Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Dec 2021 07:00

RNS Number : 9826W

Kingfisher PLC

30 December 2021

KINGFISHER PLC

Transaction in own shares

30 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	29 December 2021
Total number of shares purchased:	412,000
Volume Weighted Average price paid per share:	GBp 350.5924
Highest price paid per share:	GBp 352.4000
Lowest price paid per share:	GBp 346.3000

To date, Kingfisher has purchased 14,783,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	327,202	GBp 350.4926
BATE	16,944	GBp 350.7252
CHIX	43,765	GBp 351.0074
TRQX	24,089	GBp 351.1012

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 29 December 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
346.3	08:01:44	XLON	1,285	00290316807EXPA1
348.4	08:03:43	XLON	2,982	00290317130EXPA1
348.1	08:06:41	XLON	1,222	00290317504EXPA1
348.1	08:09:13	TRQX	58	00290317751EXPA1
348.1	08:09:13	TRQX	51	00290317752EXPA1
348.1	08:09:13	XLON	700	00290317753EXPA1
348.1	08:09:13	XLON	237	00290317754EXPA1
348.1	08:09:13	XLON	53	00290317755EXPA1
348.1	08:09:13	XLON	1,044	00290317756EXPA1
348.1	08:09:13	XLON	796	00290317757EXPA1
349.0	08:12:26	XLON	701	00290318308EXPA1
349.2	08:13:42	XLON	1,225	00290318461EXPA1
349.2	08:13:42	XLON	647	00290318462EXPA1
349.5	08:15:01	XLON	1,157	00290318682EXPA1
349.7	08:16:03	XLON	1,653	00290318919EXPA1
349.7	08:17:45	XLON	1,431	00290319199EXPA1
349.2	08:18:23	XLON	1,532	00290319277EXPA1
349.0	08:20:12	XLON	1,315	00290319635EXPA1
348.6	08:22:01	XLON	74	00290319932EXPA1
348.6	08:22:01	XLON	1,323	00290319933EXPA1
348.5	08:23:07	XLON	1,433	00290320103EXPA1
348.8	08:28:52	XLON	1,177	00290321034EXPA1
348.7	08:29:53	XLON	1,156	00290321288EXPA1
348.3	08:31:44	XLON	700	00290321696EXPA1
348.8	08:32:45	XLON	726	00290321900EXPA1
348.8	08:32:45	XLON	757	00290321901EXPA1
348.8	08:32:45	XLON	537	00290321902EXPA1
348.8	08:32:45	XLON	757	00290321903EXPA1
348.8	08:32:45	CHIX	70	00290321904EXPA1
348.8	08:32:45	XLON	537	00290321905EXPA1
349.1	08:35:12	XLON	1,490	00290322311EXPA1
348.9	08:36:08	XLON	1,177	00290322522EXPA1
349.5	08:40:17	XLON	747	00290323486EXPA1
349.5	08:40:17	XLON	536	00290323487EXPA1
349.5	08:40:17	XLON	259	00290323488EXPA1
349.8	08:43:32	XLON	1,297	00290323941EXPA1
349.9	08:44:00	CHIX	902	00290323988EXPA1
349.9	08:44:00	XLON	1,734	00290323989EXPA1
349.9	08:44:00	XLON	3,646	00290323990EXPA1
350.0	08:46:01	XLON	1,687	00290324356EXPA1
350.2	08:52:39	XLON	1,327	00290325296EXPA1
350.1	08:53:12	XLON	1,883	00290325393EXPA1
350.7	08:57:47	XLON	700	00290325901EXPA1
350.7	08:57:47	CHIX	170	00290325903EXPA1
350.7	08:57:47	XLON	2,518	00290325904EXPA1
350.7	08:57:47	CHIX	1,004	00290325905EXPA1
350.7	08:57:47	XLON	1,278	00290325906EXPA1
350.6	08:59:29	XLON	1,623	00290326140EXPA1
350.5	09:00:00	XLON	1,419	00290326199EXPA1
349.9	09:04:14	XLON	1,380	00290326753EXPA1
349.8	09:07:00	XLON	1,018	00290327146EXPA1
349.8	09:07:00	XLON	463	00290327147EXPA1
349.8	09:07:00	XLON	238	00290327148EXPA1
349.5	09:10:00	XLON	1,749	00290327445EXPA1
349.7	09:11:39	XLON	203	00290327602EXPA1
349.7	09:11:39	XLON	1,220	00290327603EXPA1
349.6	09:13:49	XLON	1,796	00290327858EXPA1
349.4	09:16:56	TRQX	94	00290328322EXPA1
349.4	09:16:56	BATE	93	00290328324EXPA1
349.4	09:16:56	XLON	10	00290328325EXPA1
349.4	09:16:56	CHIX	568	00290328326EXPA1
349.4	09:16:56	XLON	4,564	00290328327EXPA1
349.4	09:16:56	CHIX	237	00290328328EXPA1
349.4	09:16:56	CHIX	490	00290328329EXPA1
349.4	09:16:56	XLON	94	00290328330EXPA1
