22nd Apr 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 700,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 19 April 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 12,604,619 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 12,604,619 Ordinary Shares in treasury and has 1,090,941,347 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,090,941,347 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 19 April 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 52,822 | 1.7826 | 1.7730 | 1.7900 |
CBOE BXE | 111,007 | 1.7840 | 1.7690 | 1.7910 |
CBOE CXE | 77,891 | 1.7834 | 1.7690 | 1.7910 |
London Stock Exchange | 420,413 | 1.7843 | 1.7690 | 1.7930 |
Turquoise | 37,867 | 1.7833 | 1.7720 | 1.7890 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/04/2024 | 08:08:32 | 384 | 179.3 | XLON | 606195012315073000 |
19/04/2024 | 08:08:32 | 1139 | 179.3 | XLON | 606195012315073000 |
19/04/2024 | 08:10:12 | 1760 | 178 | XLON | 606195012315114000 |
19/04/2024 | 08:11:05 | 43 | 178 | CHIX | 592121261863304000 |
19/04/2024 | 08:11:05 | 370 | 178 | CHIX | 592121261863304000 |
19/04/2024 | 08:11:05 | 1300 | 178.2 | BATE | 606195012315134000 |
19/04/2024 | 08:11:06 | 239 | 177.4 | BATE | 592121261863305000 |
19/04/2024 | 08:15:34 | 1593 | 178.2 | TRQX | 592121261863388000 |
19/04/2024 | 08:16:17 | 3545 | 178.2 | TRQX | 606195012315228000 |
19/04/2024 | 08:16:19 | 126 | 177.4 | BATE | 592121261863403000 |
19/04/2024 | 08:16:19 | 1796 | 177.4 | AQXE | 592121261863403000 |
19/04/2024 | 08:16:19 | 1157 | 177.4 | BATE | 592121261863403000 |
19/04/2024 | 08:16:19 | 1522 | 177.4 | CHIX | 606195012315229000 |
19/04/2024 | 08:16:19 | 1212 | 177.4 | XLON | 606195012315229000 |
19/04/2024 | 08:16:19 | 1832 | 177.4 | XLON | 606195012315229000 |
19/04/2024 | 08:16:19 | 1400 | 177.4 | CHIX | 606195012315229000 |
19/04/2024 | 08:16:19 | 122 | 177.4 | CHIX | 606195012315229000 |
19/04/2024 | 08:16:20 | 1469 | 177.4 | BATE | 592121261863403000 |
19/04/2024 | 08:16:20 | 906 | 177.4 | AQXE | 592121261863403000 |
19/04/2024 | 08:16:20 | 616 | 177.4 | AQXE | 592121261863403000 |
19/04/2024 | 08:16:20 | 1902 | 177.4 | BATE | 592121261863403000 |
19/04/2024 | 08:16:20 | 1137 | 177.4 | BATE | 592121261863403000 |
19/04/2024 | 08:16:20 | 235 | 177.4 | BATE | 606195012315229000 |
19/04/2024 | 08:33:41 | 463 | 177.3 | AQXE | 592121261863787000 |
19/04/2024 | 08:33:41 | 3099 | 177.3 | XLON | 592121261863787000 |
19/04/2024 | 08:33:41 | 1059 | 177.3 | AQXE | 592121261863787000 |
19/04/2024 | 08:33:41 | 1522 | 177.3 | AQXE | 592121261863787000 |
19/04/2024 | 08:33:41 | 1980 | 177.3 | CHIX | 606195012315599000 |
19/04/2024 | 08:33:41 | 1522 | 177.3 | TRQX | 606195012315599000 |
19/04/2024 | 08:33:41 | 1538 | 177.3 | XLON | 606195012315599000 |
19/04/2024 | 08:33:41 | 1821 | 177.3 | XLON | 606195012315599000 |
19/04/2024 | 08:33:41 | 750 | 177.3 | CHIX | 592121261863787000 |
19/04/2024 | 08:33:41 | 986 | 177.3 | CHIX | 592121261863787000 |
19/04/2024 | 08:33:41 | 261 | 177.3 | AQXE | 606195012315599000 |
19/04/2024 | 08:55:04 | 73 | 177.2 | CHIX | 606195012316045000 |
19/04/2024 | 08:55:07 | 210 | 177.3 | BATE | 592121261864250000 |
19/04/2024 | 08:55:07 | 1400 | 177.3 | BATE | 592121261864250000 |
19/04/2024 | 08:56:16 | 1648 | 177.3 | CHIX | 606195012316067000 |
19/04/2024 | 08:58:41 | 747 | 177.2 | XLON | 592121261864321000 |
19/04/2024 | 08:58:41 | 227 | 177.2 | XLON | 592121261864321000 |
19/04/2024 | 08:58:41 | 766 | 177.2 | XLON | 606195012316116000 |
19/04/2024 | 09:00:21 | 1556 | 177.2 | XLON | 606195012316151000 |
19/04/2024 | 09:02:27 | 1741 | 177.2 | XLON | 606195012316198000 |
19/04/2024 | 09:04:03 | 1390 | 177.2 | TRQX | 592121261864444000 |
19/04/2024 | 09:04:03 | 260 | 177.2 | TRQX | 592121261864444000 |
19/04/2024 | 09:05:13 | 125 | 176.9 | BATE | 592121261864468000 |
19/04/2024 | 09:05:13 | 1397 | 176.9 | BATE | 592121261864468000 |
19/04/2024 | 09:05:13 | 3 | 176.9 | XLON | 606195012316259000 |
19/04/2024 | 09:05:13 | 250 | 176.9 | XLON | 606195012316259000 |
19/04/2024 | 09:05:13 | 2791 | 176.9 | XLON | 606195012316259000 |
19/04/2024 | 09:05:13 | 164 | 176.9 | CHIX | 606195012316259000 |
19/04/2024 | 09:05:13 | 1895 | 176.9 | CHIX | 606195012316259000 |
19/04/2024 | 09:11:41 | 1934 | 177.2 | TRQX | 592121261864621000 |
19/04/2024 | 09:13:42 | 635 | 177.3 | AQXE | 592121261864669000 |
19/04/2024 | 09:13:42 | 1099 | 177.3 | AQXE | 592121261864669000 |
19/04/2024 | 09:15:26 | 1703 | 177.3 | AQXE | 606195012316495000 |
19/04/2024 | 09:16:57 | 1608 | 177.3 | AQXE | 606195012316526000 |
19/04/2024 | 09:18:53 | 1824 | 177.3 | CHIX | 606195012316575000 |
19/04/2024 | 09:21:21 | 1717 | 177.3 | XLON | 592121261864855000 |
19/04/2024 | 09:22:36 | 1183 | 177.3 | XLON | 606195012316656000 |
19/04/2024 | 09:22:36 | 638 | 177.3 | XLON | 606195012316656000 |
19/04/2024 | 09:24:29 | 1887 | 177.5 | XLON | 592121261864916000 |
19/04/2024 | 09:26:47 | 512 | 177.6 | AQXE | 592121261864967000 |
19/04/2024 | 09:26:50 | 1474 | 177.6 | AQXE | 606195012316744000 |
19/04/2024 | 09:28:41 | 1790 | 177.6 | AQXE | 592121261865009000 |
19/04/2024 | 09:31:51 | 1736 | 177.7 | XLON | 606195012316856000 |
19/04/2024 | 09:31:51 | 1522 | 177.5 | BATE | 606195012316856000 |
19/04/2024 | 09:31:51 | 969 | 177.5 | XLON | 592121261865084000 |
19/04/2024 | 09:31:51 | 46 | 177.5 | XLON | 592121261865084000 |
19/04/2024 | 09:31:51 | 419 | 177.5 | XLON | 592121261865084000 |
19/04/2024 | 09:31:51 | 1400 | 177.5 | XLON | 592121261865084000 |
19/04/2024 | 09:31:51 | 1841 | 177.5 | XLON | 592121261865084000 |
19/04/2024 | 09:35:44 | 1555 | 177.6 | XLON | 592121261865182000 |
