Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Dec 2018 07:15

RNS Number : 1966L
Paddy Power Betfair plc
21 December 2018
 

 21 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 20 December 2018 it had purchased a total of 50,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

25,000

25,000

Highest price paid (per ordinary share)

£63.5000

€70.2000

Lowest price paid (per ordinary share)

£62.6500

€69.2500

Volume weighted average price paid (per ordinary share)

£63.0485

€69.8095

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,596,124 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

25,000

£63.0485

XDUB

EUR

25,000

€69.8095

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

81

62.65

XLON

09:50:00

00019564888TRDU1

118

62.65

XLON

09:50:00

00019564889TRDU1

42

62.65

XLON

09:50:00

00019564890TRDU1

123

62.90

XLON

10:01:54

00019565085TRDU1

131

62.90

XLON

10:01:54

00019565086TRDU1

123

62.90

XLON

10:06:56

00019565152TRDU1

114

62.80

XLON

10:08:31

00019565169TRDU1

131

62.85

XLON

10:13:27

00019565215TRDU1

138

63.20

XLON

10:30:50

00019565415TRDU1

366

63.15

XLON

10:31:55

00019565430TRDU1

134

63.30

XLON

10:38:05

00019565534TRDU1

117

63.00

XLON

10:43:08

00019565610TRDU1

128

63.00

XLON

10:55:05

00019565813TRDU1

120

63.00

XLON

10:55:05

00019565814TRDU1

122

63.00

XLON

10:55:48

00019565829TRDU1

132

63.00

XLON

11:04:19

00019565947TRDU1

110

63.00

XLON

11:04:19

00019565948TRDU1

9

63.00

XLON

11:04:19

00019565949TRDU1

129

63.00

XLON

11:11:16

00019566043TRDU1

122

63.05

XLON

11:16:12

00019566123TRDU1

7

63.05

XLON

11:16:12

00019566124TRDU1

137

63.05

XLON

11:21:42

00019566214TRDU1

171

63.05

XLON

11:34:52

00019566437TRDU1

78

63.05

XLON

11:34:52

00019566438TRDU1

140

63.00

XLON

11:41:07

00019566509TRDU1

22

62.95

XLON

11:42:07

00019566538TRDU1

50

62.95

XLON

11:42:07

00019566539TRDU1

64

62.95

XLON

11:42:07

00019566540TRDU1

2

62.95

XLON

11:42:07

00019566541TRDU1

117

63.00

XLON

11:51:50

00019566653TRDU1

43

63.00

XLON

11:51:50

00019566654TRDU1

74

63.00

XLON

11:51:50

00019566655TRDU1

130

63.00

XLON

11:57:23

00019566764TRDU1

115

63.00

XLON

11:57:23

00019566765TRDU1

119

63.05

XLON

11:59:45

00019566814TRDU1

8

63.05

XLON

11:59:45

00019566815TRDU1

13

63.00

XLON

12:04:02

00019566997TRDU1

111

63.00

XLON

12:04:02

00019566998TRDU1

125

62.95

XLON

12:09:10

00019567150TRDU1

122

62.95

XLON

12:09:10

00019567151TRDU1

6

62.95

XLON

12:15:34

00019567301TRDU1

137

62.95

XLON

12:15:34

00019567302TRDU1

107

62.95

XLON

12:15:34

00019567303TRDU1

135

62.95

XLON

12:15:34

00019567304TRDU1

115

62.95

XLON

12:15:34

00019567305TRDU1

73

63.00

XLON

12:22:21

00019567408TRDU1

120

63.00

XLON

12:22:21

00019567409TRDU1

49

63.00

XLON

12:22:21

00019567410TRDU1

126

63.05

XLON

12:27:48

00019567473TRDU1

38

63.05

XLON

12:33:21

00019567553TRDU1

28

63.05

XLON

12:33:21

00019567554TRDU1

102

63.05

XLON

12:33:21

00019567555TRDU1

98

63.05

XLON

12:33:21

00019567556TRDU1

122

63.05

XLON

12:36:25

00019567586TRDU1

237

63.05

XLON

12:44:35

00019567755TRDU1

117

63.05

XLON

12:44:35

00019567756TRDU1

36

63.05

XLON

12:47:57

00019567813TRDU1

115

63.05

XLON

12:47:57

00019567814TRDU1

84

63.05

XLON

12:47:57

00019567815TRDU1

121

63.00

XLON

12:58:46

00019567993TRDU1

115

63.00

XLON

12:58:46

00019567994TRDU1

119

63.00

XLON

12:58:46

00019567995TRDU1

115

63.00

XLON

12:58:46

00019567996TRDU1

113

62.95

XLON

13:00:14

00019568031TRDU1

11

62.95

XLON

13:00:14

00019568032TRDU1

97

62.85

XLON

13:00:27

00019568036TRDU1

40

62.85

XLON

13:00:27

00019568037TRDU1

118

62.75

XLON

13:05:11

00019568135TRDU1

69

62.85

XLON

13:19:34

00019568362TRDU1

46

62.85

XLON

13:19:34

00019568363TRDU1

7

62.85

XLON

13:19:37

00019568364TRDU1

103

62.85

XLON

13:19:37

00019568365TRDU1

6

62.85

XLON

13:19:37

00019568366TRDU1

16

62.95

XLON

13:23:05

00019568431TRDU1

111

62.95

XLON

13:23:05

00019568432TRDU1

86

62.95

XLON

13:26:52

00019568483TRDU1

37

62.95

XLON

13:26:52

00019568484TRDU1

132

62.95

XLON

13:26:52

00019568485TRDU1

95

62.95

XLON

13:26:52

00019568486TRDU1

40

62.95

XLON

13:26:52

00019568487TRDU1

116

62.95

XLON

13:26:52

00019568488TRDU1

46

62.95

XLON

13:26:52

00019568489TRDU1

92

62.95

XLON

13:26:52

00019568490TRDU1

3

62.95

XLON

13:26:52

00019568491TRDU1

127

62.95

XLON

13:26:52

00019568492TRDU1

43

62.95

XLON

13:26:52

00019568493TRDU1

15

62.95

XLON

13:26:52

00019568494TRDU1

42

62.95

XLON

13:26:52

00019568495TRDU1

20

62.95

XLON

13:26:52