349.3	09:19:25	XLON	1,309	00290328677EXPA1
349.3	09:20:46	XLON	1,557	00290328823EXPA1
350.0	09:29:42	CHIX	1,399	00290330182EXPA1
350.0	09:29:42	XLON	4,866	00290330183EXPA1
350.2	09:34:20	XLON	1,821	00290330672EXPA1
350.2	09:34:20	XLON	35	00290330673EXPA1
350.0	09:37:16	BATE	96	00290331041EXPA1
350.0	09:37:16	BATE	41	00290331042EXPA1
350.1	09:37:54	CHIX	530	00290331090EXPA1
350.1	09:37:54	XLON	2,978	00290331091EXPA1
350.1	09:37:54	CHIX	540	00290331092EXPA1
350.1	09:37:54	XLON	2,105	00290331093EXPA1
350.1	09:37:54	XLON	447	00290331094EXPA1
350.0	09:44:07	XLON	765	00290331933EXPA1
350.0	09:44:07	XLON	500	00290331934EXPA1
350.0	09:44:07	XLON	264	00290331935EXPA1
350.1	09:47:26	BATE	109	00290332375EXPA1
350.1	09:47:26	BATE	98	00290332376EXPA1
350.1	09:47:26	XLON	543	00290332377EXPA1
350.2	09:48:27	TRQX	44	00290332481EXPA1
350.0	09:50:53	XLON	126	00290332761EXPA1
350.0	09:50:53	XLON	336	00290332762EXPA1
350.0	09:50:53	XLON	89	00290332763EXPA1
350.0	09:50:53	XLON	237	00290332764EXPA1
350.0	09:50:53	XLON	395	00290332765EXPA1
349.9	09:52:10	XLON	1,503	00290332941EXPA1
349.7	09:52:15	TRQX	92	00290332949EXPA1
349.7	09:52:15	XLON	507	00290332950EXPA1
349.8	09:52:15	XLON	1,100	00290332951EXPA1
349.7	09:52:15	BATE	91	00290332952EXPA1
349.8	09:52:15	XLON	970	00290332953EXPA1
349.7	09:52:15	CHIX	129	00290332954EXPA1
349.9	09:56:22	XLON	243	00290333355EXPA1
349.9	09:56:22	XLON	449	00290333356EXPA1
349.9	09:56:22	XLON	713	00290333357EXPA1
349.9	09:57:04	XLON	1,178	00290333413EXPA1
350.0	09:58:55	XLON	611	00290333598EXPA1
349.9	10:01:08	XLON	1,061	00290333813EXPA1
349.8	10:01:16	TRQX	550	00290333822EXPA1
349.8	10:01:16	XLON	1,100	00290333823EXPA1
349.8	10:01:16	XLON	405	00290333824EXPA1
349.8	10:01:16	XLON	700	00290333825EXPA1
349.8	10:01:16	XLON	471	00290333826EXPA1
349.7	10:02:23	XLON	532	00290333997EXPA1
349.7	10:02:23	XLON	1,101	00290333998EXPA1
349.6	10:03:37	XLON	1,314	00290334151EXPA1
349.5	10:04:12	XLON	1,179	00290334224EXPA1
349.3	10:07:56	XLON	1,816	00290334693EXPA1
349.3	10:10:58	TRQX	98	00290335035EXPA1
349.3	10:10:58	BATE	98	00290335036EXPA1
349.3	10:10:58	TRQX	95	00290335037EXPA1
349.3	10:10:58	BATE	94	00290335038EXPA1
349.4	10:11:20	BATE	76	00290335069EXPA1
349.4	10:11:20	TRQX	3	00290335070EXPA1
349.4	10:11:51	BATE	91	00290335109EXPA1
349.4	10:11:54	BATE	91	00290335111EXPA1
349.4	10:11:57	BATE	91	00290335119EXPA1
349.4	10:12:00	BATE	91	00290335122EXPA1
349.4	10:12:03	BATE	91	00290335131EXPA1
349.4	10:12:21	BATE	91	00290335151EXPA1
349.4	10:12:24	BATE	60	00290335154EXPA1
349.4	10:12:27	TRQX	202	00290335160EXPA1
349.4	10:12:27	TRQX	190	00290335161EXPA1
349.4	10:12:27	BATE	119	00290335162EXPA1
349.4	10:12:27	TRQX	490	00290335163EXPA1
349.4	10:12:27	BATE	138	00290335164EXPA1
349.4	10:12:27	BATE	212	00290335165EXPA1
349.4	10:12:27	BATE	46	00290335166EXPA1
349.4	10:13:52	CHIX	1,071	00290335303EXPA1
349.4	10:13:52	XLON	1,231	00290335304EXPA1
349.4	10:13:52	XLON	2,383	00290335305EXPA1
349.3	10:15:43	XLON	649	00290335530EXPA1
349.3	10:15:43	XLON	559	00290335531EXPA1
348.8	10:19:36	XLON	26	00290336115EXPA1
348.8	10:19:36	XLON	1,147	00290336116EXPA1
348.7	10:22:31	XLON	10	00290336664EXPA1
349.1	10:26:01	CHIX	1,454	00290337016EXPA1
349.1	10:26:01	XLON	4,665	00290337017EXPA1
349.1	10:26:01	XLON	700	00290337018EXPA1
348.9	10:30:06	XLON	1,088	00290337542EXPA1
348.9	10:30:06	XLON	414	00290337543EXPA1
349.1	10:33:04	XLON	1,507	00290337863EXPA1
349.1	10:33:04	XLON	417	00290337864EXPA1
349.1	10:33:04	XLON	4,095	00290337865EXPA1