19/04/2024 | 09:42:31 | 1829 | 177.5 | XLON | 592121261865343000 |
19/04/2024 | 09:42:31 | 3044 | 177.5 | XLON | 592121261865343000 |
19/04/2024 | 09:42:31 | 1821 | 177.5 | CHIX | 592121261865343000 |
19/04/2024 | 09:42:31 | 1737 | 177.5 | BATE | 592121261865343000 |
19/04/2024 | 09:42:31 | 450 | 177.5 | TRQX | 606195012317107000 |
19/04/2024 | 09:42:31 | 1285 | 177.5 | TRQX | 606195012317107000 |
19/04/2024 | 09:42:31 | 1522 | 177.5 | BATE | 606195012317107000 |
19/04/2024 | 09:42:31 | 773 | 177.5 | AQXE | 606195012317107000 |
19/04/2024 | 09:42:31 | 73 | 177.5 | AQXE | 606195012317107000 |
19/04/2024 | 09:42:31 | 889 | 177.5 | AQXE | 606195012317107000 |
19/04/2024 | 09:42:42 | 1522 | 177.5 | BATE | 592121261865348000 |
19/04/2024 | 09:42:42 | 51 | 177.5 | CHIX | 606195012317111000 |
19/04/2024 | 09:42:42 | 1965 | 177.5 | CHIX | 606195012317111000 |
19/04/2024 | 10:00:12 | 1715 | 178 | XLON | 592121261865741000 |
19/04/2024 | 10:04:05 | 1528 | 178 | XLON | 592121261865857000 |
19/04/2024 | 10:05:23 | 163 | 177.8 | XLON | 592121261865891000 |
19/04/2024 | 10:05:23 | 8076 | 177.8 | XLON | 592121261865891000 |
19/04/2024 | 10:05:23 | 1526 | 177.8 | XLON | 606195012317639000 |
19/04/2024 | 10:05:23 | 432 | 177.8 | BATE | 592121261865891000 |
19/04/2024 | 10:05:23 | 1400 | 177.8 | BATE | 592121261865891000 |
19/04/2024 | 10:05:23 | 783 | 177.8 | BATE | 592121261865891000 |
19/04/2024 | 10:05:23 | 3044 | 177.8 | XLON | 606195012317639000 |
19/04/2024 | 10:05:25 | 1960 | 177.8 | XLON | 592121261865891000 |
19/04/2024 | 10:22:50 | 938 | 177.4 | CHIX | 606195012318036000 |
19/04/2024 | 10:26:46 | 460 | 177.6 | XLON | 592121261866386000 |
19/04/2024 | 10:26:46 | 1236 | 177.6 | XLON | 592121261866386000 |
19/04/2024 | 10:38:16 | 516 | 178 | AQXE | 606195012318378000 |
19/04/2024 | 10:38:16 | 173 | 178 | AQXE | 592121261866655000 |
19/04/2024 | 10:38:16 | 1309 | 178 | AQXE | 592121261866655000 |
19/04/2024 | 10:38:16 | 174 | 178 | AQXE | 592121261866655000 |
19/04/2024 | 10:38:16 | 1136 | 178 | AQXE | 606195012318378000 |
19/04/2024 | 10:39:15 | 1599 | 178 | XLON | 592121261866674000 |
19/04/2024 | 10:39:26 | 1184 | 178 | XLON | 592121261866677000 |
19/04/2024 | 10:39:26 | 634 | 178 | XLON | 592121261866677000 |
19/04/2024 | 10:41:37 | 1615 | 178 | XLON | 606195012318441000 |
19/04/2024 | 10:44:08 | 1617 | 178 | XLON | 606195012318490000 |
19/04/2024 | 10:46:21 | 1550 | 178 | XLON | 606195012318530000 |
19/04/2024 | 10:48:30 | 1646 | 178 | XLON | 592121261866859000 |
19/04/2024 | 10:50:30 | 1342 | 178.2 | XLON | 606195012318633000 |
19/04/2024 | 10:50:30 | 429 | 178.2 | XLON | 606195012318633000 |
19/04/2024 | 10:51:25 | 1522 | 177.9 | BATE | 592121261866952000 |
19/04/2024 | 10:51:25 | 1522 | 177.9 | CHIX | 606195012318666000 |
19/04/2024 | 10:51:25 | 3289 | 177.9 | XLON | 606195012318666000 |
19/04/2024 | 10:51:25 | 2040 | 177.9 | XLON | 606195012318666000 |
19/04/2024 | 10:51:25 | 4725 | 177.9 | XLON | 592121261866952000 |
19/04/2024 | 10:51:25 | 189 | 177.9 | CHIX | 592121261866952000 |
19/04/2024 | 10:51:25 | 189 | 177.9 | BATE | 606195012318666000 |
19/04/2024 | 10:51:26 | 1333 | 177.9 | CHIX | 592121261866952000 |
19/04/2024 | 10:51:26 | 272 | 177.9 | XLON | 592121261866952000 |
19/04/2024 | 10:51:26 | 1333 | 177.9 | BATE | 606195012318666000 |
19/04/2024 | 10:56:07 | 2017 | 178 | CHIX | 606195012318795000 |
19/04/2024 | 10:56:07 | 939 | 178 | XLON | 592121261867085000 |
19/04/2024 | 10:57:15 | 282 | 178 | XLON | 592121261867119000 |
19/04/2024 | 10:57:15 | 46 | 178 | XLON | 592121261867119000 |
19/04/2024 | 10:59:49 | 1777 | 178 | XLON | 592121261867180000 |
19/04/2024 | 11:19:42 | 8 | 177.9 | BATE | 592121261867562000 |
19/04/2024 | 11:19:42 | 102 | 177.9 | BATE | 592121261867562000 |
19/04/2024 | 11:19:42 | 1774 | 177.9 | TRQX | 606195012319258000 |
19/04/2024 | 11:19:42 | 4062 | 177.9 | XLON | 606195012319258000 |
19/04/2024 | 11:19:42 | 87 | 177.9 | AQXE | 606195012319258000 |
19/04/2024 | 11:19:42 | 1400 | 177.9 | BATE | 592121261867562000 |
19/04/2024 | 11:19:42 | 1522 | 177.9 | CHIX | 592121261867562000 |
19/04/2024 | 11:19:42 | 268 | 177.9 | BATE | 592121261867562000 |
19/04/2024 | 11:19:42 | 1400 | 177.9 | AQXE | 606195012319258000 |
19/04/2024 | 11:19:42 | 35 | 177.9 | AQXE | 606195012319258000 |
19/04/2024 | 11:42:57 | 2685 | 178.1 | XLON | 606195012319675000 |
19/04/2024 | 11:42:57 | 1637 | 178.1 | XLON | 606195012319675000 |
19/04/2024 | 11:42:57 | 4200 | 178.1 | XLON | 606195012319675000 |
19/04/2024 | 11:42:57 | 538 | 178.1 | XLON | 606195012319675000 |
19/04/2024 | 11:42:57 | 2038 | 178.1 | XLON | 606195012319675000 |
19/04/2024 | 11:42:57 | 3490 | 178.1 | XLON | 592121261867991000 |
19/04/2024 | 11:42:57 | 1522 | 178.1 | CHIX | 606195012319675000 |
19/04/2024 | 11:42:57 | 1261 | 178.1 | BATE | 592121261867991000 |
19/04/2024 | 11:42:57 | 342 | 178.1 | BATE | 592121261867991000 |
19/04/2024 | 11:42:57 | 2110 | 178.1 | BATE | 592121261867991000 |
19/04/2024 | 11:42:57 | 450 | 178.1 | XLON | 592121261867991000 |
19/04/2024 | 11:42:57 | 440 | 178.1 | CHIX | 606195012319675000 |
19/04/2024 | 11:42:57 | 13 | 178.1 | CHIX | 606195012319675000 |
19/04/2024 | 12:07:29 | 1555 | 177.9 | XLON | 606195012320114000 |
19/04/2024 | 12:10:06 | 1264 | 177.9 | BATE | 606195012320162000 |
19/04/2024 | 12:10:06 | 517 | 177.9 | BATE | 606195012320162000 |
19/04/2024 | 12:12:45 | 268 | 177.9 | BATE | 606195012320206000 |
19/04/2024 | 12:12:45 | 259 | 177.9 | BATE | 606195012320206000 |
19/04/2024 | 12:12:45 | 1196 | 177.9 | BATE | 606195012320206000 |