00019568496TRDU1

245

63.05

XLON

13:41:02

00019568773TRDU1

120

63.05

XLON

13:41:02

00019568774TRDU1

115

63.05

XLON

13:41:02

00019568775TRDU1

130

63.05

XLON

13:41:02

00019568776TRDU1

129

62.95

XLON

13:45:14

00019568860TRDU1

118

62.95

XLON

13:45:14

00019568861TRDU1

102

63.05

XLON

13:54:16

00019569044TRDU1

133

63.05

XLON

13:54:16

00019569045TRDU1

18

63.05

XLON

13:54:16

00019569046TRDU1

140

63.05

XLON

13:54:16

00019569047TRDU1

108

63.05

XLON

13:54:16

00019569048TRDU1

12

63.05

XLON

13:54:16

00019569049TRDU1

123

62.95

XLON

13:56:09

00019569097TRDU1

119

62.95

XLON

13:57:18

00019569111TRDU1

125

63.05

XLON

14:00:36

00019569171TRDU1

15

63.05

XLON

14:01:56

00019569186TRDU1

120

63.05

XLON

14:01:56

00019569189TRDU1

65

63.05

XLON

14:05:57

00019569253TRDU1

61

63.05

XLON

14:05:57

00019569254TRDU1

7

63.05

XLON

14:11:10

00019569325TRDU1

119

63.05

XLON

14:11:10

00019569326TRDU1

117

63.05

XLON

14:11:10

00019569327TRDU1

50

63.05

XLON

14:11:10

00019569328TRDU1

65

63.05

XLON

14:11:10

00019569329TRDU1

3

63.05

XLON

14:11:10

00019569330TRDU1

50

63.00

XLON

14:15:40

00019569370TRDU1

120

63.00

XLON

14:15:40

00019569371TRDU1

88

63.00

XLON

14:15:40

00019569372TRDU1

132

63.00

XLON

14:15:40

00019569373TRDU1

118

62.90

XLON

14:18:33

00019569419TRDU1

132

62.90

XLON

14:20:42

00019569477TRDU1

118

63.00

XLON

14:24:31

00019569554TRDU1

120

63.00

XLON

14:24:31

00019569555TRDU1

121

63.05

XLON

14:29:51

00019569724TRDU1

128

63.05

XLON

14:29:51

00019569725TRDU1

120

63.05

XLON

14:29:51

00019569726TRDU1

115

63.05

XLON

14:29:51

00019569727TRDU1

13

63.05

XLON

14:29:51

00019569728TRDU1

135

63.05

XLON

14:31:48

00019569799TRDU1

119

63.05

XLON

14:31:48

00019569800TRDU1

26

63.15

XLON

14:37:35

00019569903TRDU1

109

63.15

XLON

14:37:35

00019569904TRDU1

58

63.15

XLON

14:37:35

00019569905TRDU1

35

63.15

XLON

14:37:35

00019569906TRDU1

55

63.30

XLON

14:42:29

00019570061TRDU1

37

63.30

XLON

14:42:29

00019570062TRDU1

24

63.30

XLON

14:42:29

00019570063TRDU1

38

63.30

XLON

14:42:29

00019570064TRDU1

17

63.30

XLON

14:42:29

00019570065TRDU1

13

63.30

XLON

14:42:29

00019570066TRDU1

40

63.30

XLON

14:42:29

00019570067TRDU1

39

63.30

XLON

14:42:29

00019570068TRDU1

49

63.30

XLON

14:42:29

00019570069TRDU1

118

63.40

XLON

14:49:03

00019570211TRDU1

101

63.40

XLON

14:49:03

00019570213TRDU1

100

63.40

XLON

14:49:03

00019570214TRDU1

1

63.40

XLON

14:49:03

00019570215TRDU1

54

63.40

XLON

14:49:03

00019570216TRDU1

1

63.40

XLON

14:49:03

00019570217TRDU1

127

63.40

XLON

14:52:08

00019570332TRDU1

33

63.40

XLON

14:53:21

00019570353TRDU1

67

63.40

XLON

14:53:21

00019570354TRDU1

25

63.40

XLON

14:53:21

00019570355TRDU1

381

63.50

XLON

15:02:56

00019570560TRDU1

135

63.40

XLON

15:04:05

00019570588TRDU1

121

63.35

XLON

15:09:23

00019570724TRDU1

63

63.30

XLON

15:09:23

00019570725TRDU1

63

63.30

XLON

15:09:23

00019570726TRDU1

71

63.25

XLON

15:10:03

00019570748TRDU1

29

63.25

XLON

15:10:03

00019570749TRDU1

10

63.25

XLON

15:10:03

00019570750TRDU1

90

63.25

XLON

15:10:33

00019570772TRDU1

59

63.25

XLON

15:10:33

00019570773TRDU1

113

63.20

XLON

15:11:03

00019570790TRDU1

123

63.15

XLON

15:11:03

00019570800TRDU1

30

63.25

XLON

15:15:07

00019570905TRDU1

25

63.25

XLON

15:15:07

00019570906TRDU1

10

63.25

XLON

15:15:07

00019570907TRDU1

5

63.25

XLON

15:15:07

00019570908TRDU1

35

63.25

XLON

15:15:28

00019570917TRDU1

22

63.25

XLON

15:15:28

00019570918TRDU1

114

63.20

XLON

15:15:28

00019570919TRDU1

49

63.15

XLON

15:16:06

00019570950TRDU1

121

63.20

XLON

15:16:43

00019570971TRDU1

122

63.25

XLON

15:19:39

00019571037TRDU1

126

63.25

XLON

15:19:39

00019571038TRDU1

130

63.20

XLON

15:20:22

00019571053TRDU1

97

63.25

XLON

15:25:08

00019571201TRDU1

33

63.25

XLON

15:25:08

00019571202TRDU1

93

63.25

XLON

15:25:08

00019571203TRDU1

7

63.25

XLON

15:25:08

00019571204TRDU1

7

63.25

XLON

15:25:08

00019571205TRDU1

124

63.25

XLON

15:27:25

00019571275TRDU1

23

63.25

XLON

15:27:25

00019571276TRDU1

2

63.25

XLON

15:27:25

00019571277TRDU1

25

63.25

XLON

15:27:25

00019571278TRDU1

33

63.25

XLON

15:27:25

00019571279TRDU1

33

63.25

XLON

15:27:25

00019571280TRDU1

77

63.25

XLON

15:27:25

00019571281TRDU1

127

63.25

XLON

15:27:25

00019571282TRDU1

16

63.25

XLON

15:27:25

00019571283TRDU1

131

63.15

XLON

15:29:07

00019571381TRDU1

135

63.20

XLON

15:32:08

00019571481TRDU1

26

63.20

XLON

15:32:08

00019571482TRDU1

75

63.20

XLON