348.8	10:37:21	XLON	2,010	00290338365EXPA1
348.8	10:42:21	TRQX	95	00290338961EXPA1
348.8	10:42:21	XLON	527	00290338962EXPA1
348.8	10:42:21	XLON	505	00290338963EXPA1
348.8	10:42:21	BATE	95	00290338964EXPA1
348.8	10:42:21	TRQX	91	00290338965EXPA1
348.8	10:42:21	BATE	91	00290338966EXPA1
348.8	10:43:50	TRQX	37	00290339097EXPA1
348.8	10:43:50	XLON	106	00290339098EXPA1
348.8	10:43:50	BATE	716	00290339099EXPA1
348.8	10:43:50	CHIX	1,167	00290339100EXPA1
349.1	10:46:25	BATE	97	00290339359EXPA1
349.1	10:46:25	BATE	551	00290339360EXPA1
349.1	10:46:25	BATE	489	00290339361EXPA1
349.1	10:46:25	BATE	224	00290339362EXPA1
348.9	10:46:26	XLON	1,041	00290339364EXPA1
348.9	10:46:29	XLON	158	00290339375EXPA1
348.9	10:46:32	XLON	16	00290339383EXPA1
348.9	10:48:07	XLON	353	00290339618EXPA1
348.9	10:48:07	XLON	82	00290339619EXPA1
348.8	10:49:26	XLON	510	00290339711EXPA1
348.8	10:49:26	XLON	1,133	00290339712EXPA1
348.7	10:50:03	XLON	1,414	00290339751EXPA1
348.7	10:50:03	XLON	114	00290339752EXPA1
348.3	10:50:42	XLON	1,472	00290339849EXPA1
348.3	10:50:42	XLON	14	00290339858EXPA1
348.2	10:54:10	XLON	1,692	00290340252EXPA1
348.0	10:55:22	XLON	757	00290340400EXPA1
348.0	10:55:35	XLON	211	00290340455EXPA1
348.0	10:55:38	XLON	21	00290340475EXPA1
348.5	10:58:48	XLON	331	00290340881EXPA1
348.5	10:58:48	XLON	342	00290340882EXPA1
348.5	10:58:51	XLON	80	00290340891EXPA1
348.5	10:58:51	XLON	889	00290340892EXPA1
348.5	10:58:54	XLON	103	00290340895EXPA1
348.5	10:58:54	XLON	3,413	00290340896EXPA1
348.6	11:04:58	XLON	25	00290341665EXPA1
348.7	11:05:01	BATE	128	00290341675EXPA1
348.7	11:05:01	XLON	317	00290341678EXPA1
348.7	11:05:01	BATE	321	00290341681EXPA1
348.7	11:05:01	XLON	2,195	00290341682EXPA1
348.7	11:05:04	XLON	296	00290341693EXPA1
348.9	11:08:47	XLON	211	00290342176EXPA1
348.9	11:09:18	XLON	700	00290342251EXPA1
348.9	11:09:18	XLON	173	00290342252EXPA1
348.9	11:09:21	XLON	17	00290342254EXPA1
349.2	11:13:32	XLON	367	00290342809EXPA1
349.2	11:13:32	XLON	107	00290342810EXPA1
349.2	11:13:35	XLON	48	00290342816EXPA1
349.4	11:13:51	XLON	158	00290342836EXPA1
349.4	11:13:52	XLON	361	00290342837EXPA1
349.5	11:13:57	XLON	98	00290342846EXPA1
349.5	11:14:00	XLON	10	00290342859EXPA1
349.7	11:14:07	XLON	77	00290342877EXPA1
349.9	11:15:06	XLON	7,941	00290343058EXPA1
351.1	11:20:32	XLON	670	00290344012EXPA1
351.1	11:20:32	XLON	1,207	00290344013EXPA1
351.1	11:22:53	XLON	1,688	00290344356EXPA1
352.2	11:24:54	XLON	1,495	00290344654EXPA1
352.2	11:24:55	XLON	85	00290344655EXPA1
352.4	11:25:32	XLON	1,601	00290344775EXPA1
351.8	11:26:11	XLON	1,779	00290344850EXPA1
351.4	11:26:46	XLON	1,629	00290344916EXPA1
351.6	11:28:24	XLON	877	00290345117EXPA1
351.6	11:28:24	XLON	219	00290345118EXPA1
351.6	11:28:24	XLON	682	00290345120EXPA1
351.6	11:28:24	XLON	313	00290345121EXPA1
350.5	11:32:59	XLON	1,327	00290345690EXPA1
350.8	11:36:55	XLON	1,636	00290346203EXPA1
351.1	11:39:30	TRQX	4,851	00290346455EXPA1
351.1	11:39:30	TRQX	392	00290346456EXPA1
351.1	11:39:30	TRQX	332	00290346457EXPA1
350.7	11:42:20	XLON	651	00290346758EXPA1
350.7	11:42:20	XLON	369	00290346759EXPA1
350.7	11:42:20	XLON	579	00290346760EXPA1
350.7	11:45:27	XLON	1,617	00290347149EXPA1
351.2	11:50:01	XLON	633	00290347626EXPA1
351.2	11:50:01	XLON	966	00290347627EXPA1
350.9	11:51:38	XLON	916	00290347798EXPA1
350.9	11:51:38	XLON	419	00290347801EXPA1
350.9	11:51:39	XLON	172	00290347804EXPA1
351.0	11:53:32	TRQX	100	00290348105EXPA1
351.0	11:53:35	TRQX	100	00290348108EXPA1