19/04/2024 | 12:15:43 | 1 | 177.9 | XLON | 592121261868599000 |
19/04/2024 | 12:15:43 | 1 | 177.9 | CHIX | 606195012320263000 |
19/04/2024 | 12:19:45 | 1522 | 177.9 | CHIX | 592121261868683000 |
19/04/2024 | 12:19:45 | 2701 | 177.9 | XLON | 592121261868683000 |
19/04/2024 | 12:19:45 | 479 | 177.9 | XLON | 592121261868683000 |
19/04/2024 | 12:19:45 | 595 | 177.9 | XLON | 592121261868683000 |
19/04/2024 | 12:19:45 | 1522 | 177.9 | BATE | 606195012320343000 |
19/04/2024 | 12:19:45 | 1549 | 177.9 | XLON | 606195012320343000 |
19/04/2024 | 12:19:45 | 1838 | 177.9 | XLON | 606195012320343000 |
19/04/2024 | 12:19:45 | 650 | 177.9 | CHIX | 592121261868683000 |
19/04/2024 | 12:19:45 | 767 | 177.9 | XLON | 606195012320343000 |
19/04/2024 | 12:19:45 | 978 | 177.8 | BATE | 606195012320343000 |
19/04/2024 | 12:31:00 | 225 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 1933 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 663 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 2162 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 203 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 1400 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 264 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 941 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 1882 | 178 | XLON | 606195012320564000 |
19/04/2024 | 12:31:00 | 287 | 178 | BATE | 606195012320564000 |
19/04/2024 | 12:40:13 | 1808 | 178.4 | XLON | 606195012320750000 |
19/04/2024 | 12:47:18 | 27 | 178.4 | XLON | 606195012320891000 |
19/04/2024 | 12:47:18 | 2231 | 178.4 | XLON | 606195012320891000 |
19/04/2024 | 12:47:18 | 725 | 178.4 | XLON | 606195012320891000 |
19/04/2024 | 12:51:20 | 81 | 178.4 | XLON | 606195012320979000 |
19/04/2024 | 12:52:43 | 78 | 178.4 | XLON | 592121261869370000 |
19/04/2024 | 12:52:44 | 700 | 178.4 | XLON | 592121261869370000 |
19/04/2024 | 12:52:44 | 809 | 178.4 | XLON | 592121261869370000 |
19/04/2024 | 12:53:33 | 80 | 178.4 | XLON | 592121261869385000 |
19/04/2024 | 12:53:33 | 1348 | 178.4 | XLON | 606195012321019000 |
19/04/2024 | 12:53:33 | 287 | 178.4 | XLON | 592121261869385000 |
19/04/2024 | 12:55:23 | 2225 | 178.3 | XLON | 592121261869418000 |
19/04/2024 | 12:55:23 | 3699 | 178.3 | XLON | 592121261869418000 |
19/04/2024 | 12:55:23 | 1295 | 178.3 | TRQX | 592121261869418000 |
19/04/2024 | 12:55:23 | 2097 | 178.3 | XLON | 592121261869418000 |
19/04/2024 | 12:55:23 | 106 | 178.3 | TRQX | 592121261869418000 |
19/04/2024 | 12:55:23 | 268 | 178.3 | TRQX | 592121261869418000 |
19/04/2024 | 12:55:23 | 1522 | 178.3 | CHIX | 606195012321051000 |
19/04/2024 | 12:55:23 | 1421 | 178.3 | BATE | 606195012321051000 |
19/04/2024 | 12:55:23 | 1556 | 178.3 | CHIX | 606195012321051000 |
19/04/2024 | 12:55:23 | 1623 | 178.3 | BATE | 606195012321051000 |
19/04/2024 | 12:55:23 | 957 | 178.3 | XLON | 592121261869418000 |
19/04/2024 | 12:55:26 | 260 | 178.3 | TRQX | 592121261869419000 |
19/04/2024 | 12:55:26 | 1061 | 178.3 | XLON | 606195012321052000 |
19/04/2024 | 12:55:26 | 89 | 178.3 | XLON | 606195012321052000 |
19/04/2024 | 12:55:26 | 516 | 178.3 | XLON | 592121261869419000 |
19/04/2024 | 13:09:52 | 1574 | 178.4 | BATE | 606195012321343000 |
19/04/2024 | 13:16:41 | 63 | 178.3 | TRQX | 592121261869860000 |
19/04/2024 | 13:17:30 | 1685 | 178.3 | XLON | 606195012321500000 |
19/04/2024 | 13:18:51 | 1713 | 178.3 | XLON | 592121261869915000 |
19/04/2024 | 13:19:47 | 809 | 178.4 | AQXE | 606195012321551000 |
19/04/2024 | 13:19:47 | 140 | 178.4 | AQXE | 592121261869935000 |
19/04/2024 | 13:19:47 | 44 | 178.4 | AQXE | 592121261869935000 |
19/04/2024 | 13:19:47 | 61 | 178.4 | AQXE | 592121261869935000 |
19/04/2024 | 13:19:47 | 2 | 178.4 | AQXE | 592121261869935000 |
19/04/2024 | 13:19:47 | 563 | 178.4 | AQXE | 592121261869935000 |
19/04/2024 | 13:21:03 | 1565 | 178.4 | XLON | 606195012321580000 |
19/04/2024 | 13:22:19 | 285 | 178.4 | CHIX | 592121261869995000 |
19/04/2024 | 13:22:19 | 1120 | 178.4 | TRQX | 606195012321610000 |
19/04/2024 | 13:24:30 | 660 | 178.6 | BATE | 592121261870041000 |
19/04/2024 | 13:24:30 | 808 | 178.6 | BATE | 592121261870041000 |
19/04/2024 | 13:24:30 | 157 | 178.6 | BATE | 606195012321654000 |
19/04/2024 | 13:24:30 | 26 | 178.6 | BATE | 606195012321654000 |
19/04/2024 | 13:25:30 | 64 | 178.6 | BATE | 592121261870064000 |
19/04/2024 | 13:25:30 | 101 | 178.6 | BATE | 592121261870064000 |
19/04/2024 | 13:25:30 | 93 | 178.6 | BATE | 592121261870064000 |
19/04/2024 | 13:25:30 | 91 | 178.6 | BATE | 592121261870064000 |
19/04/2024 | 13:25:30 | 808 | 178.6 | BATE | 592121261870064000 |
19/04/2024 | 13:25:30 | 523 | 178.6 | BATE | 592121261870064000 |
19/04/2024 | 13:26:33 | 321 | 178.6 | BATE | 592121261870090000 |
19/04/2024 | 13:26:33 | 477 | 178.6 | BATE | 592121261870090000 |
19/04/2024 | 13:26:33 | 743 | 178.6 | BATE | 592121261870090000 |
19/04/2024 | 13:26:33 | 34 | 178.6 | BATE | 606195012321701000 |
19/04/2024 | 13:27:28 | 1560 | 178.6 | BATE | 592121261870113000 |
19/04/2024 | 13:28:29 | 1589 | 178.6 | BATE | 592121261870135000 |
19/04/2024 | 13:29:34 | 1400 | 178.6 | BATE | 592121261870157000 |
19/04/2024 | 13:29:34 | 313 | 178.6 | BATE | 592121261870157000 |
19/04/2024 | 13:30:30 | 1565 | 178.6 | BATE | 592121261870179000 |
19/04/2024 | 13:31:38 | 1400 | 178.6 | BATE | 592121261870206000 |
19/04/2024 | 13:31:38 | 348 | 178.6 | BATE | 592121261870206000 |
19/04/2024 | 13:32:35 | 1625 | 178.6 | BATE | 606195012321839000 |
19/04/2024 | 13:33:32 | 210 | 178.6 | BATE | 592121261870255000 |
19/04/2024 | 13:33:32 | 217 | 178.5 | XLON | 606195012321862000 |
19/04/2024 | 13:33:32 | 1145 | 178.5 | XLON | 606195012321862000 |