15:32:08

00019571483TRDU1

150

63.20

XLON

15:32:08

00019571484TRDU1

31

63.20

XLON

15:33:39

00019571513TRDU1

28

63.20

XLON

15:33:39

00019571514TRDU1

25

63.20

XLON

15:33:39

00019571515TRDU1

125

63.25

XLON

15:34:41

00019571531TRDU1

124

63.25

XLON

15:35:02

00019571537TRDU1

85

63.25

XLON

15:38:09

00019571623TRDU1

42

63.25

XLON

15:38:09

00019571624TRDU1

121

63.20

XLON

15:39:08

00019571704TRDU1

130

63.20

XLON

15:42:48

00019571861TRDU1

124

63.20

XLON

15:42:48

00019571862TRDU1

126

63.20

XLON

15:42:48

00019571863TRDU1

48

63.25

XLON

15:44:32

00019571912TRDU1

122

63.25

XLON

15:44:32

00019571913TRDU1

71

63.25

XLON

15:44:32

00019571914TRDU1

21

63.25

XLON

15:48:00

00019571972TRDU1

96

63.25

XLON

15:48:00

00019571973TRDU1

144

63.25

XLON

15:48:00

00019571974TRDU1

33

63.25

XLON

15:48:00

00019571975TRDU1

11

63.25

XLON

15:48:00

00019571976TRDU1

33

63.25

XLON

15:48:00

00019571977TRDU1

44

63.25

XLON

15:48:00

00019571978TRDU1

120

63.00

XLON

15:52:13

00019572142TRDU1

66

63.00

XLON

15:52:13

00019572143TRDU1

59

63.00

XLON

15:52:13

00019572144TRDU1

50

63.00

XLON

15:52:13

00019572145TRDU1

61

63.00

XLON

15:52:13

00019572146TRDU1

117

63.00

XLON

15:52:13

00019572147TRDU1

43

63.05

XLON

15:56:19

00019572205TRDU1

236

63.05

XLON

15:56:19

00019572206TRDU1

314

63.05

XLON

15:56:19

00019572207TRDU1

135

63.00

XLON

16:00:12

00019572273TRDU1

140

63.00

XLON

16:00:12

00019572274TRDU1

28

63.00

XLON

16:00:12

00019572275TRDU1

97

63.00

XLON

16:00:12

00019572276TRDU1

101

63.00

XLON

16:00:12

00019572278TRDU1

131

63.00

XLON

16:00:12

00019572279TRDU1

97

63.00

XLON

16:00:12

00019572280TRDU1

41

63.00

XLON

16:00:12

00019572281TRDU1

116

63.00

XLON

16:07:16

00019572538TRDU1

119

63.00

XLON

16:07:16

00019572539TRDU1

128

63.00

XLON

16:07:16

00019572540TRDU1

119

63.00

XLON

16:07:16

00019572541TRDU1

61

63.00

XLON

16:07:16

00019572542TRDU1

182

63.00

XLON

16:07:16

00019572543TRDU1

118

63.00

XLON

16:07:16

00019572544TRDU1

122

63.00

XLON

16:07:16

00019572545TRDU1

117

63.00

XLON

16:07:16

00019572546TRDU1

113

63.00

XLON

16:07:16

00019572547TRDU1

132

63.00

XLON

16:08:23

00019572590TRDU1

80

63.00

XLON

16:08:23

00019572591TRDU1

50

63.00

XLON

16:08:23

00019572592TRDU1

252

63.00

XLON

16:10:16

00019572699TRDU1

118

62.95

XLON

16:13:10

00019572784TRDU1

132

62.95

XLON

16:13:10

00019572785TRDU1

23

62.95

XLON

16:13:10

00019572786TRDU1

132

62.95

XLON

16:13:10

00019572787TRDU1

123

62.95

XLON

16:13:10

00019572788TRDU1

95

62.95

XLON

16:13:10

00019572789TRDU1

8

62.90

XLON

16:13:40

00019572840TRDU1

116

62.90

XLON

16:13:47

00019572848TRDU1

6

62.90

XLON

16:14:49

00019572885TRDU1

49

62.90

XLON

16:14:49

00019572886TRDU1

126

62.90

XLON

16:18:44

00019572981TRDU1

89

62.90

XLON

16:18:44

00019572982TRDU1

130

62.90

XLON

16:18:44

00019572983TRDU1

395

62.90

XLON

16:18:44

00019572984TRDU1

121

62.90

XLON

16:18:44

00019572985TRDU1

128

62.90

XLON

16:18:44

00019572986TRDU1

46

62.90

XLON

16:18:44

00019572987TRDU1

80

62.90

XLON

16:18:44

00019572988TRDU1

135

62.85

XLON

16:19:25

00019573071TRDU1

100

62.85

XLON

16:20:04

00019573111TRDU1

15

62.85

XLON

16:20:04

00019573112TRDU1

114

62.85

XLON

16:21:34

00019573156TRDU1

136

62.85

XLON

16:21:34

00019573157TRDU1

115

62.85

XLON

16:21:34

00019573158TRDU1

104

62.85

XLON

16:25:15

00019573419TRDU1

31

62.85

XLON

16:25:15

00019573420TRDU1

100

62.85

XLON

16:25:15

00019573421TRDU1

5

62.85

XLON

16:25:18

00019573423TRDU1

77

62.85

XLON

16:25:18

00019573424TRDU1

14

62.85

XLON

16:25:35

00019573511TRDU1

81

62.85

XLON

16:27:47

00019573630TRDU1

177

62.85

XLON

16:27:47

00019573631TRDU1

125

62.85

XLON

16:27:47

00019573632TRDU1

125

62.85

XLON

16:27:47

00019573633TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

138

69.25

XDUB

09:50:00

00019564891TRDU1

116

69.50

XDUB

09:59:51

00019565045TRDU1

70

69.50

XDUB

09:59:51

00019565046TRDU1

46

69.50

XDUB

09:59:51

00019565047TRDU1

109

69.40

XDUB

10:08:31

00019565170TRDU1

9

69.40

XDUB

10:08:31

00019565171TRDU1

75

69.55

XDUB

10:15:36

00019565242TRDU1

8

69.55

XDUB

10:15:36

00019565243TRDU1

25

69.55

XDUB

10:15:36

00019565244TRDU1

7

69.55

XDUB

10:15:36

00019565245TRDU1

1

69.55

XDUB

10:20:01

00019565293TRDU1

1

69.60

XDUB

10:27:55

00019565383TRDU1

1

69.65

XDUB

10:30:25

00019565405TRDU1

3

69.85

XDUB

10:31:55

00019565431TRDU1

12

69.85

XDUB

10:31:55

00019565432TRDU1

113

69.85

XDUB

10:31:55

00019565433TRDU1