351.0	11:54:02	TRQX	100	00290348156EXPA1
350.9	11:54:05	TRQX	70	00290348165EXPA1
350.9	11:54:08	TRQX	70	00290348169EXPA1
350.9	11:54:11	TRQX	70	00290348174EXPA1
350.9	11:54:14	TRQX	70	00290348180EXPA1
350.9	11:54:33	TRQX	70	00290348197EXPA1
350.9	11:55:03	XLON	700	00290348323EXPA1
350.9	11:55:39	XLON	700	00290348371EXPA1
350.9	11:56:04	XLON	700	00290348410EXPA1
350.9	11:56:04	XLON	2,427	00290348411EXPA1
350.7	11:57:01	XLON	1,334	00290348542EXPA1
351.1	12:00:42	XLON	351	00290349043EXPA1
351.1	12:00:42	XLON	1,291	00290349044EXPA1
350.7	12:02:09	XLON	1,568	00290349231EXPA1
351.0	12:04:41	CHIX	780	00290349695EXPA1
351.0	12:04:41	CHIX	478	00290349696EXPA1
350.8	12:05:06	XLON	1,554	00290349764EXPA1
350.6	12:06:02	XLON	444	00290349872EXPA1
350.6	12:06:06	XLON	1,215	00290349889EXPA1
350.8	12:11:08	XLON	1,606	00290350506EXPA1
350.8	12:12:18	XLON	1,773	00290350620EXPA1
350.9	12:15:13	XLON	1,309	00290350901EXPA1
350.9	12:16:24	XLON	399	00290351081EXPA1
350.9	12:16:24	CHIX	125	00290351082EXPA1
350.9	12:16:24	XLON	1	00290351083EXPA1
350.9	12:16:24	BATE	2,638	00290351084EXPA1
350.9	12:19:58	CHIX	717	00290351501EXPA1
350.9	12:21:02	CHIX	79	00290351610EXPA1
350.9	12:21:02	XLON	4,539	00290351611EXPA1
350.9	12:21:02	CHIX	1,057	00290351612EXPA1
350.9	12:24:58	XLON	1,539	00290352082EXPA1
350.7	12:26:11	XLON	384	00290352212EXPA1
350.7	12:26:11	XLON	536	00290352213EXPA1
350.7	12:26:11	XLON	636	00290352214EXPA1
350.7	12:26:11	XLON	120	00290352215EXPA1
350.6	12:27:36	XLON	872	00290352348EXPA1
350.6	12:27:36	XLON	567	00290352349EXPA1
351.1	12:33:34	XLON	109	00290352960EXPA1
351.1	12:33:37	XLON	11	00290352970EXPA1
351.1	12:34:14	CHIX	1,186	00290353034EXPA1
351.1	12:34:14	CHIX	62	00290353035EXPA1
351.1	12:34:14	XLON	589	00290353036EXPA1
351.1	12:34:14	XLON	1,438	00290353037EXPA1
351.1	12:34:14	XLON	3,092	00290353038EXPA1
351.0	12:40:30	XLON	500	00290353766EXPA1
351.0	12:40:30	XLON	51	00290353767EXPA1
351.0	12:41:12	XLON	280	00290353837EXPA1
351.0	12:41:12	XLON	22	00290353838EXPA1
351.0	12:41:15	XLON	50	00290353845EXPA1
351.0	12:42:02	XLON	34	00290353922EXPA1
351.0	12:42:02	XLON	748	00290353923EXPA1
351.0	12:43:39	XLON	61	00290354068EXPA1
351.0	12:43:57	CHIX	271	00290354093EXPA1
351.0	12:43:57	XLON	4,855	00290354094EXPA1
351.0	12:43:58	CHIX	143	00290354096EXPA1
351.0	12:43:58	CHIX	311	00290354097EXPA1
351.0	12:43:58	CHIX	170	00290354098EXPA1
351.0	12:43:59	CHIX	311	00290354099EXPA1
350.8	12:47:24	XLON	50	00290354477EXPA1
350.8	12:47:24	XLON	435	00290354478EXPA1
350.9	12:50:10	XLON	713	00290355084EXPA1
350.9	12:50:10	XLON	979	00290355085EXPA1
351.1	12:53:58	BATE	438	00290355488EXPA1
351.1	12:53:58	XLON	700	00290355489EXPA1
351.1	12:53:58	CHIX	59	00290355490EXPA1
351.1	12:53:58	XLON	700	00290355491EXPA1
351.1	12:53:58	XLON	700	00290355492EXPA1
351.1	12:56:04	CHIX	246	00290355777EXPA1
351.1	12:56:04	BATE	46	00290355778EXPA1
351.2	12:56:37	CHIX	663	00290355819EXPA1
351.2	12:56:38	XLON	409	00290355820EXPA1
351.2	12:56:42	XLON	41	00290355823EXPA1
351.2	12:57:15	CHIX	1,187	00290355905EXPA1
351.2	12:57:15	XLON	1,401	00290355906EXPA1
351.2	12:57:15	XLON	2,338	00290355907EXPA1
351.1	13:00:56	XLON	193	00290356427EXPA1
351.1	13:00:56	XLON	1,110	00290356428EXPA1
350.8	13:01:59	XLON	52	00290356752EXPA1
351.0	13:05:13	TRQX	1,179	00290357175EXPA1
351.2	13:07:09	XLON	24	00290357390EXPA1
351.2	13:07:10	XLON	140	00290357392EXPA1
351.2	13:07:13	XLON	14	00290357428EXPA1
351.2	13:10:29	CHIX	359	00290357724EXPA1
351.2	13:10:33	XLON	35	00290357734EXPA1