19/04/2024 | 13:34:24 | 1610 | 178.5 | XLON | 606195012321888000 |
19/04/2024 | 13:36:49 | 1596 | 178.6 | XLON | 592121261870341000 |
19/04/2024 | 13:36:49 | 2301 | 178.6 | XLON | 606195012321946000 |
19/04/2024 | 13:37:54 | 1200 | 178.5 | TRQX | 606195012321975000 |
19/04/2024 | 13:37:54 | 83 | 178.5 | XLON | 592121261870371000 |
19/04/2024 | 13:37:54 | 305 | 178.5 | XLON | 592121261870371000 |
19/04/2024 | 13:40:09 | 1451 | 178.5 | XLON | 592121261870424000 |
19/04/2024 | 13:40:09 | 169 | 178.5 | XLON | 592121261870424000 |
19/04/2024 | 13:40:15 | 1828 | 178.5 | XLON | 606195012322028000 |
19/04/2024 | 13:41:32 | 424 | 178.5 | XLON | 606195012322059000 |
19/04/2024 | 13:41:32 | 224 | 178.5 | XLON | 606195012322059000 |
19/04/2024 | 13:42:43 | 1119 | 178.5 | XLON | 592121261870492000 |
19/04/2024 | 13:42:48 | 83 | 178.5 | XLON | 606195012322094000 |
19/04/2024 | 13:42:48 | 1720 | 178.5 | XLON | 606195012322094000 |
19/04/2024 | 13:44:01 | 1701 | 178.5 | XLON | 592121261870528000 |
19/04/2024 | 13:45:23 | 14 | 178.5 | CHIX | 592121261870565000 |
19/04/2024 | 13:45:23 | 183 | 178.5 | CHIX | 592121261870565000 |
19/04/2024 | 13:45:23 | 1572 | 178.5 | XLON | 606195012322162000 |
19/04/2024 | 13:45:30 | 3654 | 178.4 | XLON | 606195012322166000 |
19/04/2024 | 13:45:30 | 1661 | 178.4 | XLON | 606195012322166000 |
19/04/2024 | 13:45:30 | 181 | 178.4 | XLON | 606195012322166000 |
19/04/2024 | 13:45:30 | 924 | 178.4 | BATE | 592121261870568000 |
19/04/2024 | 13:45:30 | 1394 | 178.4 | CHIX | 592121261870568000 |
19/04/2024 | 13:45:30 | 2426 | 178.4 | BATE | 592121261870568000 |
19/04/2024 | 13:45:30 | 128 | 178.4 | CHIX | 592121261870568000 |
19/04/2024 | 13:45:32 | 1522 | 178.4 | BATE | 592121261870569000 |
19/04/2024 | 13:45:32 | 166 | 178.4 | CHIX | 606195012322167000 |
19/04/2024 | 13:45:32 | 1495 | 178.4 | CHIX | 606195012322167000 |
19/04/2024 | 13:45:32 | 3044 | 178.4 | XLON | 606195012322167000 |
19/04/2024 | 13:59:10 | 1996 | 178.5 | XLON | 592121261870895000 |
19/04/2024 | 14:00:20 | 566 | 178.6 | XLON | 592121261870924000 |
19/04/2024 | 14:00:20 | 985 | 178.6 | XLON | 592121261870924000 |
19/04/2024 | 14:01:54 | 580 | 178.5 | XLON | 606195012322549000 |
19/04/2024 | 14:01:54 | 608 | 178.5 | XLON | 606195012322549000 |
19/04/2024 | 14:01:54 | 16 | 178.5 | XLON | 606195012322549000 |
19/04/2024 | 14:01:54 | 484 | 178.5 | XLON | 606195012322549000 |
19/04/2024 | 14:05:03 | 937 | 178.5 | BATE | 606195012322634000 |
19/04/2024 | 14:05:10 | 835 | 178.5 | BATE | 606195012322639000 |
19/04/2024 | 14:05:13 | 1938 | 178.5 | XLON | 606195012322644000 |
19/04/2024 | 14:07:01 | 308 | 178.5 | XLON | 606195012322689000 |
19/04/2024 | 14:08:32 | 1400 | 178.5 | XLON | 606195012322725000 |
19/04/2024 | 14:08:32 | 58 | 178.5 | XLON | 606195012322725000 |
19/04/2024 | 14:08:37 | 2600 | 178.5 | XLON | 606195012322726000 |
19/04/2024 | 14:08:37 | 27 | 178.5 | XLON | 606195012322726000 |
19/04/2024 | 14:09:55 | 552 | 178.5 | TRQX | 592121261871177000 |
19/04/2024 | 14:09:55 | 518 | 178.5 | XLON | 606195012322753000 |
19/04/2024 | 14:09:55 | 626 | 178.5 | XLON | 592121261871177000 |
19/04/2024 | 14:11:09 | 1443 | 178.5 | XLON | 606195012322782000 |
19/04/2024 | 14:11:09 | 206 | 178.5 | XLON | 606195012322782000 |
19/04/2024 | 14:12:26 | 1217 | 178.5 | XLON | 606195012322811000 |
19/04/2024 | 14:12:26 | 539 | 178.5 | XLON | 606195012322811000 |
19/04/2024 | 14:13:35 | 1627 | 178.6 | XLON | 606195012322835000 |
19/04/2024 | 14:14:51 | 171 | 178.6 | XLON | 592121261871290000 |
19/04/2024 | 14:14:51 | 1513 | 178.6 | XLON | 592121261871290000 |
19/04/2024 | 14:16:17 | 308 | 178.5 | XLON | 606195012322897000 |
19/04/2024 | 14:16:17 | 1442 | 178.5 | XLON | 606195012322897000 |
19/04/2024 | 14:16:32 | 1400 | 178.4 | BATE | 592121261871332000 |
19/04/2024 | 14:16:32 | 122 | 178.4 | BATE | 592121261871332000 |
19/04/2024 | 14:16:32 | 1718 | 178.4 | TRQX | 592121261871332000 |
19/04/2024 | 14:16:32 | 1043 | 178.4 | XLON | 592121261871332000 |
19/04/2024 | 14:16:32 | 1135 | 178.4 | XLON | 592121261871332000 |
19/04/2024 | 14:16:32 | 680 | 178.4 | XLON | 592121261871332000 |
19/04/2024 | 14:16:32 | 585 | 178.4 | XLON | 592121261871332000 |
19/04/2024 | 14:16:32 | 1278 | 178.4 | AQXE | 606195012322904000 |
19/04/2024 | 14:16:32 | 443 | 178.4 | AQXE | 606195012322904000 |
19/04/2024 | 14:16:32 | 1400 | 178.4 | XLON | 606195012322904000 |
19/04/2024 | 14:16:32 | 2357 | 178.4 | XLON | 606195012322904000 |
19/04/2024 | 14:16:32 | 357 | 178.4 | XLON | 606195012322904000 |
19/04/2024 | 14:16:32 | 815 | 178.4 | XLON | 606195012322904000 |
19/04/2024 | 14:16:32 | 2207 | 178.4 | XLON | 606195012322904000 |
19/04/2024 | 14:25:13 | 300 | 178.1 | TRQX | 592121261871550000 |
19/04/2024 | 14:25:13 | 680 | 178.1 | TRQX | 592121261871550000 |
19/04/2024 | 14:25:13 | 1641 | 178.1 | BATE | 592121261871550000 |
19/04/2024 | 14:25:13 | 667 | 178.1 | TRQX | 592121261871550000 |
19/04/2024 | 14:25:13 | 3044 | 178.1 | XLON | 592121261871550000 |
19/04/2024 | 14:25:13 | 418 | 178.1 | XLON | 592121261871550000 |
19/04/2024 | 14:25:13 | 1223 | 178.1 | XLON | 592121261871550000 |
19/04/2024 | 14:25:13 | 412 | 178.1 | BATE | 606195012323116000 |
19/04/2024 | 14:25:13 | 1622 | 178.1 | BATE | 606195012323116000 |
19/04/2024 | 14:35:01 | 2609 | 178.3 | XLON | 606195012323434000 |
19/04/2024 | 14:35:01 | 68 | 178.3 | XLON | 606195012323434000 |
19/04/2024 | 14:35:16 | 2677 | 178.5 | XLON | 592121261871885000 |
19/04/2024 | 14:36:44 | 2432 | 178.5 | XLON | 606195012323492000 |
19/04/2024 | 14:37:38 | 2432 | 178.5 | XLON | 592121261871969000 |