143

69.85

XDUB

10:31:55

00019565434TRDU1

133

69.85

XDUB

10:31:55

00019565436TRDU1

87

69.85

XDUB

10:31:55

00019565437TRDU1

128

69.85

XDUB

10:31:55

00019565438TRDU1

83

69.85

XDUB

10:31:55

00019565441TRDU1

45

69.85

XDUB

10:31:55

00019565442TRDU1

18

69.85

XDUB

10:31:56

00019565446TRDU1

124

69.75

XDUB

10:45:34

00019565671TRDU1

122

69.70

XDUB

10:45:35

00019565674TRDU1

77

69.65

XDUB

10:55:58

00019565832TRDU1

77

69.65

XDUB

10:55:58

00019565835TRDU1

77

69.65

XDUB

10:55:58

00019565836TRDU1

15

69.65

XDUB

10:55:58

00019565837TRDU1

72

69.75

XDUB

11:10:26

00019566017TRDU1

96

69.75

XDUB

11:10:26

00019566018TRDU1

80

69.75

XDUB

11:10:26

00019566019TRDU1

51

69.75

XDUB

11:10:26

00019566020TRDU1

15

69.75

XDUB

11:10:26

00019566023TRDU1

25

69.75

XDUB

11:10:26

00019566024TRDU1

26

69.75

XDUB

11:10:26

00019566025TRDU1

37

69.75

XDUB

11:10:26

00019566026TRDU1

19

69.80

XDUB

11:24:55

00019566251TRDU1

66

69.80

XDUB

11:24:55

00019566252TRDU1

33

69.80

XDUB

11:24:55

00019566253TRDU1

28

69.75

XDUB

11:25:45

00019566289TRDU1

49

69.75

XDUB

11:25:45

00019566290TRDU1

77

69.75

XDUB

11:25:45

00019566291TRDU1

17

69.75

XDUB

11:25:46

00019566292TRDU1

60

69.75

XDUB

11:25:46

00019566293TRDU1

43

69.80

XDUB

11:34:52

00019566439TRDU1

31

69.80

XDUB

11:34:52

00019566440TRDU1

20

69.80

XDUB

11:34:52

00019566441TRDU1

54

69.80

XDUB

11:34:52

00019566442TRDU1

42

69.80

XDUB

11:34:52

00019566444TRDU1

32

69.80

XDUB

11:34:52

00019566445TRDU1

28

69.80

XDUB

11:34:52

00019566446TRDU1

129

69.65

XDUB

11:41:07

00019566511TRDU1

1

69.80

XDUB

11:53:47

00019566677TRDU1

50

69.80

XDUB

11:53:47

00019566678TRDU1

1

69.80

XDUB

11:55:48

00019566719TRDU1

130

69.80

XDUB

11:55:48

00019566721TRDU1

80

69.80

XDUB

11:58:13

00019566788TRDU1

7

69.80

XDUB

11:58:13

00019566789TRDU1

76

69.80

XDUB

11:58:13

00019566790TRDU1

35

69.80

XDUB

11:58:13

00019566791TRDU1

22

69.80

XDUB

11:58:51

00019566803TRDU1

49

69.80

XDUB

11:58:51

00019566804TRDU1

4

69.75

XDUB

12:04:02

00019566999TRDU1

67

69.75

XDUB

12:04:02

00019567000TRDU1

60

69.75

XDUB

12:04:02

00019567001TRDU1

6

69.75

XDUB

12:04:02

00019567002TRDU1

70

69.75

XDUB

12:04:02

00019567003TRDU1

76

69.75

XDUB

12:04:02

00019567004TRDU1

76

69.75

XDUB

12:04:02

00019567005TRDU1

21

69.75

XDUB

12:04:02

00019567007TRDU1

113

69.70

XDUB

12:17:30

00019567334TRDU1

57

69.65

XDUB

12:19:43

00019567354TRDU1

50

69.65

XDUB

12:19:43

00019567355TRDU1

5

69.65

XDUB

12:19:43

00019567356TRDU1

10

69.65

XDUB

12:19:43

00019567357TRDU1

40

69.65

XDUB

12:19:43

00019567358TRDU1

38

69.65

XDUB

12:19:43

00019567359TRDU1

28

69.65

XDUB

12:19:43

00019567360TRDU1

49

69.65

XDUB

12:19:43

00019567361TRDU1

36

69.70

XDUB

12:24:40

00019567439TRDU1

41

69.70

XDUB

12:24:40

00019567440TRDU1

1

69.70

XDUB

12:24:40

00019567441TRDU1

18

69.70

XDUB

12:24:40

00019567442TRDU1

42

69.70

XDUB

12:24:40

00019567443TRDU1

14

69.70

XDUB

12:24:40

00019567444TRDU1

14

69.70

XDUB

12:24:40

00019567445TRDU1

117

69.75

XDUB

12:30:32

00019567509TRDU1

124

69.75

XDUB

12:31:01

00019567526TRDU1

71

69.75

XDUB

12:36:25

00019567587TRDU1

164

69.75

XDUB

12:36:31

00019567592TRDU1

45

69.75

XDUB

12:36:31

00019567593TRDU1

125

69.75

XDUB

12:36:31

00019567594TRDU1

71

69.75

XDUB

12:36:31

00019567595TRDU1

117

69.75

XDUB

12:36:31

00019567596TRDU1

61

69.75

XDUB

12:36:31

00019567599TRDU1

253

69.75

XDUB

12:47:57

00019567816TRDU1

52

69.75

XDUB

12:47:57

00019567817TRDU1

123

69.75

XDUB

12:47:57

00019567818TRDU1

41

69.75

XDUB

12:47:57

00019567819TRDU1

31

69.75

XDUB

12:47:57

00019567820TRDU1

1

69.70

XDUB

12:56:55

00019567968TRDU1

116

69.70

XDUB

12:58:46

00019567999TRDU1

81

69.70

XDUB

12:58:46

00019568000TRDU1

2

69.70

XDUB

12:58:46

00019568001TRDU1

90

69.70

XDUB

12:58:46

00019568002TRDU1

23

69.70

XDUB

12:58:46

00019568003TRDU1

28

69.70

XDUB

12:58:46

00019568004TRDU1

29

69.70

XDUB

12:58:46

00019568005TRDU1

132

69.70

XDUB

12:58:46

00019568006TRDU1

117

69.70

XDUB

12:58:46

00019568007TRDU1

1

69.45

XDUB

13:14:56

00019568266TRDU1

121

69.45

XDUB

13:15:10

00019568279TRDU1

78

69.45

XDUB

13:15:10

00019568280TRDU1

36

69.45

XDUB

13:15:10

00019568281TRDU1

121

69.70

XDUB

13:23:16

00019568433TRDU1

89

69.70

XDUB

13:23:28

00019568437TRDU1

67

69.70

XDUB

13:24:02

00019568446TRDU1

10

69.70

XDUB

13:24:02

00019568447TRDU1

12

69.70

XDUB

13:24:02

00019568448TRDU1

101

69.70

XDUB

13:24:02

00019568450TRDU1

30

69.70

XDUB