351.2	13:12:30	CHIX	377	00290357960EXPA1
351.2	13:12:30	XLON	42	00290357961EXPA1
351.2	13:13:00	CHIX	530	00290358002EXPA1
351.2	13:13:00	XLON	551	00290358003EXPA1
351.2	13:13:00	XLON	129	00290358004EXPA1
351.2	13:13:03	XLON	119	00290358024EXPA1
351.2	13:13:06	XLON	12	00290358028EXPA1
351.2	13:13:07	XLON	717	00290358029EXPA1
351.2	13:13:09	XLON	73	00290358031EXPA1
351.2	13:14:02	XLON	67	00290358151EXPA1
351.2	13:14:32	XLON	45	00290358208EXPA1
351.2	13:14:58	XLON	2,516	00290358254EXPA1
351.2	13:14:58	XLON	445	00290358255EXPA1
351.2	13:14:58	XLON	96	00290358256EXPA1
351.2	13:14:58	TRQX	550	00290358257EXPA1
351.2	13:14:58	XLON	700	00290358258EXPA1
351.2	13:14:58	XLON	584	00290358259EXPA1
351.2	13:14:58	XLON	494	00290358260EXPA1
351.2	13:17:25	BATE	344	00290358517EXPA1
351.2	13:17:25	BATE	95	00290358518EXPA1
351.2	13:17:25	BATE	42	00290358519EXPA1
351.2	13:20:02	TRQX	72	00290358775EXPA1
351.2	13:20:02	BATE	299	00290358776EXPA1
351.2	13:20:02	CHIX	1,140	00290358777EXPA1
351.2	13:20:02	BATE	433	00290358778EXPA1
351.2	13:20:02	CHIX	86	00290358779EXPA1
351.2	13:20:02	CHIX	12	00290358780EXPA1
351.2	13:20:02	BATE	82	00290358781EXPA1
351.2	13:20:03	BATE	143	00290358782EXPA1
351.2	13:22:35	TRQX	465	00290359050EXPA1
351.2	13:24:05	CHIX	1,163	00290359262EXPA1
351.2	13:24:37	TRQX	380	00290359323EXPA1
351.2	13:25:14	BATE	213	00290359398EXPA1
351.2	13:25:34	BATE	143	00290359442EXPA1
351.2	13:25:37	CHIX	617	00290359446EXPA1
351.2	13:25:38	TRQX	28	00290359447EXPA1
351.2	13:25:38	TRQX	298	00290359448EXPA1
351.2	13:25:38	BATE	271	00290359449EXPA1
351.2	13:25:38	CHIX	205	00290359450EXPA1
351.2	13:25:38	TRQX	19	00290359451EXPA1
351.2	13:25:38	TRQX	32	00290359452EXPA1
351.6	13:26:38	XLON	1,783	00290359607EXPA1
351.5	13:30:56	XLON	203	00290360209EXPA1
351.5	13:30:59	XLON	20	00290360215EXPA1
351.5	13:31:42	XLON	1,521	00290360297EXPA1
351.5	13:31:42	XLON	264	00290360298EXPA1
351.5	13:31:47	TRQX	99	00290360315EXPA1
351.5	13:31:47	CHIX	799	00290360316EXPA1
351.5	13:31:47	CHIX	140	00290360317EXPA1
351.5	13:31:47	BATE	99	00290360318EXPA1
351.5	13:31:47	CHIX	727	00290360319EXPA1
351.5	13:31:47	BATE	337	00290360320EXPA1
351.9	13:32:35	XLON	700	00290360451EXPA1
351.9	13:32:35	XLON	1,500	00290360452EXPA1
351.9	13:32:35	XLON	2,653	00290360453EXPA1
351.9	13:32:35	XLON	453	00290360454EXPA1
351.6	13:38:05	XLON	1,703	00290361496EXPA1
351.6	13:38:05	XLON	107	00290361497EXPA1
351.4	13:39:05	XLON	538	00290361701EXPA1
351.4	13:39:08	XLON	54	00290361735EXPA1
351.4	13:39:18	XLON	13	00290361784EXPA1
351.4	13:40:33	XLON	39	00290362003EXPA1
351.4	13:40:36	XLON	26	00290362007EXPA1
351.4	13:42:22	XLON	73	00290362288EXPA1
351.4	13:42:23	XLON	699	00290362289EXPA1
351.4	13:42:23	XLON	56	00290362290EXPA1
351.4	13:43:05	TRQX	97	00290362352EXPA1
351.5	13:43:05	TRQX	588	00290362353EXPA1
351.4	13:43:05	CHIX	137	00290362354EXPA1
351.4	13:43:05	BATE	97	00290362355EXPA1
351.4	13:44:33	CHIX	365	00290362599EXPA1
351.4	13:44:33	XLON	37	00290362601EXPA1
351.4	13:45:09	CHIX	874	00290362676EXPA1
351.4	13:45:09	XLON	4,039	00290362677EXPA1
351.2	13:48:02	XLON	214	00290363147EXPA1
351.2	13:48:02	XLON	52	00290363148EXPA1
351.2	13:48:02	XLON	25	00290363149EXPA1
351.2	13:48:05	XLON	11	00290363175EXPA1
351.2	13:48:21	XLON	580	00290363196EXPA1
351.2	13:48:21	XLON	654	00290363197EXPA1
351.2	13:48:21	XLON	396	00290363198EXPA1
351.1	13:49:45	XLON	1,738	00290363393EXPA1
351.0	13:51:06	XLON	558	00290363577EXPA1
350.9	13:51:07	XLON	152	00290363578EXPA1
351.0	13:56:11	TRQX	379	00290364232EXPA1