19/04/2024 | 14:39:21 | 1135 | 178.5 | XLON | 592121261872032000 |
19/04/2024 | 14:39:21 | 13 | 178.5 | XLON | 592121261872032000 |
19/04/2024 | 14:40:00 | 443 | 178.5 | XLON | 606195012323606000 |
19/04/2024 | 14:40:29 | 1522 | 178.4 | AQXE | 592121261872071000 |
19/04/2024 | 14:40:29 | 1522 | 178.4 | BATE | 592121261872071000 |
19/04/2024 | 14:40:29 | 2204 | 178.5 | XLON | 606195012323625000 |
19/04/2024 | 14:40:29 | 1522 | 178.4 | CHIX | 606195012323625000 |
19/04/2024 | 14:41:44 | 339 | 178.4 | XLON | 592121261872117000 |
19/04/2024 | 14:41:44 | 1400 | 178.4 | XLON | 592121261872117000 |
19/04/2024 | 14:41:44 | 44 | 178.4 | XLON | 592121261872117000 |
19/04/2024 | 14:41:44 | 2430 | 178.4 | XLON | 606195012323670000 |
19/04/2024 | 14:41:44 | 4014 | 178.4 | XLON | 606195012323670000 |
19/04/2024 | 14:41:44 | 1791 | 178.4 | XLON | 592121261872117000 |
19/04/2024 | 14:48:30 | 129 | 178.9 | AQXE | 606195012323912000 |
19/04/2024 | 14:48:30 | 806 | 178.9 | AQXE | 606195012323912000 |
19/04/2024 | 14:48:30 | 1374 | 178.9 | AQXE | 606195012323912000 |
19/04/2024 | 14:49:31 | 806 | 178.9 | AQXE | 592121261872403000 |
19/04/2024 | 14:49:31 | 325 | 178.9 | AQXE | 592121261872403000 |
19/04/2024 | 14:49:31 | 3 | 178.9 | AQXE | 606195012323951000 |
19/04/2024 | 14:49:31 | 24 | 178.9 | AQXE | 606195012323951000 |
19/04/2024 | 14:49:31 | 120 | 178.9 | AQXE | 606195012323951000 |
19/04/2024 | 14:49:31 | 1031 | 178.9 | AQXE | 606195012323951000 |
19/04/2024 | 14:49:40 | 806 | 178.9 | AQXE | 606195012323956000 |
19/04/2024 | 14:49:40 | 128 | 178.9 | AQXE | 592121261872408000 |
19/04/2024 | 14:49:40 | 1375 | 178.9 | AQXE | 592121261872408000 |
19/04/2024 | 14:49:43 | 806 | 178.9 | AQXE | 606195012323958000 |
19/04/2024 | 14:49:43 | 325 | 178.9 | AQXE | 606195012323958000 |
19/04/2024 | 14:49:43 | 1041 | 178.9 | AQXE | 592121261872410000 |
19/04/2024 | 14:52:48 | 963 | 178.9 | XLON | 592121261872533000 |
19/04/2024 | 14:52:48 | 396 | 178.9 | XLON | 592121261872533000 |
19/04/2024 | 14:52:48 | 141 | 178.9 | XLON | 592121261872533000 |
19/04/2024 | 14:52:48 | 811 | 178.9 | XLON | 592121261872533000 |
19/04/2024 | 14:53:47 | 21 | 178.9 | XLON | 592121261872573000 |
19/04/2024 | 14:53:47 | 1841 | 178.9 | XLON | 592121261872573000 |
19/04/2024 | 14:53:47 | 449 | 178.9 | XLON | 592121261872573000 |
19/04/2024 | 14:53:52 | 1082 | 178.9 | XLON | 606195012324120000 |
19/04/2024 | 14:53:52 | 100 | 178.9 | XLON | 606195012324120000 |
19/04/2024 | 14:53:52 | 438 | 178.9 | XLON | 606195012324120000 |
19/04/2024 | 14:53:52 | 691 | 178.9 | XLON | 606195012324120000 |
19/04/2024 | 14:55:57 | 709 | 178.9 | XLON | 592121261872646000 |
19/04/2024 | 14:55:57 | 463 | 178.9 | XLON | 592121261872646000 |
19/04/2024 | 14:55:57 | 630 | 178.9 | XLON | 592121261872646000 |
19/04/2024 | 14:55:57 | 509 | 178.9 | XLON | 592121261872646000 |
19/04/2024 | 14:56:11 | 2264 | 178.9 | XLON | 592121261872656000 |
19/04/2024 | 14:56:11 | 47 | 178.9 | XLON | 592121261872656000 |
19/04/2024 | 14:57:13 | 279 | 178.9 | XLON | 606195012324236000 |
19/04/2024 | 14:57:13 | 182 | 178.9 | XLON | 606195012324236000 |
19/04/2024 | 14:57:13 | 204 | 178.9 | XLON | 606195012324236000 |
19/04/2024 | 14:57:13 | 1056 | 178.9 | XLON | 606195012324236000 |
19/04/2024 | 14:57:13 | 590 | 178.9 | XLON | 606195012324236000 |
19/04/2024 | 14:57:16 | 1294 | 178.7 | AQXE | 606195012324238000 |
19/04/2024 | 14:57:53 | 528 | 178.9 | XLON | 606195012324264000 |
19/04/2024 | 14:57:53 | 272 | 178.9 | XLON | 606195012324264000 |
19/04/2024 | 14:57:53 | 176 | 178.9 | XLON | 606195012324264000 |
19/04/2024 | 14:57:53 | 185 | 178.9 | XLON | 606195012324264000 |
19/04/2024 | 14:57:53 | 401 | 178.9 | XLON | 606195012324264000 |
19/04/2024 | 14:58:21 | 2043 | 178.8 | CHIX | 606195012324282000 |
19/04/2024 | 14:58:21 | 1096 | 178.7 | AQXE | 606195012324282000 |
19/04/2024 | 15:02:01 | 31 | 178.9 | TRQX | 606195012324428000 |
19/04/2024 | 15:02:01 | 141 | 178.9 | TRQX | 606195012324428000 |
19/04/2024 | 15:02:01 | 54 | 178.9 | TRQX | 606195012324428000 |
19/04/2024 | 15:02:01 | 1744 | 178.9 | TRQX | 592121261872889000 |
19/04/2024 | 15:03:24 | 56 | 178.9 | TRQX | 592121261872935000 |
19/04/2024 | 15:03:24 | 128 | 178.9 | TRQX | 592121261872935000 |
19/04/2024 | 15:03:24 | 806 | 178.9 | TRQX | 592121261872935000 |
19/04/2024 | 15:03:24 | 160 | 178.9 | TRQX | 606195012324474000 |
19/04/2024 | 15:03:24 | 1581 | 178.9 | TRQX | 606195012324474000 |
19/04/2024 | 15:03:24 | 38 | 178.7 | CHIX | 606195012324474000 |
19/04/2024 | 15:03:58 | 103 | 178.9 | TRQX | 606195012324500000 |
19/04/2024 | 15:03:58 | 2267 | 178.9 | TRQX | 592121261872961000 |
19/04/2024 | 15:04:09 | 1698 | 178.9 | TRQX | 606195012324505000 |
19/04/2024 | 15:04:11 | 1702 | 178.9 | TRQX | 606195012324507000 |
19/04/2024 | 15:04:20 | 1161 | 178.7 | CHIX | 606195012324512000 |
19/04/2024 | 15:10:01 | 5156 | 178.7 | XLON | 592121261873147000 |
19/04/2024 | 15:10:02 | 1779 | 178.6 | XLON | 592121261873148000 |
19/04/2024 | 15:10:05 | 206 | 178.6 | XLON | 606195012324685000 |
19/04/2024 | 15:10:05 | 181 | 178.6 | XLON | 606195012324685000 |
19/04/2024 | 15:10:05 | 1392 | 178.6 | XLON | 606195012324685000 |
19/04/2024 | 15:12:22 | 1786 | 178.6 | XLON | 606195012324758000 |
19/04/2024 | 15:12:41 | 184 | 178.7 | CHIX | 592121261873235000 |
19/04/2024 | 15:12:59 | 1409 | 178.7 | XLON | 606195012324776000 |
19/04/2024 | 15:14:35 | 4 | 178.7 | CHIX | 592121261873291000 |
19/04/2024 | 15:14:35 | 154 | 178.7 | CHIX | 592121261873291000 |
19/04/2024 | 15:14:35 | 56 | 178.7 | CHIX | 592121261873291000 |
19/04/2024 | 15:14:35 | 2 | 178.7 | XLON | 606195012324822000 |