13:24:02

00019568451TRDU1

41

69.70

XDUB

13:24:02

00019568452TRDU1

18

69.70

XDUB

13:24:03

00019568453TRDU1

101

69.70

XDUB

13:24:03

00019568454TRDU1

4

69.70

XDUB

13:27:00

00019568497TRDU1

1

69.70

XDUB

13:27:55

00019568506TRDU1

1

69.70

XDUB

13:29:25

00019568535TRDU1

1

69.70

XDUB

13:31:00

00019568580TRDU1

1

69.70

XDUB

13:33:25

00019568652TRDU1

134

69.80

XDUB

13:34:18

00019568665TRDU1

133

69.80

XDUB

13:34:28

00019568666TRDU1

48

69.85

XDUB

13:38:29

00019568743TRDU1

36

69.85

XDUB

13:38:29

00019568744TRDU1

55

69.85

XDUB

13:38:29

00019568745TRDU1

36

69.85

XDUB

13:38:41

00019568746TRDU1

41

69.85

XDUB

13:38:41

00019568747TRDU1

5

69.85

XDUB

13:41:02

00019568777TRDU1

63

69.85

XDUB

13:41:02

00019568780TRDU1

136

69.85

XDUB

13:41:02

00019568781TRDU1

74

69.85

XDUB

13:41:02

00019568782TRDU1

72

69.85

XDUB

13:41:02

00019568783TRDU1

51

69.85

XDUB

13:41:02

00019568784TRDU1

44

69.85

XDUB

13:41:02

00019568785TRDU1

58

69.85

XDUB

13:41:02

00019568786TRDU1

74

69.85

XDUB

13:41:02

00019568787TRDU1

4

69.85

XDUB

13:41:02

00019568788TRDU1

73

69.85

XDUB

13:41:02

00019568789TRDU1

25

69.75

XDUB

13:50:39

00019568997TRDU1

66

69.75

XDUB

13:50:39

00019568998TRDU1

33

69.75

XDUB

13:50:39

00019568999TRDU1

128

69.75

XDUB

13:50:39

00019569000TRDU1

4

69.75

XDUB

13:50:39

00019569001TRDU1

8

69.80

XDUB

13:54:16

00019569050TRDU1

41

69.80

XDUB

13:54:16

00019569051TRDU1

38

69.80

XDUB

13:54:16

00019569052TRDU1

47

69.80

XDUB

13:54:16

00019569053TRDU1

47

69.80

XDUB

13:54:16

00019569054TRDU1

52

69.80

XDUB

13:54:24

00019569058TRDU1

111

69.80

XDUB

13:54:24

00019569059TRDU1

5

69.80

XDUB

13:54:24

00019569061TRDU1

99

69.80

XDUB

13:54:34

00019569062TRDU1

1

69.80

XDUB

13:54:36

00019569063TRDU1

1

69.65

XDUB

13:56:00

00019569093TRDU1

130

69.80

XDUB

14:01:56

00019569191TRDU1

121

69.80

XDUB

14:01:56

00019569192TRDU1

91

69.80

XDUB

14:01:56

00019569193TRDU1

25

69.80

XDUB

14:01:56

00019569194TRDU1

11

69.80

XDUB

14:01:56

00019569196TRDU1

18

69.75

XDUB

14:01:56

00019569195TRDU1

104

69.75

XDUB

14:01:56

00019569197TRDU1

12

69.75

XDUB

14:01:56

00019569198TRDU1

25

69.75

XDUB

14:01:56

00019569199TRDU1

50

69.75

XDUB

14:01:56

00019569200TRDU1

36

69.75

XDUB

14:01:57

00019569204TRDU1

43

69.80

XDUB

14:11:10

00019569331TRDU1

42

69.80

XDUB

14:11:10

00019569332TRDU1

49

69.80

XDUB

14:11:10

00019569333TRDU1

25

69.80

XDUB

14:11:10

00019569334TRDU1

6

69.80

XDUB

14:11:10

00019569335TRDU1

39

69.80

XDUB

14:11:10

00019569336TRDU1

41

69.80

XDUB

14:11:10

00019569337TRDU1

14

69.80

XDUB

14:11:20

00019569341TRDU1

137

69.80

XDUB

14:11:20

00019569343TRDU1

144

69.75

XDUB

14:11:20

00019569342TRDU1

126

69.60

XDUB

14:17:23

00019569407TRDU1

66

69.70

XDUB

14:24:32

00019569560TRDU1

41

69.70

XDUB

14:24:32

00019569561TRDU1

15

69.70

XDUB

14:24:32

00019569562TRDU1

17

69.70

XDUB

14:24:32

00019569563TRDU1

33

69.70

XDUB

14:24:32

00019569564TRDU1

27

69.70

XDUB

14:24:32

00019569565TRDU1

33

69.70

XDUB

14:24:32

00019569566TRDU1

16

69.70

XDUB

14:24:32

00019569567TRDU1

73

69.80

XDUB

14:29:51

00019569729TRDU1

30

69.80

XDUB

14:29:51

00019569730TRDU1

11

69.80

XDUB

14:29:51

00019569731TRDU1

23

69.80

XDUB

14:29:51

00019569732TRDU1

118

69.80

XDUB

14:29:51

00019569733TRDU1

10

69.80

XDUB

14:29:51

00019569734TRDU1

26

69.80

XDUB

14:29:51

00019569735TRDU1

121

69.80

XDUB

14:29:51

00019569736TRDU1

120

69.80

XDUB

14:29:51

00019569737TRDU1

84

69.80

XDUB

14:29:51

00019569738TRDU1

15

69.80

XDUB

14:29:51

00019569739TRDU1

74

69.80

XDUB

14:29:51

00019569740TRDU1

70

69.80

XDUB

14:29:51

00019569746TRDU1

89

69.80

XDUB

14:29:51

00019569748TRDU1

9

69.80

XDUB

14:29:51

00019569749TRDU1

44

69.80

XDUB

14:37:35

00019569907TRDU1

1

69.90

XDUB

14:39:04

00019569945TRDU1

30

70.05

XDUB

14:43:06

00019570078TRDU1

88

70.05

XDUB

14:43:06

00019570079TRDU1

132

70.15

XDUB

14:46:41

00019570153TRDU1

8

70.15

XDUB

14:46:41

00019570154TRDU1

64

70.15

XDUB

14:46:41

00019570155TRDU1

29

70.15

XDUB

14:46:41

00019570156TRDU1

25

70.15

XDUB

14:46:41

00019570157TRDU1

58

70.15

XDUB

14:46:41

00019570158TRDU1

25

70.15

XDUB

14:46:41

00019570159TRDU1

3

70.15

XDUB

14:46:41

00019570160TRDU1

29

70.15

XDUB

14:46:41

00019570161TRDU1

13

70.15

XDUB

14:46:41

00019570162TRDU1

44

70.15

XDUB

14:46:42

00019570165TRDU1

86

70.15

XDUB

14:46:42

00019570167TRDU1

44

70.15

XDUB

14:46:42

00019570169TRDU1

42

70.15

XDUB

14:46:45

00019570174TRDU1

28