351.0	13:57:06	BATE	144	00290364358EXPA1
351.0	13:57:06	CHIX	127	00290364359EXPA1
351.0	13:57:06	BATE	200	00290364360EXPA1
351.0	13:57:06	BATE	42	00290364361EXPA1
351.0	13:57:07	BATE	143	00290364362EXPA1
351.0	13:57:11	TRQX	466	00290364366EXPA1
351.0	13:57:15	TRQX	29	00290364382EXPA1
351.0	13:57:15	TRQX	96	00290364386EXPA1
351.0	13:57:15	TRQX	89	00290364387EXPA1
351.0	13:57:15	TRQX	38	00290364388EXPA1
351.0	13:57:15	TRQX	104	00290364392EXPA1
351.0	13:57:15	TRQX	94	00290364393EXPA1
351.0	13:57:15	TRQX	54	00290364394EXPA1
351.0	13:57:17	CHIX	64	00290364398EXPA1
351.0	13:57:17	CHIX	108	00290364399EXPA1
351.0	13:57:30	TRQX	103	00290364452EXPA1
351.0	13:57:30	CHIX	2,113	00290364453EXPA1
351.0	13:57:30	BATE	70	00290364454EXPA1
351.0	13:57:30	TRQX	289	00290364455EXPA1
351.0	13:57:30	BATE	395	00290364456EXPA1
351.0	13:57:30	BATE	50	00290364457EXPA1
351.0	13:57:30	TRQX	525	00290364458EXPA1
351.0	13:57:30	BATE	539	00290364459EXPA1
351.1	14:05:10	XLON	360	00290365703EXPA1
351.1	14:05:10	XLON	38	00290365705EXPA1
351.1	14:05:10	XLON	1,140	00290365707EXPA1
351.6	14:09:08	CHIX	1,303	00290366306EXPA1
351.5	14:09:13	TRQX	485	00290366314EXPA1
351.5	14:09:13	BATE	390	00290366315EXPA1
351.5	14:09:13	CHIX	76	00290366316EXPA1
351.5	14:09:13	CHIX	479	00290366317EXPA1
351.5	14:09:16	CHIX	76	00290366320EXPA1
351.5	14:09:19	CHIX	76	00290366323EXPA1
351.5	14:09:22	CHIX	76	00290366326EXPA1
351.5	14:09:25	CHIX	76	00290366331EXPA1
351.5	14:09:28	CHIX	52	00290366368EXPA1
351.5	14:09:52	CHIX	91	00290366446EXPA1
351.5	14:11:25	CHIX	1,133	00290366756EXPA1
351.5	14:11:40	CHIX	45	00290366785EXPA1
351.5	14:11:58	CHIX	255	00290366849EXPA1
351.5	14:12:01	XLON	700	00290366858EXPA1
351.5	14:12:13	BATE	180	00290366947EXPA1
351.5	14:12:13	XLON	700	00290366948EXPA1
351.5	14:12:13	XLON	449	00290366949EXPA1
351.3	14:13:04	XLON	1,285	00290367150EXPA1
351.4	14:14:42	TRQX	392	00290367510EXPA1
351.4	14:14:42	TRQX	1,056	00290367511EXPA1
351.4	14:14:42	TRQX	1,155	00290367512EXPA1
351.4	14:14:42	TRQX	1,068	00290367513EXPA1
351.4	14:14:42	TRQX	218	00290367514EXPA1
351.4	14:14:42	TRQX	2,432	00290367515EXPA1
351.5	14:24:50	TRQX	307	00290369642EXPA1
351.3	14:26:04	XLON	1,306	00290369891EXPA1
351.4	14:26:09	TRQX	99	00290369920EXPA1
351.4	14:26:09	BATE	98	00290369921EXPA1
351.4	14:26:09	BATE	22	00290369922EXPA1
351.4	14:26:09	XLON	700	00290369923EXPA1
351.4	14:26:09	TRQX	99	00290369924EXPA1
351.4	14:26:09	XLON	700	00290369925EXPA1
351.4	14:26:09	CHIX	966	00290369927EXPA1
351.3	14:27:04	TRQX	248	00290370137EXPA1
351.3	14:27:04	XLON	700	00290370138EXPA1
351.1	14:27:10	XLON	946	00290370158EXPA1
351.1	14:27:10	XLON	450	00290370159EXPA1
350.7	14:29:03	XLON	1,651	00290370493EXPA1
350.8	14:30:38	XLON	1,814	00290371203EXPA1
351.5	14:34:48	BATE	904	00290372723EXPA1
351.5	14:34:48	CHIX	1,710	00290372724EXPA1
351.5	14:34:48	BATE	553	00290372725EXPA1
351.5	14:34:48	CHIX	2,376	00290372726EXPA1
351.5	14:34:48	BATE	804	00290372727EXPA1
351.2	14:37:03	XLON	1,450	00290373496EXPA1
351.0	14:41:03	XLON	58	00290374651EXPA1
351.2	14:43:13	XLON	1,085	00290375370EXPA1
351.2	14:43:13	XLON	573	00290375371EXPA1
351.0	14:43:36	XLON	161	00290375533EXPA1
351.0	14:43:39	XLON	86	00290375548EXPA1
351.0	14:43:48	XLON	974	00290375600EXPA1
351.0	14:43:48	XLON	106	00290375601EXPA1
351.0	14:43:51	XLON	11	00290375605EXPA1
351.0	14:44:38	XLON	199	00290375777EXPA1
351.3	14:45:48	XLON	1,180	00290376109EXPA1
351.2	14:47:51	XLON	1,474	00290376795EXPA1
351.6	14:50:54	CHIX	133	00290378001EXPA1
