 | 10:28:20 | 00481507334TRLO0.1.1 | AIMX |
90 | 1,614.000 | 10:28:20 | 00481507332TRLO0.1.1 | AIMX |
180 | 1,614.000 | 10:28:20 | 00481507333TRLO0.1.1 | AIMX |
180 | 1,614.000 | 10:28:20 | 00481507335TRLO0.1.1 | AIMX |
48 | 1,614.000 | 10:28:58 | 00481507417TRLO0.1.1 | AIMX |
52 | 1,614.000 | 10:30:01 | 00481507535TRLO0.1.1 | AIMX |
55 | 1,614.000 | 10:30:15 | 00481507566TRLO0.1.1 | AIMX |
54 | 1,614.000 | 10:30:19 | 00481507576TRLO0.1.1 | AIMX |
360 | 1,614.000 | 10:30:31 | 00481507599TRLO0.1.1 | AIMX |
90 | 1,613.000 | 10:31:46 | 00481507772TRLO0.1.1 | AIMX |
54 | 1,613.000 | 10:33:38 | 00481507971TRLO0.1.1 | AIMX |
89 | 1,613.000 | 10:33:38 | 00481507972TRLO0.1.1 | AIMX |
61 | 1,613.000 | 10:33:38 | 00481507975TRLO0.1.1 | AIMX |
30 | 1,613.000 | 10:33:38 | 00481507976TRLO0.1.1 | AIMX |
36 | 1,613.000 | 10:33:52 | 00481508005TRLO0.1.1 | AIMX |
52 | 1,613.000 | 10:33:52 | 00481508006TRLO0.1.1 | AIMX |
54 | 1,613.000 | 10:33:52 | 00481508007TRLO0.1.1 | AIMX |
55 | 1,613.000 | 10:34:07 | 00481508024TRLO0.1.1 | AIMX |
12 | 1,613.000 | 10:34:46 | 00481508077TRLO0.1.1 | AIMX |
36 | 1,613.000 | 10:34:46 | 00481508078TRLO0.1.1 | AIMX |
90 | 1,613.000 | 10:36:06 | 00481508225TRLO0.1.1 | AIMX |
139 | 1,613.000 | 10:37:59 | 00481508442TRLO0.1.1 | AIMX |
41 | 1,613.000 | 10:37:59 | 00481508443TRLO0.1.1 | AIMX |
90 | 1,613.000 | 10:40:00 | 00481508816TRLO0.1.1 | AIMX |
25 | 1,613.000 | 10:40:11 | 00481508845TRLO0.1.1 | AIMX |
29 | 1,613.000 | 10:40:11 | 00481508846TRLO0.1.1 | AIMX |
6 | 1,613.000 | 10:40:47 | 00481508929TRLO0.1.1 | AIMX |
46 | 1,613.000 | 10:40:47 | 00481508928TRLO0.1.1 | AIMX |
55 | 1,613.000 | 10:40:50 | 00481508945TRLO0.1.1 | AIMX |
48 | 1,613.000 | 10:41:07 | 00481508976TRLO0.1.1 | AIMX |
48 | 1,613.000 | 10:41:47 | 00481509073TRLO0.1.1 | AIMX |
7 | 1,613.000 | 10:41:47 | 00481509074TRLO0.1.1 | AIMX |
161 | 1,613.000 | 10:41:47 | 00481509075TRLO0.1.1 | AIMX |
234 | 1,613.000 | 10:41:47 | 00481509076TRLO0.1.1 | AIMX |
65 | 1,613.000 | 10:47:38 | 00481510028TRLO0.1.1 | AIMX |
62 | 1,613.000 | 10:47:38 | 00481510030TRLO0.1.1 | AIMX |
89 | 1,613.000 | 10:47:38 | 00481510029TRLO0.1.1 | AIMX |
234 | 1,613.000 | 10:47:38 | 00481510031TRLO0.1.1 | AIMX |
1 | 1,613.000 | 10:47:39 | 00481510033TRLO0.1.1 | AIMX |
9 | 1,613.000 | 10:47:39 | 00481510034TRLO0.1.1 | AIMX |
80 | 1,613.000 | 10:47:39 | 00481510035TRLO0.1.1 | AIMX |
104 | 1,613.000 | 10:47:41 | 00481510057TRLO0.1.1 | AIMX |
51 | 1,613.000 | 10:47:42 | 00481510062TRLO0.1.1 | AIMX |
59 | 1,613.000 | 10:47:42 | 00481510060TRLO0.1.1 | AIMX |
39 | 1,613.000 | 10:47:44 | 00481510068TRLO0.1.1 | AIMX |
69 | 1,613.000 | 10:47:44 | 00481510067TRLO0.1.1 | AIMX |
273 | 1,613.000 | 10:47:46 | 00481510081TRLO0.1.1 | AIMX |
25 | 1,613.000 | 10:47:46 | 00481510082TRLO0.1.1 | AIMX |
28 | 1,613.000 | 10:48:27 | 00481510171TRLO0.1.1 | AIMX |
214 | 1,613.000 | 10:48:27 | 00481510170TRLO0.1.1 | AIMX |
96 | 1,613.000 | 10:48:27 | 00481510172TRLO0.1.1 | AIMX |
54 | 1,613.000 | 10:50:19 | 00481510565TRLO0.1.1 | AIMX |
270 | 1,613.000 | 10:51:05 | 00481510845TRLO0.1.1 | AIMX |
52 | 1,613.000 | 10:52:22 | 00481511118TRLO0.1.1 | AIMX |
55 | 1,613.000 | 10:52:49 | 00481511184TRLO0.1.1 | AIMX |
90 | 1,612.000 | 10:52:49 | 00481511185TRLO0.1.1 | AIMX |
90 | 1,612.000 | 10:53:10 | 00481511226TRLO0.1.1 | AIMX |
13 | 1,613.000 | 10:54:41 | 00481511476TRLO0.1.1 | AIMX |
35 | 1,613.000 | 10:54:41 | 00481511477TRLO0.1.1 | AIMX |
8 | 1,613.000 | 10:55:11 | 00481511571TRLO0.1.1 | AIMX |
47 | 1,613.000 | 10:55:11 | 00481511570TRLO0.1.1 | AIMX |
35 | 1,613.000 | 10:55:11 | 00481511572TRLO0.1.1 | AIMX |
59 | 1,613.000 | 10:55:11 | 00481511574TRLO0.1.1 | AIMX |
6 | 1,613.000 | 10:57:02 | 00481512031TRLO0.1.1 | AIMX |
1 | 1,613.000 | 10:57:02 | 00481512032TRLO0.1.1 | AIMX |
1 | 1,613.000 | 10:57:02 | 00481512034TRLO0.1.1 | AIMX |
4 | 1,613.000 | 10:57:02 | 00481512033TRLO0.1.1 | AIMX |
85 | 1,613.000 | 10:57:02 | 00481512035TRLO0.1.1 | AIMX |
317 | 1,614.000 | 11:00:14 | 00481513083TRLO0.1.1 | AIMX |
133 | 1,614.000 | 11:00:14 | 00481513084TRLO0.1.1 | AIMX |
54 | 1,614.000 | 11:00:19 | 00481513092TRLO0.1.1 | AIMX |
16 | 1,614.000 | 11:00:22 | 00481513102TRLO0.1.1 | AIMX |
55 | 1,615.000 | 11:01:53 | 00481513401TRLO0.1.1 | AIMX |
25 | 1,615.000 | 11:01:53 | 00481513403TRLO0.1.1 | AIMX |
27 | 1,615.000 | 11:01:53 | 00481513402TRLO0.1.1 | AIMX |
114 | 1,615.000 | 11:01:53 | 00481513404TRLO0.1.1 | AIMX |
54 | 1,616.000 | 11:02:48 | 00481513579TRLO0.1.1 | AIMX |
52 | 1,616.000 | 11:03:55 | 00481513715TRLO0.1.1 | AIMX |
360 | 1,615.000 | 11:04:46 | 00481513854TRLO0.1.1 | AIMX |
55 | 1,615.000 | 11:04:46 | 00481513855TRLO0.1.1 | AIMX |
19 | 1,615.000 | 11:04:55 | 00481513878TRLO0.1.1 | AIMX |
80 | 1,615.000 | 11:04:55 | 00481513877TRLO0.1.1 | AIMX |
19 | 1,615.000 | 11:05:18 | 00481513957TRLO0.1.1 | AIMX |
5 | 1,615.000 | 11:05:18 | 00481513958TRLO0.1.1 | AIMX |
47 | 1,615.000 | 11:05:20 | 00481513961TRLO0.1.1 | AIMX |
61 | 1,614.000 | 11:06:25 | 00481514151TRLO0.1.1 | AIMX |
44 | 1,614.000 | 11:08:24 | 00481514601TRLO0.1.1 | AIMX |
75 | 1,614.000 | 11:08:24 | 00481514600TRLO0.1.1 | AIMX |
255 | 1,614.000 | 11:15:29 | 00481515765TRLO0.1.1 | AIMX |
8 | 1,614.000 | 11:15:29 | 00481515766TRLO0.1.1 | AIMX |
117 | 1,614.000 | 11:15:29 | 00481515767TRLO0.1.1 | AIMX |
49 | 1,614.000 | 11:15:29 | 00481515768TRLO0.1.1 | AIMX |
55 | 1,615.000 | 11:18:47 | 00481516373TRLO0.1.1 | AIMX |
52 | 1,615.000 | 11:18:48 | 00481516379TRLO0.1.1 | AIMX |
381 | 1,615.000 | 11:18:50 | 00481516384TRLO0.1.1 | AIMX |
48 | 1,615.000 | 11:18:51 | 00481516385TRLO0.1.1 | AIMX |
58 | 1,615.000 | 11:18:51 | 00481516387TRLO0.1.1 | AIMX |
50 | 1,615.000 | 11:18:51 | 00481516388TRLO0.1.1 | AIMX |
52 | 1,614.000 | 11:18:58 | 00481516402TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:20:33 | 00481516678TRLO0.1.1 | AIMX |
55 | 1,613.000 | 11:20:37 | 00481516700TRLO0.1.1 | AIMX |
48 | 1,613.000 | 11:20:51 | 00481516738TRLO0.1.1 | AIMX |
178 | 1,613.000 | 11:22:00 | 00481517028TRLO0.1.1 | AIMX |
180 | 1,613.000 | 11:32:12 | 00481518622TRLO0.1.1 | AIMX |
182 | 1,613.000 | 11:32:12 | 00481518623TRLO0.1.1 | AIMX |
54 | 1,613.000 | 11:32:12 | 00481518626TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518624TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518625TRLO0.1.1 | AIMX |
52 | 1,613.000 | 11:32:12 | 00481518627TRLO0.1.1 | AIMX |
55 | 1,613.000 | 11:32:12 | 00481518628TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518629TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518630TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518631TRLO0.1.1 | AIMX |
48 | 1,613.000 | 11:32:12 | 00481518632TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518634TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518635TRLO0.1.1 | AIMX |
92 | 1,613.000 | 11:32:12 | 00481518633TRLO0.1.1 | AIMX |
52 | 1,613.000 | 11:32:12 | 00481518636TRLO0.1.1 | AIMX |
55 | 1,613.000 | 11:32:12 | 00481518637TRLO0.1.1 | AIMX |
90 | 1,613.000 | 11:32:12 | 00481518638TRLO0.1.1 | AIMX |
54 | 1,613.000 | 11:32:12 | 00481518639TRLO0.1.1 | AIMX |
48 | 1,612.000 | 11:32:19 | 00481518675TRLO0.1.1 | AIMX |
54 | 1,612.000 | 11:34:57 | 00481519213TRLO0.1.1 | AIMX |
52 | 1,612.000 | 11:34:57 | 00481519216TRLO0.1.1 | AIMX |
81 | 1,612.000 | 11:34:57 | 00481519215TRLO0.1.1 | AIMX |
187 | 1,612.000 | 11:34:57 | 00481519214TRLO0.1.1 | AIMX |
55 | 1,612.000 | 11:35:44 | 00481519391TRLO0.1.1 | AIMX |
180 | 1,612.000 | 11:37:29 | 00481519827TRLO0.1.1 | AIMX |
48 | 1,612.000 | 11:37:33 | 00481519832TRLO0.1.1 | AIMX |
63 | 1,611.000 | 11:39:33 | 00481520190TRLO0.1.1 | AIMX |
27 | 1,611.000 | 11:39:33 | 00481520191TRLO0.1.1 | AIMX |
6 | 1,611.000 | 11:42:52 | 00481520809TRLO0.1.1 | AIMX |
93 | 1,611.000 | 11:42:52 | 00481520810TRLO0.1.1 | AIMX |
21 | 1,611.000 | 11:42:52 | 00481520811TRLO0.1.1 | AIMX |
221 | 1,611.000 | 11:42:52 | 00481520812TRLO0.1.1 | AIMX |
1 | 1,611.000 | 11:42:52 | 00481520813TRLO0.1.1 | AIMX |
1 | 1,611.000 | 11:42:52 | 00481520814TRLO0.1.1 | AIMX |
17 | 1,611.000 | 11:42:52 | 00481520815TRLO0.1.1 | AIMX |
8 | 1,611.000 | 11:42:55 | 00481520824TRLO0.1.1 | AIMX |
46 | 1,611.000 | 11:43:26 | 00481520892TRLO0.1.1 | AIMX |
52 | 1,611.000 | 11:43:26 | 00481520893TRLO0.1.1 | AIMX |
55 | 1,611.000 | 11:43:50 | 00481520974TRLO0.1.1 | AIMX |
17 | 1,611.000 | 11:43:50 | 00481520975TRLO0.1.1 | AIMX |
73 | 1,611.000 | 11:43:50 | 00481520976TRLO0.1.1 | AIMX |
44 | 1,611.000 | 11:44:33 | 00481521124TRLO0.1.1 | AIMX |
48 | 1,611.000 | 11:44:33 | 00481521123TRLO0.1.1 | AIMX |
226 | 1,610.000 | 11:47:44 | 00481521778TRLO0.1.1 | AIMX |
17 | 1,610.000 | 11:52:44 | 00481522937TRLO0.1.1 | AIMX |
73 | 1,610.000 | 11:54:29 | 00481523257TRLO0.1.1 | AIMX |
9 | 1,610.000 | 11:54:29 | 00481523258TRLO0.1.1 | AIMX |
52 | 1,611.000 | 11:55:08 | 00481523366TRLO0.1.1 | AIMX |
6 | 1,611.000 | 11:55:09 | 00481523373TRLO0.1.1 | AIMX |
24 | 1,611.000 | 11:55:09 | 00481523372TRLO0.1.1 | AIMX |
25 | 1,611.000 | 11:55:09 | 00481523374TRLO0.1.1 | AIMX |
48 | 1,611.000 | 11:55:14 | 00481523384TRLO0.1.1 | AIMX |
7 | 1,611.000 | 11:55:18 | 00481523398TRLO0.1.1 | AIMX |
31 | 1,611.000 | 11:55:18 | 00481523396TRLO0.1.1 | AIMX |
104 | 1,611.000 | 11:55:18 | 00481523397TRLO0.1.1 | AIMX |
118 | 1,611.000 | 11:55:18 | 00481523399TRLO0.1.1 | AIMX |
10 | 1,611.000 | 11:55:18 | 00481523400TRLO0.1.1 | AIMX |
90 | 1,611.000 | 11:55:18 | 00481523401TRLO0.1.1 | AIMX |
45 | 1,611.000 | 11:56:27 | 00481523654TRLO0.1.1 | AIMX |
12 | 1,611.000 | 11:57:04 | 00481523805TRLO0.1.1 | AIMX |
29 | 1,611.000 | 11:57:04 | 00481523806TRLO0.1.1 | AIMX |
35 | 1,611.000 | 11:57:04 | 00481523807TRLO0.1.1 | AIMX |
104 | 1,611.000 | 11:57:04 | 00481523808TRLO0.1.1 | AIMX |
54 | 1,610.000 | 11:58:10 | 00481524033TRLO0.1.1 | AIMX |
90 | 1,610.000 | 11:58:10 | 00481524032TRLO0.1.1 | AIMX |
52 | 1,610.000 | 11:58:44 | 00481524110TRLO0.1.1 | AIMX |
55 | 1,610.000 | 11:59:05 | 00481524168TRLO0.1.1 | AIMX |
48 | 1,610.000 | 11:59:57 | 00481524361TRLO0.1.1 | AIMX |
5 | 1,610.000 | 12:01:01 | 00481524533TRLO0.1.1 | AIMX |
106 | 1,610.000 | 12:01:15 | 00481524680TRLO0.1.1 | AIMX |
154 | 1,610.000 | 12:01:15 | 00481524679TRLO0.1.1 | AIMX |
61 | 1,610.000 | 12:01:15 | 00481524681TRLO0.1.1 | AIMX |
5 | 1,610.000 | 12:02:51 | 00481525142TRLO0.1.1 | AIMX |
8 | 1,610.000 | 12:02:51 | 00481525141TRLO0.1.1 | AIMX |
5 | 1,610.000 | 12:03:33 | 00481525272TRLO0.1.1 | AIMX |
360 | 1,611.000 | 12:05:39 | 00481525605TRLO0.1.1 | AIMX |
36 | 1,610.000 | 12:05:39 | 00481525606TRLO0.1.1 | AIMX |
48 | 1,610.000 | 12:05:39 | 00481525610TRLO0.1.1 | AIMX |
52 | 1,610.000 | 12:05:39 | 00481525607TRLO0.1.1 | AIMX |
55 | 1,610.000 | 12:05:39 | 00481525608TRLO0.1.1 | AIMX |
124 | 1,610.000 | 12:05:39 | 00481525609TRLO0.1.1 | AIMX |
90 | 1,610.000 | 12:05:39 | 00481525611TRLO0.1.1 | AIMX |
90 | 1,609.000 | 12:07:22 | 00481525866TRLO0.1.1 | AIMX |
54 | 1,610.000 | 12:07:36 | 00481525914TRLO0.1.1 | AIMX |
270 | 1,610.000 | 12:09:20 | 00481526172TRLO0.1.1 | AIMX |
52 | 1,610.000 | 12:09:28 | 00481526200TRLO0.1.1 | AIMX |
55 | 1,610.000 | 12:09:59 | 00481526313TRLO0.1.1 | AIMX |
48 | 1,610.000 | 12:11:59 | 00481526665TRLO0.1.1 | AIMX |
180 | 1,610.000 | 12:11:59 | 00481526666TRLO0.1.1 | AIMX |
81 | 1,610.000 | 12:15:18 | 00481527407TRLO0.1.1 | AIMX |
1 | 1,612.000 | 12:15:58 | 00481527533TRLO0.1.1 | AIMX |
53 | 1,612.000 | 12:16:12 | 00481527572TRLO0.1.1 | AIMX |
189 | 1,612.000 | 12:16:12 | 00481527573TRLO0.1.1 | AIMX |
52 | 1,612.000 | 12:17:14 | 00481527839TRLO0.1.1 | AIMX |
55 | 1,612.000 | 12:17:32 | 00481527892TRLO0.1.1 | AIMX |
360 | 1,613.000 | 12:18:45 | 00481528125TRLO0.1.1 | AIMX |
12 | 1,613.000 | 12:19:02 | 00481528142TRLO0.1.1 | AIMX |
36 | 1,613.000 | 12:19:02 | 00481528143TRLO0.1.1 | AIMX |
1 | 1,613.000 | 12:20:21 | 00481528373TRLO0.1.1 | AIMX |
1 | 1,613.000 | 12:20:21 | 00481528374TRLO0.1.1 | AIMX |
52 | 1,613.000 | 12:20:21 | 00481528375TRLO0.1.1 | AIMX |
65 | 1,613.000 | 12:21:06 | 00481528546TRLO0.1.1 | AIMX |
53 | 1,613.000 | 12:21:06 | 00481528548TRLO0.1.1 | AIMX |
62 | 1,613.000 | 12:21:06 | 00481528547TRLO0.1.1 | AIMX |
180 | 1,613.000 | 12:23:19 | 00481528922TRLO0.1.1 | AIMX |
52 | 1,613.000 | 12:23:45 | 00481529010TRLO0.1.1 | AIMX |
55 | 1,613.000 | 12:24:20 | 00481529090TRLO0.1.1 | AIMX |
59 | 1,613.000 | 12:24:20 | 00481529089TRLO0.1.1 | AIMX |
31 | 1,613.000 | 12:24:21 | 00481529092TRLO0.1.1 | AIMX |
48 | 1,613.000 | 12:25:29 | 00481529250TRLO0.1.1 | AIMX |
180 | 1,613.000 | 12:26:39 | 00481529465TRLO0.1.1 | AIMX |
54 | 1,613.000 | 12:27:41 | 00481529631TRLO0.1.1 | AIMX |
270 | 1,611.000 | 12:28:51 | 00481529903TRLO0.1.1 | AIMX |
52 | 1,611.000 | 12:35:25 | 00481531352TRLO0.1.1 | AIMX |
90 | 1,611.000 | 12:35:25 | 00481531351TRLO0.1.1 | AIMX |
48 | 1,611.000 | 12:35:25 | 00481531353TRLO0.1.1 | AIMX |
55 | 1,611.000 | 12:35:25 | 00481531355TRLO0.1.1 | AIMX |
180 | 1,611.000 | 12:35:25 | 00481531354TRLO0.1.1 | AIMX |
61 | 1,611.000 | 12:35:25 | 00481531356TRLO0.1.1 | AIMX |
54 | 1,613.000 | 12:35:52 | 00481531417TRLO0.1.1 | AIMX |
119 | 1,613.000 | 12:37:40 | 00481531864TRLO0.1.1 | AIMX |
90 | 1,613.000 | 12:37:40 | 00481531865TRLO0.1.1 | AIMX |
52 | 1,613.000 | 12:38:54 | 00481532085TRLO0.1.1 | AIMX |
55 | 1,613.000 | 12:39:35 | 00481532252TRLO0.1.1 | AIMX |
8 | 1,613.000 | 12:41:10 | 00481532653TRLO0.1.1 | AIMX |
5 | 1,613.000 | 12:41:10 | 00481532654TRLO0.1.1 | AIMX |
51 | 1,613.000 | 12:42:04 | 00481532780TRLO0.1.1 | AIMX |
116 | 1,613.000 | 12:42:04 | 00481532781TRLO0.1.1 | AIMX |
48 | 1,613.000 | 12:42:04 | 00481532782TRLO0.1.1 | AIMX |
77 | 1,613.000 | 12:42:04 | 00481532783TRLO0.1.1 | AIMX |
180 | 1,613.000 | 12:42:04 | 00481532784TRLO0.1.1 | AIMX |
47 | 1,613.000 | 12:43:56 | 00481533113TRLO0.1.1 | AIMX |
54 | 1,613.000 | 12:43:56 | 00481533112TRLO0.1.1 | AIMX |
52 | 1,614.000 | 12:45:10 | 00481533446TRLO0.1.1 | AIMX |
55 | 1,614.000 | 12:45:12 | 00481533459TRLO0.1.1 | AIMX |
48 | 1,614.000 | 12:45:56 | 00481533621TRLO0.1.1 | AIMX |
270 | 1,614.000 | 12:46:36 | 00481533857TRLO0.1.1 | AIMX |
6 | 1,614.000 | 12:48:32 | 00481534250TRLO0.1.1 | AIMX |
54 | 1,614.000 | 12:48:32 | 00481534249TRLO0.1.1 | AIMX |
119 | 1,614.000 | 12:48:32 | 00481534248TRLO0.1.1 | AIMX |
57 | 1,614.000 | 12:48:32 | 00481534251TRLO0.1.1 | AIMX |
5 | 1,614.000 | 12:49:38 | 00481534455TRLO0.1.1 | AIMX |
49 | 1,614.000 | 12:49:38 | 00481534454TRLO0.1.1 | AIMX |
40 | 1,614.000 | 12:50:34 | 00481534629TRLO0.1.1 | AIMX |
50 | 1,614.000 | 12:50:34 | 00481534628TRLO0.1.1 | AIMX |
180 | 1,613.000 | 12:52:42 | 00481535283TRLO0.1.1 | AIMX |
52 | 1,613.000 | 12:52:45 | 00481535296TRLO0.1.1 | AIMX |
55 | 1,613.000 | 12:53:24 | 00481535392TRLO0.1.1 | AIMX |
25 | 1,612.000 | 12:54:39 | 00481535626TRLO0.1.1 | AIMX |
48 | 1,613.000 | 12:54:39 | 00481535625TRLO0.1.1 | AIMX |
65 | 1,612.000 | 12:54:39 | 00481535627TRLO0.1.1 | AIMX |
54 | 1,612.000 | 12:56:46 | 00481536003TRLO0.1.1 | AIMX |
62 | 1,612.000 | 12:56:50 | 00481536026TRLO0.1.1 | AIMX |
67 | 1,612.000 | 12:56:52 | 00481536029TRLO0.1.1 | AIMX |
5 | 1,612.000 | 12:56:52 | 00481536031TRLO0.1.1 | AIMX |
136 | 1,612.000 | 12:57:01 | 00481536071TRLO0.1.1 | AIMX |
52 | 1,612.000 | 12:58:42 | 00481536471TRLO0.1.1 | AIMX |
55 | 1,612.000 | 12:59:05 | 00481536528TRLO0.1.1 | AIMX |
169 | 1,612.000 | 12:59:05 | 00481536527TRLO0.1.1 | AIMX |
48 | 1,613.000 | 12:59:54 | 00481536784TRLO0.1.1 | AIMX |
90 | 1,612.000 | 13:01:59 | 00481537193TRLO0.1.1 | AIMX |
101 | 1,612.000 | 13:01:59 | 00481537195TRLO0.1.1 | AIMX |
270 | 1,612.000 | 13:01:59 | 00481537194TRLO0.1.1 | AIMX |
54 | 1,612.000 | 13:01:59 | 00481537196TRLO0.1.1 | AIMX |
52 | 1,612.000 | 13:03:41 | 00481537572TRLO0.1.1 | AIMX |
180 | 1,612.000 | 13:03:56 | 00481537637TRLO0.1.1 | AIMX |
48 | 1,612.000 | 13:04:05 | 00481537675TRLO0.1.1 | AIMX |
7 | 1,612.000 | 13:04:05 | 00481537676TRLO0.1.1 | AIMX |
53 | 1,612.000 | 13:04:05 | 00481537677TRLO0.1.1 | AIMX |
37 | 1,612.000 | 13:04:05 | 00481537678TRLO0.1.1 | AIMX |
48 | 1,612.000 | 13:05:36 | 00481537913TRLO0.1.1 | AIMX |
90 | 1,612.000 | 13:05:36 | 00481537914TRLO0.1.1 | AIMX |
5 | 1,612.000 | 13:09:17 | 00481538672TRLO0.1.1 | AIMX |
157 | 1,612.000 | 13:09:27 | 00481538700TRLO0.1.1 | AIMX |
18 | 1,612.000 | 13:09:30 | 00481538707TRLO0.1.1 | AIMX |
5 | 1,612.000 | 13:09:30 | 00481538708TRLO0.1.1 | AIMX |
49 | 1,612.000 | 13:09:30 | 00481538709TRLO0.1.1 | AIMX |
52 | 1,612.000 | 13:11:42 | 00481539186TRLO0.1.1 | AIMX |
110 | 1,612.000 | 13:11:42 | 00481539187TRLO0.1.1 | AIMX |
160 | 1,612.000 | 13:11:42 | 00481539185TRLO0.1.1 | AIMX |
55 | 1,612.000 | 13:12:03 | 00481539235TRLO0.1.1 | AIMX |
48 | 1,612.000 | 13:13:29 | 00481539800TRLO0.1.1 | AIMX |
31 | 1,610.000 | 13:15:08 | 00481540095TRLO0.1.1 | AIMX |
59 | 1,610.000 | 13:15:08 | 00481540094TRLO0.1.1 | AIMX |
180 | 1,610.000 | 13:17:08 | 00481540544TRLO0.1.1 | AIMX |
54 | 1,610.000 | 13:18:15 | 00481540751TRLO0.1.1 | AIMX |
61 | 1,610.000 | 13:18:15 | 00481540752TRLO0.1.1 | AIMX |
84 | 1,612.000 | 13:21:48 | 00481541633TRLO0.1.1 | AIMX |
35 | 1,612.000 | 13:21:54 | 00481541713TRLO0.1.1 | AIMX |
44 | 1,612.000 | 13:23:06 | 00481542162TRLO0.1.1 | AIMX |
52 | 1,612.000 | 13:23:06 | 00481542163TRLO0.1.1 | AIMX |
46 | 1,612.000 | 13:23:06 | 00481542164TRLO0.1.1 | AIMX |
55 | 1,613.000 | 13:24:42 | 00481542588TRLO0.1.1 | AIMX |
28 | 1,613.000 | 13:24:42 | 00481542589TRLO0.1.1 | AIMX |
35 | 1,613.000 | 13:24:42 | 00481542590TRLO0.1.1 | AIMX |
27 | 1,613.000 | 13:24:44 | 00481542594TRLO0.1.1 | AIMX |
35 | 1,613.000 | 13:25:38 | 00481542814TRLO0.1.1 | AIMX |
12 | 1,613.000 | 13:26:23 | 00481542968TRLO0.1.1 | AIMX |
55 | 1,613.000 | 13:26:23 | 00481542967TRLO0.1.1 | AIMX |
36 | 1,613.000 | 13:26:23 | 00481542969TRLO0.1.1 | AIMX |
22 | 1,613.000 | 13:30:01 | 00481543598TRLO0.1.1 | AIMX |
54 | 1,613.000 | 13:30:01 | 00481543599TRLO0.1.1 | AIMX |
149 | 1,613.000 | 13:30:01 | 00481543600TRLO0.1.1 | AIMX |
9 | 1,613.000 | 13:30:01 | 00481543601TRLO0.1.1 | AIMX |
81 | 1,613.000 | 13:30:01 | 00481543602TRLO0.1.1 | AIMX |
9 | 1,613.000 | 13:30:27 | 00481543736TRLO0.1.1 | AIMX |
59 | 1,613.000 | 13:30:27 | 00481543737TRLO0.1.1 | AIMX |
31 | 1,613.000 | 13:30:28 | 00481543739TRLO0.1.1 | AIMX |
52 | 1,613.000 | 13:31:38 | 00481544028TRLO0.1.1 | AIMX |
55 | 1,613.000 | 13:32:24 | 00481544158TRLO0.1.1 | AIMX |
90 | 1,613.000 | 13:32:54 | 00481544245TRLO0.1.1 | AIMX |
48 | 1,613.000 | 13:34:00 | 00481544465TRLO0.1.1 | AIMX |
13 | 1,613.000 | 13:35:06 | 00481544662TRLO0.1.1 | AIMX |
125 | 1,613.000 | 13:35:06 | 00481544663TRLO0.1.1 | AIMX |
42 | 1,613.000 | 13:35:06 | 00481544664TRLO0.1.1 | AIMX |
19 | 1,614.000 | 13:39:11 | 00481545612TRLO0.1.1 | AIMX |
20 | 1,615.000 | 13:39:26 | 00481545654TRLO0.1.1 | AIMX |
159 | 1,615.000 | 13:39:27 | 00481545658TRLO0.1.1 | AIMX |
91 | 1,615.000 | 13:39:27 | 00481545659TRLO0.1.1 | AIMX |
90 | 1,615.000 | 13:40:57 | 00481545966TRLO0.1.1 | AIMX |
52 | 1,615.000 | 13:40:57 | 00481545967TRLO0.1.1 | AIMX |
55 | 1,615.000 | 13:43:57 | 00481546750TRLO0.1.1 | AIMX |
48 | 1,615.000 | 13:43:57 | 00481546753TRLO0.1.1 | AIMX |
90 | 1,615.000 | 13:43:57 | 00481546751TRLO0.1.1 | AIMX |
180 | 1,615.000 | 13:43:57 | 00481546752TRLO0.1.1 | AIMX |
21 | 1,615.000 | 13:43:57 | 00481546754TRLO0.1.1 | AIMX |
69 | 1,615.000 | 13:43:57 | 00481546755TRLO0.1.1 | AIMX |
2 | 1,616.000 | 13:44:25 | 00481546841TRLO0.1.1 | AIMX |
9 | 1,616.000 | 13:44:25 | 00481546842TRLO0.1.1 | AIMX |
27 | 1,616.000 | 13:44:25 | 00481546843TRLO0.1.1 | AIMX |
22 | 1,616.000 | 13:44:25 | 00481546844TRLO0.1.1 | AIMX |
4 | 1,616.000 | 13:44:26 | 00481546845TRLO0.1.1 | AIMX |
16 | 1,616.000 | 13:44:26 | 00481546846TRLO0.1.1 | AIMX |
9 | 1,616.000 | 13:45:05 | 00481546993TRLO0.1.1 | AIMX |
61 | 1,616.000 | 13:45:05 | 00481546994TRLO0.1.1 | AIMX |
29 | 1,616.000 | 13:45:10 | 00481547024TRLO0.1.1 | AIMX |
90 | 1,615.000 | 13:46:12 | 00481547220TRLO0.1.1 | AIMX |
52 | 1,616.000 | 13:55:57 | 00481549611TRLO0.1.1 | AIMX |
55 | 1,616.000 | 13:55:57 | 00481549612TRLO0.1.1 | AIMX |
54 | 1,616.000 | 13:55:57 | 00481549613TRLO0.1.1 | AIMX |
270 | 1,616.000 | 13:55:57 | 00481549614TRLO0.1.1 | AIMX |
48 | 1,616.000 | 13:55:57 | 00481549615TRLO0.1.1 | AIMX |
90 | 1,616.000 | 13:55:57 | 00481549618TRLO0.1.1 | AIMX |
120 | 1,616.000 | 13:55:57 | 00481549617TRLO0.1.1 | AIMX |
330 | 1,616.000 | 13:55:57 | 00481549616TRLO0.1.1 | AIMX |
52 | 1,616.000 | 13:55:57 | 00481549621TRLO0.1.1 | AIMX |
90 | 1,616.000 | 13:55:57 | 00481549619TRLO0.1.1 | AIMX |
90 | 1,616.000 | 13:55:57 | 00481549620TRLO0.1.1 | AIMX |
55 | 1,616.000 | 13:55:57 | 00481549622TRLO0.1.1 | AIMX |
90 | 1,616.000 | 13:55:57 | 00481549623TRLO0.1.1 | AIMX |
90 | 1,616.000 | 13:55:57 | 00481549624TRLO0.1.1 | AIMX |
48 | 1,616.000 | 13:55:57 | 00481549625TRLO0.1.1 | AIMX |
54 | 1,616.000 | 13:55:57 | 00481549626TRLO0.1.1 | AIMX |
90 | 1,616.000 | 13:55:57 | 00481549627TRLO0.1.1 | AIMX |
52 | 1,615.000 | 13:56:12 | 00481549681TRLO0.1.1 | AIMX |
13 | 1,617.000 | 14:01:05 | 00481551016TRLO0.1.1 | AIMX |
347 | 1,617.000 | 14:01:05 | 00481551017TRLO0.1.1 | AIMX |
33 | 1,616.000 | 14:01:05 | 00481551020TRLO0.1.1 | AIMX |
48 | 1,616.000 | 14:01:05 | 00481551018TRLO0.1.1 | AIMX |
54 | 1,616.000 | 14:01:05 | 00481551019TRLO0.1.1 | AIMX |
22 | 1,616.000 | 14:01:05 | 00481551021TRLO0.1.1 | AIMX |
52 | 1,616.000 | 14:01:05 | 00481551022TRLO0.1.1 | AIMX |
1 | 1,615.000 | 14:02:05 | 00481551303TRLO0.1.1 | AIMX |
55 | 1,615.000 | 14:02:05 | 00481551306TRLO0.1.1 | AIMX |
90 | 1,615.000 | 14:02:05 | 00481551305TRLO0.1.1 | AIMX |
179 | 1,615.000 | 14:02:05 | 00481551304TRLO0.1.1 | AIMX |
48 | 1,615.000 | 14:03:06 | 00481551557TRLO0.1.1 | AIMX |
54 | 1,615.000 | 14:03:35 | 00481551642TRLO0.1.1 | AIMX |
180 | 1,615.000 | 14:04:00 | 00481551765TRLO0.1.1 | AIMX |
5 | 1,616.000 | 14:06:14 | 00481552234TRLO0.1.1 | AIMX |
71 | 1,616.000 | 14:06:14 | 00481552233TRLO0.1.1 | AIMX |
98 | 1,616.000 | 14:06:14 | 00481552235TRLO0.1.1 | AIMX |
6 | 1,616.000 | 14:06:14 | 00481552236TRLO0.1.1 | AIMX |
52 | 1,616.000 | 14:06:25 | 00481552274TRLO0.1.1 | AIMX |
55 | 1,616.000 | 14:07:06 | 00481552475TRLO0.1.1 | AIMX |
25 | 1,616.000 | 14:08:03 | 00481552661TRLO0.1.1 | AIMX |
65 | 1,616.000 | 14:08:03 | 00481552660TRLO0.1.1 | AIMX |
13 | 1,616.000 | 14:08:42 | 00481552781TRLO0.1.1 | AIMX |
35 | 1,616.000 | 14:08:42 | 00481552780TRLO0.1.1 | AIMX |
90 | 1,614.000 | 14:09:00 | 00481552813TRLO0.1.1 | AIMX |
126 | 1,614.000 | 14:09:00 | 00481552814TRLO0.1.1 | AIMX |
54 | 1,614.000 | 14:09:00 | 00481552815TRLO0.1.1 | AIMX |
10 | 1,614.000 | 14:10:40 | 00481553162TRLO0.1.1 | AIMX |
44 | 1,614.000 | 14:10:40 | 00481553161TRLO0.1.1 | AIMX |
8 | 1,614.000 | 14:11:23 | 00481553289TRLO0.1.1 | AIMX |
37 | 1,614.000 | 14:11:23 | 00481553290TRLO0.1.1 | AIMX |
45 | 1,614.000 | 14:11:23 | 00481553288TRLO0.1.1 | AIMX |
180 | 1,614.000 | 14:13:25 | 00481553670TRLO0.1.1 | AIMX |
52 | 1,613.000 | 14:14:30 | 00481553876TRLO0.1.1 | AIMX |
55 | 1,613.000 | 14:15:23 | 00481554034TRLO0.1.1 | AIMX |
110 | 1,613.000 | 14:15:23 | 00481554035TRLO0.1.1 | AIMX |
70 | 1,613.000 | 14:15:29 | 00481554053TRLO0.1.1 | AIMX |
48 | 1,613.000 | 14:16:35 | 00481554307TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:16:35 | 00481554308TRLO0.1.1 | AIMX |
54 | 1,613.000 | 14:18:16 | 00481554830TRLO0.1.1 | AIMX |
90 | 1,613.000 | 14:18:34 | 00481554926TRLO0.1.1 | AIMX |
55 | 1,611.000 | 14:20:01 | 00481555241TRLO0.1.1 | AIMX |
52 | 1,611.000 | 14:24:17 | 00481556349TRLO0.1.1 | AIMX |
55 | 1,611.000 | 14:24:17 | 00481556351TRLO0.1.1 | AIMX |
125 | 1,611.000 | 14:24:17 | 00481556352TRLO0.1.1 | AIMX |
180 | 1,611.000 | 14:24:17 | 00481556350TRLO0.1.1 | AIMX |
13 | 1,611.000 | 14:26:01 | 00481557145TRLO0.1.1 | AIMX |
13 | 1,611.000 | 14:26:01 | 00481557146TRLO0.1.1 | AIMX |
22 | 1,611.000 | 14:26:01 | 00481557147TRLO0.1.1 | AIMX |
180 | 1,611.000 | 14:26:32 | 00481557269TRLO0.1.1 | AIMX |
4 | 1,612.000 | 14:27:33 | 00481557618TRLO0.1.1 | AIMX |
50 | 1,612.000 | 14:27:33 | 00481557617TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:28:31 | 00481557973TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:30:07 | 00481558932TRLO0.1.1 | AIMX |
52 | 1,611.000 | 14:30:41 | 00481559260TRLO0.1.1 | AIMX |
55 | 1,611.000 | 14:31:06 | 00481559547TRLO0.1.1 | AIMX |
180 | 1,612.000 | 14:33:40 | 00481561418TRLO0.1.1 | AIMX |
54 | 1,612.000 | 14:33:44 | 00481561485TRLO0.1.1 | AIMX |
48 | 1,612.000 | 14:33:45 | 00481561488TRLO0.1.1 | AIMX |
12 | 1,612.000 | 14:34:03 | 00481561649TRLO0.1.1 | AIMX |
78 | 1,612.000 | 14:34:03 | 00481561648TRLO0.1.1 | AIMX |
34 | 1,610.000 | 14:34:17 | 00481561757TRLO0.1.1 | AIMX |
56 | 1,610.000 | 14:34:17 | 00481561758TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:34:17 | 00481561759TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:34:17 | 00481561760TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:34:17 | 00481561761TRLO0.1.1 | AIMX |
21 | 1,612.000 | 14:37:05 | 00481563046TRLO0.1.1 | AIMX |
52 | 1,612.000 | 14:37:05 | 00481563045TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:37:05 | 00481563047TRLO0.1.1 | AIMX |
55 | 1,612.000 | 14:37:05 | 00481563048TRLO0.1.1 | AIMX |
69 | 1,612.000 | 14:37:05 | 00481563049TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:38:20 | 00481563552TRLO0.1.1 | AIMX |
48 | 1,612.000 | 14:38:20 | 00481563553TRLO0.1.1 | AIMX |
54 | 1,612.000 | 14:38:50 | 00481563765TRLO0.1.1 | AIMX |
83 | 1,611.000 | 14:39:02 | 00481563853TRLO0.1.1 | AIMX |
7 | 1,611.000 | 14:39:02 | 00481563857TRLO0.1.1 | AIMX |
41 | 1,610.000 | 14:40:35 | 00481564525TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:40:35 | 00481564524TRLO0.1.1 | AIMX |
52 | 1,612.000 | 14:42:32 | 00481565231TRLO0.1.1 | AIMX |
32 | 1,612.000 | 14:42:32 | 00481565233TRLO0.1.1 | AIMX |
67 | 1,612.000 | 14:42:32 | 00481565234TRLO0.1.1 | AIMX |
107 | 1,612.000 | 14:42:32 | 00481565232TRLO0.1.1 | AIMX |
23 | 1,612.000 | 14:42:32 | 00481565237TRLO0.1.1 | AIMX |
55 | 1,612.000 | 14:42:32 | 00481565235TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:42:32 | 00481565236TRLO0.1.1 | AIMX |
53 | 1,613.000 | 14:47:43 | 00481567099TRLO0.1.1 | AIMX |
540 | 1,613.000 | 14:48:29 | 00481567552TRLO0.1.1 | AIMX |
54 | 1,613.000 | 14:48:29 | 00481567553TRLO0.1.1 | AIMX |
79 | 1,613.000 | 14:48:29 | 00481567554TRLO0.1.1 | AIMX |
17 | 1,613.000 | 14:51:13 | 00481568928TRLO0.1.1 | AIMX |
48 | 1,613.000 | 14:51:13 | 00481568930TRLO0.1.1 | AIMX |
55 | 1,613.000 | 14:51:13 | 00481568932TRLO0.1.1 | AIMX |
90 | 1,613.000 | 14:51:13 | 00481568929TRLO0.1.1 | AIMX |
180 | 1,613.000 | 14:51:13 | 00481568931TRLO0.1.1 | AIMX |
52 | 1,613.000 | 14:51:13 | 00481568934TRLO0.1.1 | AIMX |
54 | 1,613.000 | 14:51:13 | 00481568933TRLO0.1.1 | AIMX |
5 | 1,613.000 | 14:51:13 | 00481568936TRLO0.1.1 | AIMX |
6 | 1,613.000 | 14:51:13 | 00481568935TRLO0.1.1 | AIMX |
116 | 1,613.000 | 14:51:13 | 00481568937TRLO0.1.1 | AIMX |
52 | 1,613.000 | 14:51:13 | 00481568940TRLO0.1.1 | AIMX |
90 | 1,613.000 | 14:51:13 | 00481568938TRLO0.1.1 | AIMX |
90 | 1,613.000 | 14:51:13 | 00481568939TRLO0.1.1 | AIMX |
55 | 1,613.000 | 14:51:13 | 00481568943TRLO0.1.1 | AIMX |
90 | 1,613.000 | 14:51:13 | 00481568941TRLO0.1.1 | AIMX |
90 | 1,613.000 | 14:51:13 | 00481568942TRLO0.1.1 | AIMX |
54 | 1,612.000 | 14:51:55 | 00481569361TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:52:57 | 00481569905TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:53:56 | 00481570527TRLO0.1.1 | AIMX |
52 | 1,612.000 | 14:53:56 | 00481570529TRLO0.1.1 | AIMX |
90 | 1,612.000 | 14:53:56 | 00481570528TRLO0.1.1 | AIMX |
55 | 1,613.000 | 14:55:58 | 00481571789TRLO0.1.1 | AIMX |
48 | 1,613.000 | 14:55:59 | 00481571792TRLO0.1.1 | AIMX |
22 | 1,613.000 | 14:56:05 | 00481571847TRLO0.1.1 | AIMX |
158 | 1,613.000 | 14:56:05 | 00481571848TRLO0.1.1 | AIMX |
54 | 1,613.000 | 14:56:17 | 00481571987TRLO0.1.1 | AIMX |
79 | 1,613.000 | 14:56:17 | 00481571988TRLO0.1.1 | AIMX |
101 | 1,613.000 | 14:56:27 | 00481572088TRLO0.1.1 | AIMX |
42 | 1,612.000 | 14:57:01 | 00481572324TRLO0.1.1 | AIMX |
48 | 1,612.000 | 14:57:01 | 00481572325TRLO0.1.1 | AIMX |
52 | 1,610.000 | 14:59:55 | 00481573951TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:59:55 | 00481573950TRLO0.1.1 | AIMX |
55 | 1,610.000 | 14:59:55 | 00481573953TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:59:55 | 00481573952TRLO0.1.1 | AIMX |
90 | 1,610.000 | 14:59:55 | 00481573954TRLO0.1.1 | AIMX |
48 | 1,611.000 | 15:00:12 | 00481574271TRLO0.1.1 | AIMX |
73 | 1,611.000 | 15:00:47 | 00481574704TRLO0.1.1 | AIMX |
54 | 1,611.000 | 15:00:47 | 00481574705TRLO0.1.1 | AIMX |
6 | 1,611.000 | 15:00:47 | 00481574708TRLO0.1.1 | AIMX |
101 | 1,611.000 | 15:00:48 | 00481574709TRLO0.1.1 | AIMX |
15 | 1,611.000 | 15:02:07 | 00481575419TRLO0.1.1 | AIMX |
80 | 1,613.000 | 15:03:56 | 00481576344TRLO0.1.1 | AIMX |
100 | 1,613.000 | 15:03:56 | 00481576345TRLO0.1.1 | AIMX |
204 | 1,613.000 | 15:03:56 | 00481576346TRLO0.1.1 | AIMX |
119 | 1,613.000 | 15:03:57 | 00481576349TRLO0.1.1 | AIMX |
22 | 1,613.000 | 15:04:55 | 00481576881TRLO0.1.1 | AIMX |
55 | 1,613.000 | 15:04:55 | 00481576880TRLO0.1.1 | AIMX |
44 | 1,613.000 | 15:04:55 | 00481576883TRLO0.1.1 | AIMX |
46 | 1,613.000 | 15:04:55 | 00481576882TRLO0.1.1 | AIMX |
48 | 1,613.000 | 15:04:55 | 00481576884TRLO0.1.1 | AIMX |
52 | 1,613.000 | 15:04:55 | 00481576885TRLO0.1.1 | AIMX |
54 | 1,613.000 | 15:04:55 | 00481576886TRLO0.1.1 | AIMX |
90 | 1,615.000 | 15:07:58 | 00481578297TRLO0.1.1 | AIMX |
180 | 1,615.000 | 15:07:58 | 00481578296TRLO0.1.1 | AIMX |
52 | 1,615.000 | 15:07:58 | 00481578301TRLO0.1.1 | AIMX |
55 | 1,615.000 | 15:07:58 | 00481578298TRLO0.1.1 | AIMX |
90 | 1,615.000 | 15:07:58 | 00481578300TRLO0.1.1 | AIMX |
28 | 1,615.000 | 15:07:58 | 00481578302TRLO0.1.1 | AIMX |
82 | 1,616.000 | 15:10:59 | 00481579753TRLO0.1.1 | AIMX |
90 | 1,616.000 | 15:10:59 | 00481579752TRLO0.1.1 | AIMX |
120 | 1,616.000 | 15:10:59 | 00481579754TRLO0.1.1 | AIMX |
178 | 1,616.000 | 15:10:59 | 00481579755TRLO0.1.1 | AIMX |
62 | 1,616.000 | 15:10:59 | 00481579757TRLO0.1.1 | AIMX |
98 | 1,616.000 | 15:10:59 | 00481579756TRLO0.1.1 | AIMX |
55 | 1,616.000 | 15:11:00 | 00481579764TRLO0.1.1 | AIMX |
5 | 1,616.000 | 15:11:01 | 00481579770TRLO0.1.1 | AIMX |
49 | 1,616.000 | 15:11:01 | 00481579771TRLO0.1.1 | AIMX |
52 | 1,615.000 | 15:11:07 | 00481579843TRLO0.1.1 | AIMX |
68 | 1,615.000 | 15:11:13 | 00481579864TRLO0.1.1 | AIMX |
90 | 1,615.000 | 15:13:07 | 00481580784TRLO0.1.1 | AIMX |
54 | 1,614.000 | 15:13:07 | 00481580785TRLO0.1.1 | AIMX |
8 | 1,615.000 | 15:14:07 | 00481581142TRLO0.1.1 | AIMX |
90 | 1,615.000 | 15:14:07 | 00481581140TRLO0.1.1 | AIMX |
180 | 1,615.000 | 15:14:07 | 00481581141TRLO0.1.1 | AIMX |
82 | 1,615.000 | 15:14:07 | 00481581143TRLO0.1.1 | AIMX |
52 | 1,615.000 | 15:14:07 | 00481581144TRLO0.1.1 | AIMX |
60 | 1,617.000 | 15:18:27 | 00481582646TRLO0.1.1 | AIMX |
30 | 1,617.000 | 15:18:28 | 00481582650TRLO0.1.1 | AIMX |
48 | 1,617.000 | 15:18:31 | 00481582667TRLO0.1.1 | AIMX |
302 | 1,617.000 | 15:18:31 | 00481582668TRLO0.1.1 | AIMX |
54 | 1,619.000 | 15:21:38 | 00481584076TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:21:38 | 00481584075TRLO0.1.1 | AIMX |
418 | 1,619.000 | 15:21:38 | 00481584074TRLO0.1.1 | AIMX |
54 | 1,619.000 | 15:21:38 | 00481584078TRLO0.1.1 | AIMX |
55 | 1,619.000 | 15:21:38 | 00481584077TRLO0.1.1 | AIMX |
55 | 1,619.000 | 15:21:38 | 00481584079TRLO0.1.1 | AIMX |
180 | 1,619.000 | 15:21:38 | 00481584080TRLO0.1.1 | AIMX |
52 | 1,619.000 | 15:21:38 | 00481584081TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:21:38 | 00481584082TRLO0.1.1 | AIMX |
180 | 1,619.000 | 15:23:20 | 00481584590TRLO0.1.1 | AIMX |
48 | 1,618.000 | 15:23:26 | 00481584627TRLO0.1.1 | AIMX |
52 | 1,618.000 | 15:23:26 | 00481584628TRLO0.1.1 | AIMX |
23 | 1,618.000 | 15:23:26 | 00481584630TRLO0.1.1 | AIMX |
55 | 1,618.000 | 15:23:26 | 00481584629TRLO0.1.1 | AIMX |
31 | 1,618.000 | 15:23:26 | 00481584632TRLO0.1.1 | AIMX |
180 | 1,618.000 | 15:24:43 | 00481585453TRLO0.1.1 | AIMX |
5 | 1,618.000 | 15:25:17 | 00481585927TRLO0.1.1 | AIMX |
47 | 1,618.000 | 15:25:17 | 00481585928TRLO0.1.1 | AIMX |
48 | 1,618.000 | 15:25:28 | 00481585993TRLO0.1.1 | AIMX |
58 | 1,619.000 | 15:25:43 | 00481586053TRLO0.1.1 | AIMX |
6 | 1,619.000 | 15:25:43 | 00481586056TRLO0.1.1 | AIMX |
33 | 1,619.000 | 15:25:43 | 00481586055TRLO0.1.1 | AIMX |
61 | 1,619.000 | 15:25:43 | 00481586054TRLO0.1.1 | AIMX |
112 | 1,619.000 | 15:25:43 | 00481586057TRLO0.1.1 | AIMX |
55 | 1,619.000 | 15:25:47 | 00481586070TRLO0.1.1 | AIMX |
54 | 1,619.000 | 15:25:50 | 00481586119TRLO0.1.1 | AIMX |
62 | 1,619.000 | 15:27:26 | 00481586845TRLO0.1.1 | AIMX |
118 | 1,619.000 | 15:27:26 | 00481586846TRLO0.1.1 | AIMX |
52 | 1,619.000 | 15:28:04 | 00481587162TRLO0.1.1 | AIMX |
7 | 1,619.000 | 15:28:27 | 00481587324TRLO0.1.1 | AIMX |
48 | 1,619.000 | 15:28:27 | 00481587325TRLO0.1.1 | AIMX |
22 | 1,618.000 | 15:28:28 | 00481587328TRLO0.1.1 | AIMX |
12 | 1,618.000 | 15:29:09 | 00481587541TRLO0.1.1 | AIMX |
14 | 1,618.000 | 15:29:09 | 00481587542TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:29:09 | 00481587543TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:29:09 | 00481587545TRLO0.1.1 | AIMX |
270 | 1,618.000 | 15:29:09 | 00481587544TRLO0.1.1 | AIMX |
54 | 1,619.000 | 15:30:41 | 00481588138TRLO0.1.1 | AIMX |
180 | 1,619.000 | 15:30:45 | 00481588179TRLO0.1.1 | AIMX |
48 | 1,618.000 | 15:30:45 | 00481588180TRLO0.1.1 | AIMX |
52 | 1,618.000 | 15:32:11 | 00481588962TRLO0.1.1 | AIMX |
180 | 1,618.000 | 15:32:11 | 00481588961TRLO0.1.1 | AIMX |
37 | 1,618.000 | 15:32:11 | 00481588964TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:32:11 | 00481588963TRLO0.1.1 | AIMX |
18 | 1,618.000 | 15:33:39 | 00481589697TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:33:39 | 00481589696TRLO0.1.1 | AIMX |
48 | 1,618.000 | 15:33:39 | 00481589699TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:33:39 | 00481589698TRLO0.1.1 | AIMX |
47 | 1,618.000 | 15:33:39 | 00481589700TRLO0.1.1 | AIMX |
7 | 1,618.000 | 15:33:39 | 00481589701TRLO0.1.1 | AIMX |
57 | 1,618.000 | 15:33:39 | 00481589702TRLO0.1.1 | AIMX |
33 | 1,618.000 | 15:33:40 | 00481589710TRLO0.1.1 | AIMX |
52 | 1,618.000 | 15:35:13 | 00481590337TRLO0.1.1 | AIMX |
38 | 1,618.000 | 15:36:27 | 00481590711TRLO0.1.1 | AIMX |
52 | 1,618.000 | 15:36:27 | 00481590713TRLO0.1.1 | AIMX |
270 | 1,618.000 | 15:36:27 | 00481590712TRLO0.1.1 | AIMX |
55 | 1,618.000 | 15:36:27 | 00481590715TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:36:27 | 00481590714TRLO0.1.1 | AIMX |
5 | 1,618.000 | 15:37:06 | 00481591136TRLO0.1.1 | AIMX |
10 | 1,618.000 | 15:37:06 | 00481591135TRLO0.1.1 | AIMX |
33 | 1,618.000 | 15:37:06 | 00481591137TRLO0.1.1 | AIMX |
54 | 1,618.000 | 15:37:06 | 00481591138TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:37:06 | 00481591139TRLO0.1.1 | AIMX |
52 | 1,618.000 | 15:39:18 | 00481591961TRLO0.1.1 | AIMX |
7 | 1,618.000 | 15:39:21 | 00481591969TRLO0.1.1 | AIMX |
83 | 1,618.000 | 15:39:21 | 00481591970TRLO0.1.1 | AIMX |
17 | 1,618.000 | 15:39:42 | 00481592103TRLO0.1.1 | AIMX |
38 | 1,618.000 | 15:39:42 | 00481592102TRLO0.1.1 | AIMX |
7 | 1,618.000 | 15:40:17 | 00481592351TRLO0.1.1 | AIMX |
106 | 1,618.000 | 15:40:17 | 00481592350TRLO0.1.1 | AIMX |
5 | 1,618.000 | 15:40:17 | 00481592353TRLO0.1.1 | AIMX |
10 | 1,618.000 | 15:40:17 | 00481592352TRLO0.1.1 | AIMX |
52 | 1,618.000 | 15:40:17 | 00481592354TRLO0.1.1 | AIMX |
11 | 1,618.000 | 15:40:46 | 00481592563TRLO0.1.1 | AIMX |
37 | 1,618.000 | 15:40:46 | 00481592564TRLO0.1.1 | AIMX |
25 | 1,618.000 | 15:40:47 | 00481592566TRLO0.1.1 | AIMX |
29 | 1,618.000 | 15:40:47 | 00481592567TRLO0.1.1 | AIMX |
180 | 1,618.000 | 15:41:33 | 00481593171TRLO0.1.1 | AIMX |
55 | 1,618.000 | 15:42:39 | 00481593670TRLO0.1.1 | AIMX |
111 | 1,618.000 | 15:42:39 | 00481593671TRLO0.1.1 | AIMX |
1 | 1,618.000 | 15:42:39 | 00481593673TRLO0.1.1 | AIMX |
13 | 1,618.000 | 15:42:39 | 00481593672TRLO0.1.1 | AIMX |
90 | 1,617.000 | 15:42:55 | 00481593816TRLO0.1.1 | AIMX |
90 | 1,617.000 | 15:42:55 | 00481593818TRLO0.1.1 | AIMX |
90 | 1,617.000 | 15:42:55 | 00481593819TRLO0.1.1 | AIMX |
43 | 1,617.000 | 15:43:14 | 00481593895TRLO0.1.1 | AIMX |
4 | 1,617.000 | 15:43:14 | 00481593897TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,917,030 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,917,030 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2