19/04/2024 | 15:14:35 | 1831 | 178.7 | XLON | 606195012324822000 |
19/04/2024 | 15:14:35 | 22 | 178.7 | BATE | 606195012324822000 |
19/04/2024 | 15:14:35 | 142 | 178.7 | XLON | 592121261873291000 |
19/04/2024 | 15:14:39 | 1181 | 178.7 | XLON | 592121261873293000 |
19/04/2024 | 15:14:39 | 95 | 178.7 | CHIX | 606195012324824000 |
19/04/2024 | 15:14:39 | 21 | 178.7 | CHIX | 606195012324824000 |
19/04/2024 | 15:14:39 | 2 | 178.7 | CHIX | 606195012324824000 |
19/04/2024 | 15:14:39 | 912 | 178.7 | XLON | 606195012324824000 |
19/04/2024 | 15:14:41 | 500 | 178.7 | XLON | 592121261873294000 |
19/04/2024 | 15:14:41 | 1711 | 178.7 | XLON | 592121261873294000 |
19/04/2024 | 15:14:45 | 1325 | 178.7 | XLON | 606195012324826000 |
19/04/2024 | 15:14:45 | 22 | 178.7 | BATE | 606195012324826000 |
19/04/2024 | 15:14:45 | 3 | 178.7 | CHIX | 592121261873295000 |
19/04/2024 | 15:14:45 | 103 | 178.7 | CHIX | 592121261873295000 |
19/04/2024 | 15:14:45 | 250 | 178.7 | CHIX | 592121261873295000 |
19/04/2024 | 15:14:50 | 508 | 178.7 | XLON | 592121261873298000 |
19/04/2024 | 15:14:51 | 1675 | 178.6 | XLON | 606195012324829000 |
19/04/2024 | 15:14:51 | 2431 | 178.6 | XLON | 606195012324829000 |
19/04/2024 | 15:16:17 | 2211 | 178.7 | XLON | 606195012324872000 |
19/04/2024 | 15:16:19 | 200 | 178.7 | XLON | 592121261873345000 |
19/04/2024 | 15:21:23 | 1522 | 178.7 | BATE | 606195012325040000 |
19/04/2024 | 15:21:23 | 2011 | 178.7 | XLON | 592121261873515000 |
19/04/2024 | 15:21:23 | 2784 | 178.7 | XLON | 592121261873515000 |
19/04/2024 | 15:21:28 | 1759 | 178.7 | XLON | 592121261873519000 |
19/04/2024 | 15:21:30 | 1548 | 178.7 | AQXE | 592121261873519000 |
19/04/2024 | 15:21:30 | 211 | 178.7 | AQXE | 592121261873519000 |
19/04/2024 | 15:21:34 | 1652 | 178.6 | CHIX | 592121261873522000 |
19/04/2024 | 15:21:34 | 1759 | 178.7 | XLON | 606195012325047000 |
19/04/2024 | 15:21:38 | 1680 | 178.8 | XLON | 592121261873524000 |
19/04/2024 | 15:21:43 | 2 | 178.8 | XLON | 592121261873526000 |
19/04/2024 | 15:21:43 | 1678 | 178.8 | XLON | 592121261873526000 |
19/04/2024 | 15:26:32 | 1731 | 178.6 | AQXE | 592121261873662000 |
19/04/2024 | 15:26:32 | 1384 | 178.6 | CHIX | 592121261873662000 |
19/04/2024 | 15:26:32 | 1522 | 178.6 | BATE | 606195012325184000 |
19/04/2024 | 15:26:52 | 1771 | 178.6 | XLON | 592121261873677000 |
19/04/2024 | 15:31:57 | 860 | 178.7 | XLON | 592121261873843000 |
19/04/2024 | 15:31:57 | 154 | 178.7 | XLON | 592121261873843000 |
19/04/2024 | 15:31:57 | 161 | 178.7 | BATE | 606195012325361000 |
19/04/2024 | 15:31:57 | 63 | 178.7 | BATE | 606195012325361000 |
19/04/2024 | 15:31:57 | 973 | 178.7 | XLON | 606195012325361000 |
19/04/2024 | 15:31:58 | 141 | 178.6 | CHIX | 592121261873844000 |
19/04/2024 | 15:32:03 | 2211 | 178.7 | XLON | 606195012325363000 |
19/04/2024 | 15:32:09 | 2352 | 178.7 | XLON | 606195012325366000 |
19/04/2024 | 15:32:15 | 2352 | 178.7 | XLON | 606195012325369000 |
19/04/2024 | 15:32:19 | 135 | 178.7 | XLON | 592121261873855000 |
19/04/2024 | 15:32:19 | 2 | 178.7 | XLON | 592121261873855000 |
19/04/2024 | 15:32:19 | 345 | 178.7 | XLON | 592121261873855000 |
19/04/2024 | 15:32:29 | 1870 | 178.7 | XLON | 592121261873861000 |
19/04/2024 | 15:32:33 | 2352 | 178.7 | XLON | 592121261873863000 |
19/04/2024 | 15:33:45 | 26 | 178.7 | XLON | 606195012325416000 |
19/04/2024 | 15:33:45 | 2326 | 178.7 | XLON | 606195012325416000 |
19/04/2024 | 15:34:26 | 2352 | 178.7 | XLON | 606195012325437000 |
19/04/2024 | 15:34:26 | 1888 | 178.6 | CHIX | 592121261873923000 |
19/04/2024 | 15:34:29 | 1800 | 178.7 | XLON | 606195012325439000 |
19/04/2024 | 15:35:21 | 1775 | 178.7 | XLON | 606195012325468000 |
19/04/2024 | 15:35:21 | 25 | 178.7 | XLON | 606195012325468000 |
19/04/2024 | 15:37:26 | 555 | 178.6 | CHIX | 592121261874018000 |
19/04/2024 | 15:37:26 | 668 | 178.6 | BATE | 606195012325529000 |
19/04/2024 | 15:37:26 | 854 | 178.6 | BATE | 606195012325529000 |
19/04/2024 | 15:37:26 | 2440 | 178.6 | XLON | 606195012325529000 |
19/04/2024 | 15:37:27 | 1701 | 178.7 | AQXE | 592121261874018000 |
19/04/2024 | 15:38:46 | 550 | 178.5 | BATE | 606195012325574000 |
19/04/2024 | 15:38:46 | 1022 | 178.5 | BATE | 606195012325574000 |
19/04/2024 | 15:38:46 | 502 | 178.5 | XLON | 592121261874063000 |
19/04/2024 | 15:38:51 | 6 | 178.6 | AQXE | 592121261874066000 |
19/04/2024 | 15:38:51 | 45 | 178.6 | AQXE | 592121261874066000 |
19/04/2024 | 15:38:51 | 1594 | 178.6 | AQXE | 592121261874066000 |
19/04/2024 | 15:38:51 | 173 | 178.7 | TRQX | 606195012325576000 |
19/04/2024 | 15:38:54 | 634 | 178.7 | TRQX | 606195012325578000 |
19/04/2024 | 15:38:54 | 1011 | 178.7 | TRQX | 606195012325578000 |
19/04/2024 | 15:38:56 | 2542 | 178.5 | XLON | 592121261874069000 |
19/04/2024 | 15:39:53 | 658 | 178.5 | XLON | 592121261874100000 |
19/04/2024 | 15:39:57 | 1957 | 178.7 | TRQX | 592121261874102000 |
19/04/2024 | 15:39:57 | 902 | 178.5 | XLON | 592121261874102000 |
19/04/2024 | 15:41:23 | 2542 | 178.5 | CHIX | 592121261874147000 |
19/04/2024 | 15:43:22 | 14 | 178.7 | XLON | 592121261874212000 |
19/04/2024 | 15:43:22 | 2 | 178.7 | XLON | 606195012325718000 |
19/04/2024 | 15:43:22 | 2526 | 178.7 | XLON | 606195012325718000 |
19/04/2024 | 15:43:32 | 2369 | 178.7 | XLON | 606195012325723000 |
19/04/2024 | 15:43:32 | 173 | 178.7 | XLON | 606195012325723000 |
19/04/2024 | 15:46:05 | 1400 | 178.8 | BATE | 606195012325803000 |
19/04/2024 | 15:46:05 | 5 | 178.8 | XLON | 592121261874300000 |
19/04/2024 | 15:46:05 | 118 | 178.8 | XLON | 592121261874300000 |
19/04/2024 | 15:46:05 | 3 | 178.8 | XLON | 592121261874300000 |