70.15

XDUB

14:46:45

00019570176TRDU1

1

70.15

XDUB

14:59:00

00019570468TRDU1

1

70.15

XDUB

15:00:55

00019570513TRDU1

1

70.15

XDUB

15:01:56

00019570528TRDU1

4

70.20

XDUB

15:02:56

00019570562TRDU1

77

70.20

XDUB

15:02:56

00019570563TRDU1

25

70.20

XDUB

15:02:56

00019570564TRDU1

31

70.20

XDUB

15:02:56

00019570565TRDU1

73

70.20

XDUB

15:02:56

00019570566TRDU1

10

70.20

XDUB

15:02:56

00019570567TRDU1

40

70.20

XDUB

15:02:56

00019570568TRDU1

33

70.20

XDUB

15:02:56

00019570569TRDU1

33

70.20

XDUB

15:02:56

00019570570TRDU1

29

70.20

XDUB

15:02:56

00019570571TRDU1

1

70.20

XDUB

15:02:56

00019570572TRDU1

92

70.15

XDUB

15:04:10

00019570591TRDU1

92

70.15

XDUB

15:04:10

00019570593TRDU1

30

70.10

XDUB

15:09:23

00019570727TRDU1

55

70.10

XDUB

15:09:23

00019570728TRDU1

11

70.10

XDUB

15:09:23

00019570729TRDU1

53

70.10

XDUB

15:09:23

00019570730TRDU1

60

70.10

XDUB

15:09:23

00019570731TRDU1

65

70.05

XDUB

15:10:02

00019570744TRDU1

1

70.00

XDUB

15:10:55

00019570788TRDU1

130

70.00

XDUB

15:11:03

00019570791TRDU1

117

70.00

XDUB

15:11:03

00019570792TRDU1

86

70.00

XDUB

15:11:03

00019570793TRDU1

124

70.00

XDUB

15:11:03

00019570797TRDU1

75

70.00

XDUB

15:11:03

00019570804TRDU1

11

70.00

XDUB

15:11:03

00019570806TRDU1

62

70.00

XDUB

15:11:03

00019570808TRDU1

17

69.95

XDUB

15:11:03

00019570794TRDU1

51

69.95

XDUB

15:11:03

00019570795TRDU1

41

69.95

XDUB

15:11:03

00019570796TRDU1

16

69.95

XDUB

15:11:03

00019570798TRDU1

59

69.95

XDUB

15:11:03

00019570799TRDU1

59

69.95

XDUB

15:11:03

00019570801TRDU1

7

69.95

XDUB

15:11:03

00019570802TRDU1

113

69.95

XDUB

15:11:03

00019570803TRDU1

1

69.95

XDUB

15:14:55

00019570896TRDU1

1

69.85

XDUB

15:16:25

00019570969TRDU1

1

69.85

XDUB

15:17:00

00019570978TRDU1

26

69.85

XDUB

15:17:01

00019570980TRDU1

3

69.85

XDUB

15:17:04

00019570982TRDU1

41

69.85

XDUB

15:17:05

00019570987TRDU1

42

69.85

XDUB

15:17:05

00019570988TRDU1

4

69.85

XDUB

15:17:05

00019570989TRDU1

1

69.80

XDUB

15:18:25

00019571023TRDU1

1

69.80

XDUB

15:19:25

00019571031TRDU1

131

70.00

XDUB

15:25:08

00019571206TRDU1

42

70.00

XDUB

15:25:08

00019571207TRDU1

33

70.00

XDUB

15:25:08

00019571208TRDU1

3

70.00

XDUB

15:25:08

00019571209TRDU1

50

70.00

XDUB

15:25:08

00019571210TRDU1

28

70.00

XDUB

15:25:08

00019571211TRDU1

13

70.00

XDUB

15:25:08

00019571212TRDU1

47

70.00

XDUB

15:25:08

00019571213TRDU1

40

69.95

XDUB

15:27:35

00019571284TRDU1

78

69.95

XDUB

15:27:39

00019571285TRDU1

84

69.95

XDUB

15:27:39

00019571286TRDU1

36

69.95

XDUB

15:27:40

00019571287TRDU1

30

69.95

XDUB

15:27:40

00019571288TRDU1

12

69.95

XDUB

15:27:40

00019571289TRDU1

6

69.95

XDUB

15:27:40

00019571290TRDU1

84

69.95

XDUB

15:27:40

00019571292TRDU1

62

69.95

XDUB

15:27:40

00019571294TRDU1

22

69.95

XDUB

15:27:40

00019571295TRDU1

84

69.95

XDUB

15:27:40

00019571298TRDU1

75

69.95

XDUB

15:27:40

00019571301TRDU1

9

69.95

XDUB

15:27:40

00019571304TRDU1

85

69.95

XDUB

15:27:40

00019571305TRDU1

54

69.95

XDUB

15:27:40

00019571308TRDU1

54

69.95

XDUB

15:27:40

00019571309TRDU1

31

69.95

XDUB

15:27:40

00019571310TRDU1

126

69.90

XDUB

15:27:40

00019571296TRDU1

131

69.90

XDUB

15:27:40

00019571297TRDU1

50

69.95

XDUB

15:27:41

00019571313TRDU1

35

69.95

XDUB

15:27:41

00019571314TRDU1

9

69.95

XDUB

15:27:41

00019571315TRDU1

120

69.90

XDUB

15:37:11

00019571610TRDU1

57

69.90

XDUB

15:37:11

00019571611TRDU1

11

69.95

XDUB

15:38:09

00019571625TRDU1

74

69.95

XDUB

15:38:09

00019571626TRDU1

36

69.95

XDUB

15:38:09

00019571627TRDU1

30

69.95

XDUB

15:38:09

00019571628TRDU1

8

69.95

XDUB

15:38:09

00019571629TRDU1

2

69.95

XDUB

15:38:09

00019571631TRDU1

6

69.95

XDUB

15:38:09

00019571633TRDU1

76

69.95

XDUB

15:38:09

00019571635TRDU1

58

69.95

XDUB

15:38:09

00019571636TRDU1

7

69.95

XDUB

15:38:09

00019571637TRDU1

73

69.95

XDUB

15:38:10

00019571640TRDU1

26

69.95

XDUB

15:38:10

00019571641TRDU1

3

69.95

XDUB

15:38:22

00019571643TRDU1

32

69.95

XDUB

15:38:22

00019571644TRDU1

59

69.95

XDUB

15:38:40

00019571669TRDU1

67

69.95

XDUB

15:38:40

00019571670TRDU1

1

69.95

XDUB

15:39:00

00019571692TRDU1

8

69.95

XDUB

15:39:08

00019571705TRDU1

16

69.95

XDUB

15:39:08

00019571706TRDU1

66

69.95

XDUB

15:39:08

00019571707TRDU1

9

69.95

XDUB

15:39:08

00019571708TRDU1

132

69.95

XDUB

15:39:08

00019571709TRDU1

76

69.95

XDUB

15:39:08

00019571710TRDU1

91

69.95

XDUB

15:39:08

00019571711TRDU1

76

69.95

XDUB

15:39:08

00019571714TRDU1

17