351.6	14:50:54	XLON	509	00290378002EXPA1
351.6	14:50:54	BATE	94	00290378003EXPA1
351.6	14:50:54	CHIX	130	00290378004EXPA1
351.6	14:50:54	BATE	91	00290378005EXPA1
351.5	14:51:10	XLON	399	00290378089EXPA1
351.5	14:51:13	XLON	40	00290378096EXPA1
352.1	14:52:43	XLON	193	00290378643EXPA1
352.1	14:53:14	CHIX	1,306	00290378754EXPA1
352.1	14:53:14	XLON	4,403	00290378755EXPA1
352.1	14:53:14	XLON	700	00290378756EXPA1
352.1	14:53:14	XLON	155	00290378757EXPA1
352.1	14:56:08	XLON	1,631	00290379753EXPA1
352.1	14:57:08	XLON	1,392	00290379992EXPA1
352.1	14:59:28	XLON	292	00290380717EXPA1
352.1	14:59:29	XLON	253	00290380720EXPA1
352.1	14:59:32	XLON	25	00290380731EXPA1
352.1	14:59:50	XLON	442	00290380839EXPA1
352.0	15:01:43	XLON	14	00290381444EXPA1
352.0	15:03:22	XLON	993	00290382044EXPA1
352.0	15:03:41	XLON	207	00290382124EXPA1
352.0	15:03:41	XLON	415	00290382125EXPA1
351.7	15:04:23	XLON	68	00290382292EXPA1
351.7	15:04:26	XLON	46	00290382308EXPA1
351.7	15:05:18	XLON	935	00290382566EXPA1
351.7	15:05:18	XLON	98	00290382567EXPA1
351.7	15:05:21	XLON	10	00290382580EXPA1
351.7	15:05:48	XLON	199	00290382790EXPA1
352.2	15:09:40	XLON	103	00290384073EXPA1
352.2	15:09:57	CHIX	814	00290384166EXPA1
352.2	15:09:57	CHIX	375	00290384167EXPA1
352.2	15:09:57	XLON	3,920	00290384168EXPA1
352.2	15:09:57	XLON	35	00290384169EXPA1
352.1	15:10:51	XLON	1,426	00290384444EXPA1
351.5	15:12:34	XLON	98	00290385224EXPA1
351.4	15:12:44	XLON	69	00290385332EXPA1
351.2	15:18:04	XLON	1,153	00290387539EXPA1
351.7	15:19:57	XLON	700	00290388176EXPA1
351.7	15:19:57	XLON	709	00290388177EXPA1
351.7	15:19:57	XLON	700	00290388178EXPA1
352.2	15:24:28	XLON	278	00290389564EXPA1
352.2	15:24:28	XLON	432	00290389565EXPA1
352.2	15:24:28	XLON	5,047	00290389566EXPA1
352.2	15:24:28	XLON	996	00290389567EXPA1
351.9	15:26:36	XLON	95	00290390327EXPA1
351.9	15:27:24	XLON	1,226	00290390545EXPA1
351.9	15:27:24	XLON	30	00290390546EXPA1
351.6	15:30:26	XLON	64	00290391483EXPA1
351.6	15:30:30	XLON	1,422	00290391507EXPA1
351.6	15:30:30	XLON	121	00290391508EXPA1
351.6	15:33:54	XLON	214	00290392493EXPA1
351.6	15:33:57	XLON	21	00290392499EXPA1
351.6	15:34:32	XLON	16	00290392631EXPA1
351.6	15:35:32	XLON	980	00290392992EXPA1
351.8	15:37:02	XLON	190	00290393512EXPA1
351.8	15:37:10	XLON	158	00290393558EXPA1
351.8	15:37:18	XLON	909	00290393587EXPA1
351.8	15:37:21	XLON	53	00290393595EXPA1
351.7	15:38:34	XLON	689	00290393969EXPA1
351.7	15:38:34	XLON	640	00290393970EXPA1
351.7	15:38:34	XLON	23	00290393971EXPA1
351.9	15:39:35	XLON	1,037	00290394327EXPA1
351.9	15:39:38	XLON	104	00290394329EXPA1
351.9	15:39:41	XLON	10	00290394359EXPA1
351.9	15:40:02	XLON	164	00290394446EXPA1
351.9	15:42:27	XLON	56	00290395462EXPA1
351.9	15:42:30	XLON	39	00290395476EXPA1
352.1	15:44:03	CHIX	279	00290395997EXPA1
352.1	15:44:25	XLON	659	00290396076EXPA1
352.1	15:44:25	XLON	417	00290396077EXPA1
351.9	15:44:41	XLON	91	00290396169EXPA1
351.9	15:44:43	XLON	31	00290396175EXPA1
351.9	15:44:55	XLON	10	00290396253EXPA1
351.9	15:44:58	XLON	30	00290396259EXPA1
351.9	15:45:00	XLON	950	00290396274EXPA1
351.9	15:45:01	XLON	98	00290396305EXPA1
351.9	15:45:04	XLON	10	00290396334EXPA1
351.9	15:45:16	XLON	52	00290396378EXPA1
351.9	15:45:19	XLON	29	00290396392EXPA1
351.9	15:45:20	XLON	373	00290396395EXPA1
351.9	15:45:20	XLON	327	00290396397EXPA1
351.8	15:48:00	XLON	205	00290397075EXPA1
351.8	15:48:01	XLON	337	00290397080EXPA1
351.8	15:48:03	XLON	167	00290397095EXPA1
351.8	15:48:06	XLON	17	00290397112EXPA1
351.8	15:49:07	XLON	24	00290397415EXPA1
351.9	15:49:26	TRQX	98	00290397479EXPA1
351.8	15:49:26	XLON	12	00290397480EXPA1
351.9	15:49:26	BATE	94	00290397481EXPA1
351.9	15:49:26	XLON	700	00290397482EXPA1
351.9	15:49:26	XLON	700	00290397483EXPA1
351.9	15:49:26	TRQX	98	00290397484EXPA1
351.9	15:49:26	XLON	700	00290397485EXPA1
351.9	15:49:26	XLON	598	00290397486EXPA1
351.8	15:49:26	XLON	687	00290397487EXPA1
351.8	15:50:03	XLON	1,259	00290397658EXPA1
351.7	15:51:45	XLON	584	00290398214EXPA1
351.7	15:51:45	XLON	21	00290398215EXPA1
351.7	15:52:12	XLON	295	00290398344EXPA1
352.0	15:56:04	XLON	482	00290399649EXPA1
352.0	15:56:07	XLON	238	00290399665EXPA1
352.0	15:56:10	XLON	24	00290399673EXPA1
352.0	15:56:13	XLON	16	00290399691EXPA1
352.0	15:56:17	XLON	258	00290399732EXPA1
352.0	15:56:17	XLON	16	00290399733EXPA1
352.0	15:56:18	XLON	811	00290399751EXPA1
352.0	16:00:07	TRQX	94	00290401576EXPA1
351.9	16:00:07	XLON	64	00290401577EXPA1
351.9	16:00:07	XLON	750	00290401578EXPA1
352.0	16:00:07	TRQX	421	00290401579EXPA1
351.9	16:00:07	XLON	1,203	00290401580EXPA1
352.0	16:00:07	CHIX	132	00290401581EXPA1
352.0	16:00:07	BATE	93	00290401582EXPA1
352.0	16:00:07	TRQX	98	00290401583EXPA1
352.0	16:00:07	CHIX	416	00290401584EXPA1
352.0	16:00:07	BATE	626	00290401585EXPA1
352.0	16:00:07	CHIX	139	00290401586EXPA1
352.0	16:00:07	BATE	98	00290401587EXPA1
352.0	16:00:07	CHIX	246	00290401588EXPA1
351.9	16:00:07	BATE	868	00290401589EXPA1
351.9	16:01:35	XLON	1,178	00290402081EXPA1
352.0	16:06:27	XLON	31	00290403626EXPA1
352.0	16:06:30	XLON	51	00290403640EXPA1
352.0	16:07:43	XLON	996	00290403995EXPA1
352.0	16:07:43	XLON	104	00290403996EXPA1
352.0	16:07:43	XLON	31	00290403997EXPA1
352.0	16:07:43	XLON	224	00290403998EXPA1
351.9	16:08:57	XLON	675	00290404335EXPA1
351.9	16:08:57	XLON	870	00290404336EXPA1
351.8	16:10:10	XLON	1,262	00290404764EXPA1
351.8	16:10:10	XLON	462	00290404771EXPA1
351.8	16:10:13	XLON	23	00290404794EXPA1
351.8	16:10:37	XLON	803	00290404870EXPA1
351.8	16:10:40	XLON	144	00290404877EXPA1
351.8	16:10:43	XLON	14	00290404898EXPA1
351.8	16:10:56	XLON	34	00290404941EXPA1
351.8	16:10:59	XLON	37	00290404955EXPA1
351.8	16:11:01	XLON	341	00290404960EXPA1
351.7	16:11:42	XLON	320	00290405137EXPA1
351.7	16:12:01	XLON	640	00290405242EXPA1
351.7	16:12:04	XLON	64	00290405280EXPA1
351.7	16:12:11	XLON	68	00290405331EXPA1
351.7	16:12:11	XLON	575	00290405332EXPA1
351.6	16:13:48	XLON	1,335	00290405860EXPA1
351.6	16:17:02	TRQX	449	00290407065EXPA1
351.6	16:17:02	TRQX	97	00290407066EXPA1
351.6	16:17:02	CHIX	1,004	00290407067EXPA1
351.6	16:17:02	CHIX	958	00290407068EXPA1
351.6	16:17:02	CHIX	136	00290407069EXPA1
351.6	16:17:02	CHIX	291	00290407070EXPA1
351.6	16:17:02	CHIX	318	00290407071EXPA1
351.6	16:17:03	XLON	114	00290407073EXPA1
351.6	16:17:04	XLON	234	00290407094EXPA1
351.6	16:17:06	XLON	170	00290407099EXPA1
351.6	16:17:34	XLON	90	00290407250EXPA1
351.6	16:17:34	XLON	11	00290407251EXPA1
351.7	16:18:26	TRQX	97	00290407598EXPA1
351.7	16:18:26	CHIX	137	00290407599EXPA1
351.7	16:18:26	BATE	97	00290407600EXPA1
351.7	16:18:26	CHIX	257	00290407601EXPA1
351.7	16:18:26	CHIX	95	00290407602EXPA1
351.7	16:18:26	CHIX	290	00290407603EXPA1
351.7	16:18:26	TRQX	97	00290407605EXPA1
351.7	16:18:26	TRQX	485	00290407606EXPA1
352.1	16:22:56	TRQX	8	00290409698EXPA1
352.1	16:23:48	XLON	144	00290410100EXPA1
352.0	16:24:58	XLON	25	00290410617EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKANASNFFFA

Related Shares:

FTSE 100 Latest

Value8,285.67

Change10.01