19/04/2024 | 15:46:23 | 149 | 178.9 | XLON | 592121261874314000 |
19/04/2024 | 15:46:23 | 2094 | 178.9 | XLON | 606195012325817000 |
19/04/2024 | 15:47:06 | 2542 | 178.9 | XLON | 606195012325844000 |
19/04/2024 | 15:47:12 | 2542 | 178.9 | XLON | 592121261874344000 |
19/04/2024 | 15:49:25 | 56 | 178.9 | XLON | 592121261874414000 |
19/04/2024 | 15:49:25 | 736 | 178.9 | XLON | 592121261874414000 |
19/04/2024 | 15:49:25 | 275 | 178.9 | XLON | 592121261874414000 |
19/04/2024 | 15:49:25 | 459 | 178.9 | XLON | 592121261874414000 |
19/04/2024 | 15:49:25 | 215 | 178.9 | XLON | 592121261874414000 |
19/04/2024 | 15:49:25 | 741 | 178.9 | XLON | 592121261874414000 |
19/04/2024 | 15:49:25 | 60 | 178.9 | XLON | 592121261874414000 |
19/04/2024 | 15:49:45 | 76 | 178.9 | XLON | 606195012325925000 |
19/04/2024 | 15:49:45 | 3 | 178.9 | XLON | 606195012325925000 |
19/04/2024 | 15:49:45 | 757 | 178.9 | XLON | 606195012325925000 |
19/04/2024 | 15:49:45 | 1 | 178.9 | XLON | 606195012325925000 |
19/04/2024 | 15:50:18 | 1985 | 178.9 | XLON | 592121261874443000 |
19/04/2024 | 15:50:18 | 557 | 178.9 | XLON | 592121261874443000 |
19/04/2024 | 15:50:53 | 1339 | 178.9 | CHIX | 592121261874460000 |
19/04/2024 | 15:50:53 | 18 | 178.9 | CHIX | 592121261874460000 |
19/04/2024 | 15:50:53 | 10 | 178.9 | BATE | 606195012325960000 |
19/04/2024 | 15:51:20 | 3 | 179 | XLON | 606195012325975000 |
19/04/2024 | 15:51:20 | 2539 | 179 | XLON | 592121261874475000 |
19/04/2024 | 15:52:22 | 1548 | 179 | AQXE | 592121261874511000 |
19/04/2024 | 15:52:22 | 325 | 179 | AQXE | 592121261874511000 |
19/04/2024 | 15:52:22 | 669 | 179 | AQXE | 606195012326010000 |
19/04/2024 | 15:53:23 | 325 | 179 | AQXE | 606195012326039000 |
19/04/2024 | 15:53:23 | 1400 | 179 | AQXE | 592121261874542000 |
19/04/2024 | 15:53:23 | 817 | 179 | AQXE | 592121261874542000 |
19/04/2024 | 15:54:09 | 17 | 179 | AQXE | 606195012326062000 |
19/04/2024 | 15:54:09 | 24 | 179 | AQXE | 606195012326062000 |
19/04/2024 | 15:54:09 | 806 | 179 | AQXE | 606195012326062000 |
19/04/2024 | 15:54:09 | 1400 | 179 | AQXE | 592121261874565000 |
19/04/2024 | 15:54:09 | 295 | 179 | AQXE | 592121261874565000 |
19/04/2024 | 15:54:43 | 439 | 178.8 | BATE | 592121261874582000 |
19/04/2024 | 15:55:36 | 811 | 178.9 | CHIX | 592121261874612000 |
19/04/2024 | 15:55:36 | 1731 | 178.9 | CHIX | 592121261874612000 |
19/04/2024 | 15:56:33 | 3 | 178.9 | XLON | 592121261874638000 |
19/04/2024 | 15:56:33 | 717 | 178.9 | XLON | 592121261874638000 |
19/04/2024 | 15:56:33 | 1449 | 178.9 | CHIX | 606195012326134000 |
19/04/2024 | 15:56:33 | 373 | 178.9 | XLON | 592121261874639000 |
19/04/2024 | 15:57:12 | 1357 | 178.9 | CHIX | 592121261874659000 |
19/04/2024 | 15:57:12 | 1148 | 178.9 | CHIX | 592121261874659000 |
19/04/2024 | 15:57:12 | 4 | 178.9 | XLON | 606195012326154000 |
19/04/2024 | 15:57:12 | 23 | 178.9 | BATE | 606195012326154000 |
19/04/2024 | 15:57:12 | 10 | 178.9 | BATE | 606195012326154000 |
19/04/2024 | 15:57:53 | 745 | 178.9 | XLON | 592121261874683000 |
19/04/2024 | 15:57:53 | 57 | 178.9 | BATE | 592121261874683000 |
19/04/2024 | 15:57:53 | 697 | 178.9 | TRQX | 606195012326178000 |
19/04/2024 | 15:57:53 | 19 | 178.9 | CHIX | 606195012326178000 |
19/04/2024 | 16:00:47 | 1845 | 178.9 | XLON | 606195012326268000 |
19/04/2024 | 16:01:06 | 1845 | 178.9 | XLON | 606195012326279000 |
19/04/2024 | 16:01:09 | 1845 | 178.9 | BATE | 606195012326280000 |
19/04/2024 | 16:01:22 | 2 | 178.9 | XLON | 592121261874796000 |
19/04/2024 | 16:01:22 | 53 | 178.9 | XLON | 592121261874796000 |
19/04/2024 | 16:01:22 | 136 | 178.9 | TRQX | 606195012326287000 |
19/04/2024 | 16:01:22 | 806 | 178.9 | TRQX | 606195012326287000 |
19/04/2024 | 16:01:22 | 664 | 178.9 | BATE | 606195012326287000 |
19/04/2024 | 16:01:22 | 184 | 178.9 | XLON | 592121261874796000 |
19/04/2024 | 16:03:15 | 1561 | 178.9 | CHIX | 592121261874856000 |
19/04/2024 | 16:03:15 | 1149 | 178.9 | XLON | 606195012326346000 |
19/04/2024 | 16:04:19 | 1299 | 178.9 | CHIX | 606195012326387000 |
19/04/2024 | 16:04:19 | 550 | 178.9 | CHIX | 606195012326387000 |
19/04/2024 | 16:04:50 | 604 | 178.9 | CHIX | 592121261874914000 |
19/04/2024 | 16:04:50 | 735 | 178.9 | XLON | 606195012326402000 |
19/04/2024 | 16:04:50 | 89 | 178.9 | XLON | 606195012326402000 |
19/04/2024 | 16:04:50 | 3 | 178.9 | BATE | 606195012326402000 |
19/04/2024 | 16:09:55 | 3000 | 179 | XLON | 606195012326573000 |
19/04/2024 | 16:09:55 | 501 | 179 | XLON | 606195012326573000 |
19/04/2024 | 16:09:55 | 1211 | 179 | XLON | 592121261875090000 |
19/04/2024 | 16:09:55 | 3000 | 179 | XLON | 606195012326573000 |
19/04/2024 | 16:09:55 | 1712 | 179 | XLON | 592121261875090000 |
19/04/2024 | 16:09:55 | 15 | 179 | BATE | 592121261875090000 |
19/04/2024 | 16:09:55 | 112 | 179 | BATE | 592121261875090000 |
19/04/2024 | 16:09:55 | 241 | 179 | BATE | 592121261875090000 |
19/04/2024 | 16:09:55 | 926 | 179 | XLON | 606195012326573000 |
19/04/2024 | 16:09:55 | 175 | 179 | CHIX | 606195012326573000 |
19/04/2024 | 16:09:55 | 106 | 179 | CHIX | 606195012326573000 |
19/04/2024 | 16:09:57 | 404 | 179 | BATE | 592121261875091000 |
19/04/2024 | 16:09:57 | 3000 | 179 | XLON | 606195012326574000 |
19/04/2024 | 16:09:57 | 140 | 179 | XLON | 606195012326574000 |
19/04/2024 | 16:09:57 | 1712 | 179 | XLON | 606195012326574000 |
19/04/2024 | 16:11:20 | 2435 | 179 | BATE | 592121261875145000 |
19/04/2024 | 16:11:20 | 4 | 179 | CHIX | 606195012326627000 |
19/04/2024 | 16:11:20 | 3406 | 179 | CHIX | 606195012326627000 |
19/04/2024 | 16:11:20 | 139 | 179 | CHIX | 606195012326627000 |
19/04/2024 | 16:11:20 | 11 | 179 | CHIX | 606195012326627000 |