69.95

XDUB

15:39:08

00019571717TRDU1

76

69.95

XDUB

15:39:08

00019571718TRDU1

76

69.95

XDUB

15:39:08

00019571719TRDU1

55

69.95

XDUB

15:39:08

00019571720TRDU1

24

69.95

XDUB

15:42:48

00019571865TRDU1

33

69.95

XDUB

15:42:48

00019571866TRDU1

33

69.95

XDUB

15:42:48

00019571867TRDU1

35

69.95

XDUB

15:42:48

00019571868TRDU1

259

69.95

XDUB

15:42:48

00019571869TRDU1

17

69.95

XDUB

15:44:37

00019571929TRDU1

33

69.95

XDUB

15:44:37

00019571930TRDU1

9

69.95

XDUB

15:44:37

00019571931TRDU1

127

69.90

XDUB

15:48:06

00019571985TRDU1

18

69.90

XDUB

15:48:06

00019571987TRDU1

93

69.85

XDUB

15:48:48

00019572017TRDU1

36

69.85

XDUB

15:48:48

00019572018TRDU1

25

69.80

XDUB

15:49:09

00019572037TRDU1

1

69.80

XDUB

15:49:55

00019572073TRDU1

100

69.80

XDUB

15:49:58

00019572077TRDU1

98

69.80

XDUB

15:49:58

00019572078TRDU1

121

69.80

XDUB

15:49:58

00019572079TRDU1

66

69.70

XDUB

15:53:10

00019572159TRDU1

56

69.70

XDUB

15:53:10

00019572160TRDU1

1

69.75

XDUB

15:59:14

00019572262TRDU1

12

69.75

XDUB

16:00:12

00019572282TRDU1

25

69.75

XDUB

16:00:12

00019572283TRDU1

92

69.75

XDUB

16:00:12

00019572284TRDU1

85

69.75

XDUB

16:00:12

00019572285TRDU1

167

69.75

XDUB

16:00:12

00019572286TRDU1

127

69.75

XDUB

16:00:12

00019572289TRDU1

14

69.75

XDUB

16:00:12

00019572290TRDU1

57

69.75

XDUB

16:00:12

00019572291TRDU1

69

69.75

XDUB

16:00:12

00019572292TRDU1

1

69.75

XDUB

16:00:12

00019572293TRDU1

77

69.75

XDUB

16:00:12

00019572294TRDU1

35

69.75

XDUB

16:00:15

00019572297TRDU1

44

69.75

XDUB

16:00:17

00019572300TRDU1

85

69.75

XDUB

16:00:17

00019572301TRDU1

123

69.75

XDUB

16:00:17

00019572302TRDU1

77

69.75

XDUB

16:00:17

00019572303TRDU1

1

69.75

XDUB

16:00:20

00019572310TRDU1

1

69.75

XDUB

16:01:00

00019572332TRDU1

1

69.75

XDUB

16:01:55

00019572355TRDU1

77

69.75

XDUB

16:02:09

00019572366TRDU1

5

69.75

XDUB

16:02:09

00019572367TRDU1

6

69.80

XDUB

16:05:28

00019572515TRDU1

33

69.80

XDUB

16:05:28

00019572516TRDU1

33

69.80

XDUB

16:05:28

00019572517TRDU1

106

69.85

XDUB

16:07:33

00019572559TRDU1

96

69.85

XDUB

16:08:02

00019572569TRDU1

18

69.85

XDUB

16:08:02

00019572570TRDU1

4

69.85

XDUB

16:08:04

00019572571TRDU1

42

69.85

XDUB

16:08:04

00019572572TRDU1

31

69.85

XDUB

16:08:04

00019572573TRDU1

35

69.85

XDUB

16:08:04

00019572576TRDU1

38

69.85

XDUB

16:08:04

00019572577TRDU1

73

69.85

XDUB

16:08:05

00019572579TRDU1

73

69.85

XDUB

16:08:10

00019572584TRDU1

73

69.85

XDUB

16:08:14

00019572587TRDU1

92

69.85

XDUB

16:08:14

00019572588TRDU1

8

69.85

XDUB

16:08:23

00019572594TRDU1

20

69.85

XDUB

16:08:23

00019572595TRDU1

40

69.85

XDUB

16:08:23

00019572596TRDU1

5

69.85

XDUB

16:08:23

00019572597TRDU1

92

69.85

XDUB

16:08:23

00019572598TRDU1

50

69.85

XDUB

16:08:23

00019572600TRDU1

92

69.85

XDUB

16:08:23

00019572601TRDU1

23

69.85

XDUB

16:08:23

00019572602TRDU1

73

69.85

XDUB

16:08:23

00019572603TRDU1

58

69.85

XDUB

16:08:23

00019572604TRDU1

34

69.85

XDUB

16:08:23

00019572605TRDU1

29

69.85

XDUB

16:08:23

00019572610TRDU1

15

69.85

XDUB

16:08:23

00019572612TRDU1

15

69.85

XDUB

16:08:23

00019572613TRDU1

4

69.85

XDUB

16:08:23

00019572614TRDU1

40

69.85

XDUB

16:08:23

00019572615TRDU1

18

69.85

XDUB

16:08:23

00019572618TRDU1

92

69.85

XDUB

16:08:23

00019572619TRDU1

50

69.85

XDUB

16:08:24

00019572624TRDU1

18

69.85

XDUB

16:08:24

00019572625TRDU1

18

69.85

XDUB

16:08:24

00019572627TRDU1

6

69.85

XDUB

16:08:24

00019572628TRDU1

24

69.85

XDUB

16:08:24

00019572629TRDU1

18

69.85

XDUB

16:08:24

00019572631TRDU1

18

69.85

XDUB

16:08:24

00019572636TRDU1

18

69.85

XDUB

16:08:24

00019572638TRDU1

14

69.85

XDUB

16:08:24

00019572640TRDU1

92

69.85

XDUB

16:08:24

00019572641TRDU1

31

69.85

XDUB

16:08:25

00019572643TRDU1

120

69.75

XDUB

16:13:39

00019572833TRDU1

7

69.75

XDUB

16:13:39

00019572834TRDU1

33

69.75

XDUB

16:13:39

00019572835TRDU1

32

69.75

XDUB

16:13:39

00019572836TRDU1

25

69.75

XDUB

16:13:39

00019572837TRDU1

41

69.75

XDUB

16:13:39

00019572838TRDU1

4

69.75

XDUB

16:13:40

00019572841TRDU1

19

69.75

XDUB

16:13:40

00019572842TRDU1

76

69.75

XDUB

16:13:40

00019572843TRDU1

1

69.75

XDUB

16:13:55

00019572851TRDU1

54

69.75

XDUB

16:13:55

00019572853TRDU1

76

69.75

XDUB

16:13:55

00019572854TRDU1

54

69.75

XDUB

16:13:55

00019572855TRDU1

34

69.75

XDUB

16:13:55

00019572856TRDU1

1

69.75

XDUB

16:14:26

00019572866TRDU1

27

69.75

XDUB

16:14:27

00019572869TRDU1

95

69.75

XDUB

16:14:27

00019572870TRDU1

76

69.75

XDUB

16:14:27

00019572871TRDU1

74

69.75

XDUB

16:14:27

00019572872TRDU1

6

69.75

XDUB

16:19:01

00019573006TRDU1

33

69.75

XDUB

16:19:01

00019573007TRDU1

44

69.75

XDUB

16:19:01

00019573008TRDU1

39

69.75

XDUB

16:19:01

00019573009TRDU1

47

69.75

XDUB

16:19:01

00019573010TRDU1

3

69.75

XDUB

16:19:01

00019573011TRDU1

28

69.75

XDUB

16:19:01

00019573012TRDU1

22

69.75

XDUB

16:19:01

00019573013TRDU1

41

69.75

XDUB

16:19:01

00019573014TRDU1

43

69.75

XDUB

16:19:01

00019573018TRDU1

40

69.75

XDUB

16:19:01

00019573019TRDU1

86

69.75

XDUB

16:19:01

00019573020TRDU1

34

69.75

XDUB

16:19:01

00019573023TRDU1

87

69.75

XDUB

16:19:01

00019573024TRDU1

86

69.75

XDUB

16:19:01

00019573026TRDU1

83

69.75

XDUB

16:19:01

00019573027TRDU1

52

69.75

XDUB

16:19:01

00019573029TRDU1

35

69.75

XDUB

16:19:01

00019573030TRDU1

62

69.75

XDUB

16:19:01

00019573031TRDU1

81

69.75

XDUB

16:19:01

00019573032TRDU1

65

69.75

XDUB

16:19:02

00019573038TRDU1

21

69.75

XDUB

16:19:02

00019573039TRDU1

22

69.75

XDUB

16:19:02

00019573040TRDU1

83

69.75

XDUB

16:19:02

00019573041TRDU1

87

69.75

XDUB

16:19:02

00019573042TRDU1

87

69.75

XDUB

16:19:02

00019573043TRDU1

44

69.75

XDUB

16:19:02

00019573046TRDU1

21

69.65

XDUB

16:21:34

00019573159TRDU1

50

69.65

XDUB

16:21:34

00019573160TRDU1

49

69.65

XDUB

16:21:34

00019573161TRDU1

18

69.65

XDUB

16:21:34

00019573162TRDU1

15

69.65

XDUB

16:21:34

00019573163TRDU1

1

69.65

XDUB

16:21:56

00019573166TRDU1

1

69.65

XDUB

16:22:26

00019573184TRDU1

107

69.65

XDUB

16:22:27

00019573185TRDU1

17

69.65

XDUB

16:22:27

00019573186TRDU1

42

69.65

XDUB

16:22:27

00019573187TRDU1

9

69.65

XDUB

16:22:27

00019573188TRDU1

35

69.65

XDUB

16:22:27

00019573189TRDU1

1

69.65

XDUB

16:22:56

00019573202TRDU1

15

69.65

XDUB

16:22:59

00019573209TRDU1

117

69.65

XDUB

16:22:59

00019573210TRDU1

10

69.65

XDUB

16:22:59

00019573211TRDU1

116

69.65

XDUB

16:22:59

00019573212TRDU1

119

69.65

XDUB

16:22:59

00019573213TRDU1

77

69.65

XDUB

16:22:59

00019573214TRDU1

17

69.65

XDUB

16:22:59

00019573215TRDU1

90

69.65

XDUB

16:22:59

00019573216TRDU1

23

69.65

XDUB

16:22:59

00019573217TRDU1

1

69.65

XDUB

16:23:55

00019573258TRDU1

1

69.65

XDUB

16:24:00

00019573277TRDU1

4

69.65

XDUB

16:24:12

00019573289TRDU1

11

69.65

XDUB

16:25:23

00019573435TRDU1

1

69.65

XDUB

16:25:23

00019573437TRDU1

12

69.65

XDUB

16:25:23

00019573439TRDU1

12

69.65

XDUB

16:25:23

00019573440TRDU1

12

69.65

XDUB

16:25:23

00019573448TRDU1

12

69.65

XDUB

16:25:23

00019573453TRDU1

12

69.65

XDUB

16:25:23

00019573455TRDU1

12

69.65

XDUB

16:25:23

00019573457TRDU1

12

69.65

XDUB

16:25:23

00019573458TRDU1

12

69.65

XDUB

16:25:23

00019573460TRDU1

12

69.65

XDUB

16:25:23

00019573461TRDU1

7

69.65

XDUB

16:25:23

00019573462TRDU1

5

69.65

XDUB

16:25:23

00019573463TRDU1

12

69.65

XDUB

16:25:23

00019573464TRDU1

12

69.65

XDUB

16:25:23

00019573465TRDU1

12

69.65

XDUB

16:25:23

00019573466TRDU1

12

69.65

XDUB

16:25:23

00019573467TRDU1

12

69.65

XDUB

16:25:23

00019573468TRDU1

12

69.65

XDUB

16:25:23

00019573469TRDU1

12

69.65

XDUB

16:25:23

00019573470TRDU1

12

69.65

XDUB

16:25:23

00019573471TRDU1

12

69.65

XDUB

16:25:23

00019573472TRDU1

2

69.65

XDUB

16:25:23

00019573479TRDU1

10

69.65

XDUB

16:25:23

00019573480TRDU1

12

69.65

XDUB

16:25:23

00019573481TRDU1

12

69.65

XDUB

16:25:23

00019573482TRDU1

12

69.65

XDUB

16:25:23

00019573483TRDU1

12

69.65

XDUB

16:25:23

00019573484TRDU1

12

69.65

XDUB

16:25:23

00019573485TRDU1

12

69.65

XDUB

16:25:23

00019573486TRDU1

12

69.65

XDUB

16:25:23

00019573487TRDU1

12

69.65

XDUB

16:25:23

00019573488TRDU1

12

69.65

XDUB

16:25:23

00019573489TRDU1

12

69.65

XDUB

16:25:23

00019573490TRDU1

12

69.65

XDUB

16:25:23

00019573491TRDU1

12

69.65

XDUB

16:25:23

00019573492TRDU1

12

69.65

XDUB

16:25:23

00019573493TRDU1

12

69.65

XDUB

16:25:23

00019573494TRDU1

10

69.65

XDUB

16:25:23

00019573495TRDU1

12

69.65

XDUB

16:25:23

00019573496TRDU1

2

69.65

XDUB

16:25:23

00019573497TRDU1

12

69.65

XDUB

16:25:23

00019573498TRDU1

12

69.65

XDUB

16:25:23

00019573499TRDU1

12

69.65

XDUB

16:25:23

00019573500TRDU1

12

69.65

XDUB

16:25:23

00019573501TRDU1

12

69.65

XDUB

16:25:23

00019573502TRDU1

12

69.65

XDUB

16:25:23

00019573503TRDU1

12

69.65

XDUB

16:25:23

00019573504TRDU1

9

69.65

XDUB

16:25:23

00019573505TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFSDFDLIFIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,707.70
Change-52.36