19/04/2024 | 16:11:20 | 167 | 179 | CHIX | 606195012326627000 |
19/04/2024 | 16:11:20 | 931 | 179 | BATE | 592121261875145000 |
19/04/2024 | 16:11:26 | 1910 | 179 | BATE | 592121261875150000 |
19/04/2024 | 16:11:26 | 15 | 179 | CHIX | 606195012326632000 |
19/04/2024 | 16:11:26 | 1522 | 179 | BATE | 592121261875150000 |
19/04/2024 | 16:11:26 | 1896 | 179 | CHIX | 606195012326632000 |
19/04/2024 | 16:16:55 | 5825 | 179 | XLON | 592121261875386000 |
19/04/2024 | 16:16:55 | 4375 | 179 | XLON | 592121261875386000 |
19/04/2024 | 16:16:55 | 1794 | 179 | XLON | 592121261875386000 |
19/04/2024 | 16:16:55 | 1522 | 179 | BATE | 592121261875386000 |
19/04/2024 | 16:16:55 | 1790 | 179 | BATE | 592121261875386000 |
19/04/2024 | 16:16:55 | 3639 | 179 | BATE | 592121261875386000 |
19/04/2024 | 16:16:55 | 1522 | 179 | BATE | 592121261875386000 |
19/04/2024 | 16:16:55 | 1780 | 179 | XLON | 606195012326862000 |
19/04/2024 | 16:16:55 | 1786 | 179 | XLON | 606195012326862000 |
19/04/2024 | 16:16:55 | 3235 | 179 | CHIX | 606195012326862000 |
19/04/2024 | 16:16:55 | 1522 | 179 | XLON | 606195012326862000 |
19/04/2024 | 16:16:55 | 1522 | 179 | CHIX | 606195012326862000 |
19/04/2024 | 16:16:55 | 4416 | 179 | XLON | 606195012326862000 |
19/04/2024 | 16:16:55 | 4922 | 179 | XLON | 606195012326862000 |
19/04/2024 | 16:16:55 | 11 | 179 | CHIX | 592121261875386000 |
19/04/2024 | 16:16:55 | 1143 | 179 | BATE | 606195012326862000 |
19/04/2024 | 16:16:55 | 2300 | 179 | XLON | 592121261875386000 |
19/04/2024 | 16:16:55 | 744 | 179 | XLON | 592121261875386000 |
19/04/2024 | 16:16:55 | 1168 | 179 | BATE | 606195012326862000 |
19/04/2024 | 16:16:55 | 710 | 179 | BATE | 606195012326862000 |
19/04/2024 | 16:16:55 | 626 | 179 | BATE | 592121261875386000 |
19/04/2024 | 16:22:06 | 129 | 178.9 | XLON | 592121261875614000 |
19/04/2024 | 16:22:06 | 1595 | 178.9 | BATE | 606195012327084000 |
19/04/2024 | 16:22:29 | 220 | 178.9 | XLON | 592121261875631000 |
19/04/2024 | 16:22:29 | 1499 | 178.9 | XLON | 592121261875631000 |
19/04/2024 | 16:22:47 | 1564 | 178.9 | XLON | 606195012327113000 |
19/04/2024 | 16:23:07 | 1770 | 178.9 | XLON | 592121261875656000 |
19/04/2024 | 16:23:48 | 1575 | 178.9 | BATE | 592121261875684000 |
19/04/2024 | 16:23:48 | 197 | 178.9 | BATE | 592121261875684000 |
19/04/2024 | 16:23:48 | 87 | 178.9 | BATE | 592121261875684000 |
19/04/2024 | 16:24:07 | 241 | 178.9 | XLON | 592121261875697000 |
19/04/2024 | 16:24:07 | 316 | 178.9 | CHIX | 606195012327165000 |
19/04/2024 | 16:24:07 | 1206 | 178.9 | CHIX | 606195012327165000 |
19/04/2024 | 16:24:10 | 1985 | 178.9 | XLON | 606195012327167000 |
19/04/2024 | 16:24:36 | 290 | 179 | BATE | 592121261875720000 |
19/04/2024 | 16:24:36 | 342 | 179 | BATE | 592121261875720000 |
19/04/2024 | 16:24:36 | 1078 | 179 | BATE | 606195012327187000 |
19/04/2024 | 16:24:47 | 342 | 179 | BATE | 606195012327197000 |
19/04/2024 | 16:24:47 | 147 | 179 | BATE | 606195012327197000 |
19/04/2024 | 16:24:47 | 1254 | 179 | BATE | 592121261875730000 |
19/04/2024 | 16:25:09 | 1688 | 179 | BATE | 606195012327221000 |
19/04/2024 | 16:25:24 | 1649 | 179 | BATE | 592121261875763000 |
19/04/2024 | 16:26:28 | 893 | 179 | CHIX | 592121261875801000 |
19/04/2024 | 16:26:28 | 604 | 179 | CHIX | 592121261875801000 |
19/04/2024 | 16:26:28 | 141 | 179 | CHIX | 592121261875801000 |
19/04/2024 | 16:26:28 | 1086 | 179 | CHIX | 592121261875801000 |
19/04/2024 | 16:26:28 | 1 | 179 | CHIX | 592121261875801000 |
19/04/2024 | 16:26:28 | 141 | 179 | XLON | 592121261875801000 |
19/04/2024 | 16:26:28 | 327 | 179 | CHIX | 592121261875801000 |
19/04/2024 | 16:26:28 | 398 | 179 | CHIX | 606195012327266000 |
19/04/2024 | 16:26:28 | 27 | 179 | XLON | 592121261875801000 |
19/04/2024 | 16:26:28 | 1097 | 179 | BATE | 606195012327267000 |
19/04/2024 | 16:26:37 | 245 | 179 | BATE | 592121261875805000 |
19/04/2024 | 16:26:37 | 10 | 179 | BATE | 592121261875805000 |
19/04/2024 | 16:26:38 | 4 | 179.1 | BATE | 592121261875806000 |
19/04/2024 | 16:26:38 | 1400 | 179.1 | XLON | 606195012327271000 |
19/04/2024 | 16:26:38 | 1007 | 179.1 | XLON | 606195012327271000 |
19/04/2024 | 16:27:09 | 2400 | 179.1 | XLON | 592121261875822000 |
19/04/2024 | 16:27:09 | 267 | 179.1 | XLON | 592121261875822000 |
19/04/2024 | 16:28:58 | 1945 | 179.1 | XLON | 606195012327334000 |
19/04/2024 | 16:28:58 | 1935 | 179.1 | XLON | 606195012327334000 |
19/04/2024 | 16:28:58 | 2233 | 179.1 | XLON | 606195012327334000 |
19/04/2024 | 16:28:58 | 652 | 179.1 | CHIX | 592121261875871000 |
19/04/2024 | 16:28:58 | 870 | 179.1 | CHIX | 592121261875871000 |
19/04/2024 | 16:29:34 | 696 | 179 | BATE | 592121261875888000 |
19/04/2024 | 16:29:34 | 7023 | 179 | XLON | 606195012327350000 |
19/04/2024 | 16:29:34 | 803 | 179 | BATE | 592121261875888000 |
19/04/2024 | 16:29:36 | 23 | 179 | BATE | 592121261875889000 |
19/04/2024 | 16:29:36 | 32 | 179 | XLON | 592121261875889000 |
19/04/2024 | 16:29:38 | 2265 | 179 | XLON | 592121261875890000 |
19/04/2024 | 16:29:43 | 34 | 179 | XLON | 592121261875893000 |
19/04/2024 | 16:29:43 | 39 | 179 | XLON | 592121261875893000 |
19/04/2024 | 16:29:53 | 30 | 179 | XLON | 606195012327368000 |
19/04/2024 | 16:29:53 | 17 | 179 | XLON | 606195012327368000 |
19/04/2024 | 16:29:53 | 33 | 179 | XLON | 606195012327368000 |
19/04/2024 | 16:29:53 | 16 | 179 | XLON | 606195012327368000 |
19/04/2024 | 16:29:55 | 119 | 179 | XLON | 606195012327370000 |
19/04/2024 | 16:29:55 | 129 | 179 | XLON | 606195012327370000 |
19/04/2024 | 16:29:55 | 145 | 179 | XLON | 606195012327370000 |
19/04/2024 | 16:29:55 | 1572 | 179 | XLON | 606195012327370000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco