30th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 29 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 2,049,000 | 620,000 | 350,000 |
Highest price paid (per ordinary share) | GBp 217.5000 | GBp 217.5000 | GBp 217.5000 |
Lowest price paid (per ordinary share) | GBp 214.4000 | GBp 214.4000 | GBp 214.3500 |
Volume weighted average price paid (per ordinary share) | GBp 215.8439 | GBp 215.8351 | GBp 215.8321 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £90,814,132 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Jun-2023 08:02:28 | 3032 | 216.1000 | XLON | 07002070000003777-E0F2cmot30fI20230629 |
29-Jun-2023 08:03:54 | 200 | 216.4000 | CHIX | 24042240400001359-1100008BT20230629 |
29-Jun-2023 08:03:54 | 1926 | 216.4000 | CHIX | 24042240400001359-1100008BV20230629 |
29-Jun-2023 08:03:54 | 2527 | 216.4000 | XLON | 07002070000004260-E0F2cmot33Et20230629 |
29-Jun-2023 08:03:55 | 2527 | 216.4000 | XLON | 05002050000004310-E0F2cmot33I220230629 |
29-Jun-2023 08:04:46 | 3226 | 216.3000 | XLON | 07002070000004229-E0F2cmot34Nn20230629 |
29-Jun-2023 08:04:46 | 3032 | 216.4000 | XLON | 07002070000004294-E0F2cmot34My20230629 |
29-Jun-2023 08:04:46 | 1608 | 216.4000 | CHIX | 40042400400001510-1100008L520230629 |
29-Jun-2023 08:04:46 | 2510 | 216.3000 | BATE | 24022240200001211-100006DT20230629 |
29-Jun-2023 08:04:46 | 3538 | 216.3000 | BATE | 40022400200001219-100006DU20230629 |
29-Jun-2023 08:04:47 | 2223 | 216.3000 | XLON | 05002050000004532-E0F2cmot34QB20230629 |
29-Jun-2023 08:04:47 | 765 | 216.2000 | XLON | 07002070000004348-E0F2cmot34QD20230629 |
29-Jun-2023 08:05:21 | 2045 | 216.5000 | XLON | 07002070000004658-E0F2cmot35ir20230629 |
29-Jun-2023 08:05:21 | 300 | 216.6000 | XLON | 05002050000004665-E0F2cmot35hf20230629 |
29-Jun-2023 08:05:21 | 1745 | 216.6000 | XLON | 05002050000004665-E0F2cmot35hq20230629 |
29-Jun-2023 08:05:23 | 2045 | 216.4000 | XLON | 05002050000004668-E0F2cmot35nM20230629 |
29-Jun-2023 08:06:35 | 657 | 216.6000 | XLON | 07002070000004793-E0F2cmot37Ba20230629 |
29-Jun-2023 08:06:35 | 1184 | 216.6000 | XLON | 07002070000004793-E0F2cmot37BY20230629 |
29-Jun-2023 08:06:36 | 2033 | 216.6000 | XLON | 05002050000004960-E0F2cmot37D720230629 |
29-Jun-2023 08:10:04 | 887 | 217.1000 | XLON | 05002050000005705-E0F2cmot3C5520230629 |
29-Jun-2023 08:10:04 | 1965 | 217.1000 | BATE | 24022240200002559-1000079C20230629 |
29-Jun-2023 08:10:04 | 1235 | 217.1000 | XLON | 05002050000005705-E0F2cmot3C5720230629 |
29-Jun-2023 08:10:04 | 562 | 217.1000 | BATE | 24022240200002559-1000079D20230629 |
29-Jun-2023 08:10:04 | 1813 | 217.0000 | XLON | 07002070000005430-E0F2cmot3C5R20230629 |
29-Jun-2023 08:10:16 | 3538 | 217.0000 | BATE | 24022240200002369-100007BT20230629 |
29-Jun-2023 08:10:16 | 2761 | 217.0000 | BATE | 24022240200002368-100007BS20230629 |
29-Jun-2023 08:10:16 | 1951 | 217.0000 | XLON | 05002050000005777-E0F2cmot3CVG20230629 |
29-Jun-2023 08:10:16 | 1263 | 217.0000 | CHIX | 40042400400002403-110000ADM20230629 |
29-Jun-2023 08:10:16 | 1280 | 217.0000 | CHIX | 40042400400002403-110000ADL20230629 |
29-Jun-2023 08:12:13 | 140 | 217.1000 | BATE | 24022240200003166-100007JJ20230629 |
29-Jun-2023 08:12:13 | 1419 | 217.1000 | BATE | 24022240200003166-100007JK20230629 |
29-Jun-2023 08:12:13 | 1125 | 217.1000 | CHIX | 40042400400002737-110000AUI20230629 |
29-Jun-2023 08:12:13 | 639 | 217.1000 | BATE | 24022240200003166-100007JI20230629 |
29-Jun-2023 08:12:13 | 256 | 217.1000 | CHIX | 40042400400002737-110000AUH20230629 |
29-Jun-2023 08:12:13 | 1024 | 217.1000 | CHIX | 40042400400002737-110000AUG20230629 |
29-Jun-2023 08:12:13 | 203 | 217.1000 | XLON | 05002050000005810-E0F2cmot3Eyj20230629 |
29-Jun-2023 08:12:13 | 113 | 217.1000 | BATE | 24022240200003166-100007JL20230629 |
29-Jun-2023 08:12:13 | 216 | 217.1000 | BATE | 24022240200003166-100007JM20230629 |
29-Jun-2023 08:12:13 | 1005 | 217.1000 | XLON | 05002050000005810-E0F2cmot3Eyg20230629 |
29-Jun-2023 08:12:13 | 451 | 217.1000 | XLON | 05002050000005810-E0F2cmot3Eym20230629 |
29-Jun-2023 08:12:14 | 696 | 216.9000 | CHIX | 24042240400002448-110000AUY20230629 |
29-Jun-2023 08:12:14 | 2182 | 217.0000 | BATE | 40022400200002892-100007JS20230629 |
29-Jun-2023 08:12:14 | 850 | 217.0000 | BATE | 40022400200002892-100007JT20230629 |
29-Jun-2023 08:12:14 | 127 | 217.0000 | XLON | 07002070000005810-E0F2cmot3F0820230629 |
29-Jun-2023 08:12:14 | 1877 | 217.1000 | XLON | 05002050000005995-E0F2cmot3Ezh20230629 |
29-Jun-2023 08:12:14 | 662 | 216.9000 | CHIX | 40042400400002402-110000AUZ20230629 |
29-Jun-2023 08:12:14 | 1383 | 217.0000 | XLON | 05002050000005807-E0F2cmot3F0620230629 |
29-Jun-2023 08:12:14 | 610 | 217.0000 | XLON | 07002070000005810-E0F2cmot3F0F20230629 |
29-Jun-2023 08:12:14 | 640 | 217.0000 | CHIX | 24042240400002788-110000AUX20230629 |
29-Jun-2023 08:12:15 | 2587 | 216.9000 | BATE | 24022240200002696-100007JU20230629 |
29-Jun-2023 08:12:15 | 14 | 217.0000 | XLON | 07002070000006004-E0F2cmot3F2I20230629 |
29-Jun-2023 08:12:16 | 1303 | 216.9000 | XLON | 07002070000006007-E0F2cmot3F4420230629 |
29-Jun-2023 08:12:16 | 1900 | 216.9000 | XLON | 07002070000006007-E0F2cmot3F4220230629 |
29-Jun-2023 08:12:16 | 1695 | 216.7000 | CHIX | 40042400400002337-110000AV820230629 |
29-Jun-2023 08:12:16 | 1531 | 216.7000 | XLON | 05002050000005349-E0F2cmot3F6r20230629 |
29-Jun-2023 08:12:16 | 297 | 216.7000 | XLON | 05002050000005349-E0F2cmot3F6o20230629 |
29-Jun-2023 08:12:25 | 1565 | 216.8000 | XLON | 05002050000006001-E0F2cmot3FM020230629 |
29-Jun-2023 08:12:25 | 767 | 216.8000 | XLON | 05002050000006001-E0F2cmot3FLy20230629 |
29-Jun-2023 08:12:26 | 1833 | 216.7000 | XLON | 07002070000006009-E0F2cmot3FMv20230629 |
29-Jun-2023 08:12:26 | 2270 | 216.8000 | XLON | 07002070000006049-E0F2cmot3FMf20230629 |
29-Jun-2023 08:13:00 | 262 | 216.5000 | CHIX | 24042240400003106-110000B4J20230629 |
29-Jun-2023 08:13:00 | 2077 | 216.6000 | BATE | 24022240200003387-100007NV20230629 |
29-Jun-2023 08:13:00 | 1244 | 216.6000 | CHIX | 40042400400003070-110000B4G20230629 |
29-Jun-2023 08:13:00 | 2391 | 216.6000 | XLON | 05002050000006042-E0F2cmot3GCA20230629 |
29-Jun-2023 08:13:00 | 923 | 216.6000 | XLON | 07002070000006052-E0F2cmot3GCG20230629 |
29-Jun-2023 08:13:00 | 137 | 216.6000 | BATE | 24022240200003387-100007NW20230629 |
29-Jun-2023 08:13:00 | 695 | 216.5000 | CHIX | 24042240400003106-110000B4I20230629 |
29-Jun-2023 08:13:00 | 1127 | 216.6000 | XLON | 07002070000006052-E0F2cmot3GCC20230629 |
29-Jun-2023 08:13:00 | 1476 | 216.5000 | BATE | 40022400200003409-100007NX20230629 |
29-Jun-2023 08:13:04 | 2617 | 216.5000 | XLON | 05002050000006121-E0F2cmot3GPp20230629 |
29-Jun-2023 08:13:05 | 1534 | 216.5000 | XLON | 07002070000006143-E0F2cmot3GS220230629 |
29-Jun-2023 08:13:05 | 845 | 216.5000 | XLON | 07002070000006143-E0F2cmot3GS820230629 |
29-Jun-2023 08:13:05 | 900 | 216.5000 | XLON | 07002070000006143-E0F2cmot3GS620230629 |
29-Jun-2023 08:13:05 | 1900 | 216.5000 | XLON | 07002070000006143-E0F2cmot3GS420230629 |
29-Jun-2023 08:13:07 | 282 | 216.5000 | XLON | 07002070000006147-E0F2cmot3Gaj20230629 |
29-Jun-2023 08:13:07 | 2586 | 216.5000 | XLON | 07002070000006145-E0F2cmot3Gah20230629 |
29-Jun-2023 08:13:19 | 302 | 216.5000 | XLON | 07002070000006147-E0F2cmot3GvY20230629 |
29-Jun-2023 08:13:19 | 1630 | 216.5000 | XLON | 07002070000006147-E0F2cmot3GvW20230629 |
29-Jun-2023 08:13:32 | 1534 | 216.5000 | XLON | 05002050000006244-E0F2cmot3HOX20230629 |
29-Jun-2023 08:13:32 | 1017 | 216.5000 | XLON | 05002050000006244-E0F2cmot3HOd20230629 |
29-Jun-2023 08:13:32 | 1 | 216.5000 | XLON | 05002050000006244-E0F2cmot3HOV20230629 |
29-Jun-2023 08:13:32 | 832 | 216.5000 | XLON | 05002050000006244-E0F2cmot3HOb20230629 |
29-Jun-2023 08:13:32 | 617 | 216.5000 | XLON | 05002050000006244-E0F2cmot3HOZ20230629 |
29-Jun-2023 08:13:55 | 1706 | 216.3000 | XLON | 05002050000005998-E0F2cmot3I2O20230629 |
29-Jun-2023 08:14:49 | 1053 | 216.5000 | XLON | 07002070000006400-E0F2cmot3JOv20230629 |
29-Jun-2023 08:14:49 | 1814 | 216.5000 | XLON | 07002070000006400-E0F2cmot3JOs20230629 |
29-Jun-2023 08:14:54 | 397 | 216.4000 | XLON | 05002050000006359-E0F2cmot3Ja120230629 |
29-Jun-2023 08:15:48 | 1915 | 216.4000 | XLON | 05002050000006359-E0F2cmot3L5N20230629 |
29-Jun-2023 08:15:50 | 2273 | 216.4000 | XLON | 07002070000006602-E0F2cmot3L9j20230629 |
29-Jun-2023 08:15:52 | 842 | 216.3000 | CHIX | 40042400400003543-110000BXW20230629 |
29-Jun-2023 08:15:52 | 2083 | 216.4000 | XLON | 07002070000006603-E0F2cmot3LEb20230629 |
29-Jun-2023 08:15:53 | 1445 | 216.3000 | BATE | 40022400200003965-1000084V20230629 |
29-Jun-2023 08:15:53 | 2194 | 216.3000 | XLON | 07002070000006296-E0F2cmot3LGg20230629 |
29-Jun-2023 08:16:01 | 900 | 216.3000 | XLON | 05002050000006642-E0F2cmot3Le020230629 |
29-Jun-2023 08:16:01 | 2540 | 216.3000 | XLON | 05002050000006642-E0F2cmot3Le220230629 |
29-Jun-2023 08:16:01 | 377 | 216.3000 | XLON | 05002050000006642-E0F2cmot3Le420230629 |
29-Jun-2023 08:16:33 | 2855 | 216.3000 | XLON | 07002070000006663-E0F2cmot3MiR20230629 |
29-Jun-2023 08:17:01 | 371 | 216.3000 | BATE | 40022400200005193-100008BA20230629 |
29-Jun-2023 08:17:01 | 995 | 216.3000 | BATE | 40022400200005193-100008B920230629 |
29-Jun-2023 08:17:01 | 348 | 216.3000 | CHIX | 40042400400004411-110000CBI20230629 |
29-Jun-2023 08:17:01 | 419 | 216.3000 | CHIX | 40042400400004411-110000CBH20230629 |
29-Jun-2023 08:17:04 | 290 | 216.2000 | CHIX | 24042240400003577-110000CBS20230629 |
29-Jun-2023 08:17:04 | 1971 | 216.2000 | BATE | 24022240200003973-100008BL20230629 |
29-Jun-2023 08:17:04 | 889 | 216.2000 | CHIX | 24042240400003577-110000CBR20230629 |
29-Jun-2023 08:17:41 | 240 | 216.2000 | XLON | 07002070000007005-E0F2cmot3OBT20230629 |
29-Jun-2023 08:17:41 | 1531 | 216.2000 | XLON | 07002070000007005-E0F2cmot3OBX20230629 |
29-Jun-2023 08:17:41 | 1534 | 216.2000 | XLON | 07002070000007005-E0F2cmot3OBV20230629 |
29-Jun-2023 08:18:17 | 189 | 216.2000 | XLON | 07002070000007152-E0F2cmot3OyJ20230629 |
29-Jun-2023 08:18:17 | 1534 | 216.2000 | XLON | 07002070000007152-E0F2cmot3OyL20230629 |
29-Jun-2023 08:18:17 | 1531 | 216.2000 | XLON | 07002070000007152-E0F2cmot3OyN20230629 |
29-Jun-2023 08:18:31 | 914 | 216.1000 | CHIX | 24042240400004589-110000CLZ20230629 |
29-Jun-2023 08:18:31 | 2083 | 216.1000 | XLON | 07002070000006621-E0F2cmot3PEM20230629 |
29-Jun-2023 08:18:41 | 46 | 216.1000 | BATE | 24022240200005830-100008JF20230629 |
29-Jun-2023 08:18:41 | 354 | 216.1000 | BATE | 24022240200005830-100008JE20230629 |
29-Jun-2023 08:19:18 | 1595 | 216.1000 | XLON | 05002050000007582-E0F2cmot3QDG20230629 |
29-Jun-2023 08:21:21 | 1155 | 216.5000 | BATE | 24022240200006857-1000091I20230629 |
29-Jun-2023 08:21:21 | 2988 | 216.5000 | BATE | 24022240200006858-1000091L20230629 |
29-Jun-2023 08:21:21 | 318 | 216.5000 | BATE | 24022240200006857-1000091J20230629 |
29-Jun-2023 08:21:21 | 713 | 216.5000 | BATE | 40022400200006942-1000091K20230629 |
29-Jun-2023 08:21:21 | 2538 | 216.5000 | XLON | 07002070000008644-E0F2cmot3Tqt20230629 |
29-Jun-2023 08:21:22 | 800 | 216.5000 | XLON | 07002070000008855-E0F2cmot3Tt420230629 |
29-Jun-2023 08:21:31 | 2686 | 216.5000 | XLON | 05002050000008870-E0F2cmot3U0P20230629 |
29-Jun-2023 08:21:31 | 583 | 216.5000 | XLON | 05002050000008870-E0F2cmot3U0N20230629 |
29-Jun-2023 08:21:47 | 2207 | 216.5000 | XLON | 07002070000008952-E0F2cmot3UL220230629 |
29-Jun-2023 08:22:08 | 2454 | 216.5000 | XLON | 05002050000009082-E0F2cmot3UjE20230629 |
29-Jun-2023 08:22:09 | 2247 | 216.5000 | XLON | 05002050000009259-E0F2cmot3Uk420230629 |
29-Jun-2023 08:22:10 | 2247 | 216.5000 | XLON | 05002050000009266-E0F2cmot3UoB20230629 |
29-Jun-2023 08:22:10 | 2247 | 216.5000 | XLON | 05002050000009266-E0F2cmot3Uo920230629 |
29-Jun-2023 08:22:10 | 436 | 216.5000 | XLON | 05002050000009266-E0F2cmot3UoD20230629 |
29-Jun-2023 08:22:41 | 37 | 216.5000 | CHIX | 40042400400005865-110000DWQ20230629 |
29-Jun-2023 08:22:41 | 369 | 216.5000 | CHIX | 40042400400005865-110000DWP20230629 |
29-Jun-2023 08:22:41 | 801 | 216.5000 | CHIX | 40042400400005865-110000DWR20230629 |
29-Jun-2023 08:22:50 | 205 | 216.5000 | XLON | 07002070000009611-E0F2cmot3VYM20230629 |
29-Jun-2023 08:26:27 | 1322 | 216.6000 | BATE | 40022400200008610-100009MI20230629 |
29-Jun-2023 08:26:27 | 889 | 216.5000 | XLON | 05002050000009616-E0F2cmot3YzX20230629 |
29-Jun-2023 08:26:27 | 1034 | 216.6000 | BATE | 40022400200008611-100009MJ20230629 |
29-Jun-2023 08:26:27 | 209 | 216.5000 | XLON | 05002050000009616-E0F2cmot3Yza20230629 |
29-Jun-2023 08:26:27 | 460 | 216.5000 | XLON | 05002050000009616-E0F2cmot3Yzc20230629 |
29-Jun-2023 08:26:27 | 889 | 216.5000 | CHIX | 24042240400006182-110000EQI20230629 |
29-Jun-2023 08:26:27 | 2721 | 216.6000 | XLON | 07002070000010583-E0F2cmot3YzF20230629 |
29-Jun-2023 08:26:27 | 2312 | 216.6000 | CHIX | 40042400400006294-110000EQH20230629 |
29-Jun-2023 08:26:27 | 3023 | 216.6000 | BATE | 24022240200008532-100009MK20230629 |
29-Jun-2023 08:26:28 | 382 | 216.5000 | XLON | 05002050000009616-E0F2cmot3Z1U20230629 |
29-Jun-2023 08:26:28 | 1011 | 216.5000 | XLON | 05002050000009616-E0F2cmot3Z1W20230629 |
29-Jun-2023 08:26:28 | 1672 | 216.5000 | CHIX | 24042240400006182-110000EQJ20230629 |
29-Jun-2023 08:26:28 | 1994 | 216.6000 | XLON | 05002050000011421-E0F2cmot3Z0q20230629 |
29-Jun-2023 08:26:28 | 346 | 216.6000 | XLON | 05002050000011421-E0F2cmot3Z0k20230629 |
29-Jun-2023 08:26:28 | 1531 | 216.6000 | XLON | 05002050000011421-E0F2cmot3Z0o20230629 |
29-Jun-2023 08:26:28 | 1534 | 216.6000 | XLON | 05002050000011421-E0F2cmot3Z0m20230629 |
29-Jun-2023 08:26:35 | 400 | 216.5000 | XLON | 07002070000011525-E0F2cmot3Z6F20230629 |
29-Jun-2023 08:26:35 | 790 | 216.5000 | XLON | 07002070000011525-E0F2cmot3Z5w20230629 |
29-Jun-2023 08:26:35 | 2386 | 216.5000 | XLON | 07002070000011525-E0F2cmot3Z6K20230629 |
29-Jun-2023 08:26:36 | 1531 | 216.5000 | XLON | 05002050000011498-E0F2cmot3Z6u20230629 |
29-Jun-2023 08:26:36 | 3 | 216.5000 | XLON | 05002050000011498-E0F2cmot3Z6s20230629 |
29-Jun-2023 08:26:37 | 689 | 216.5000 | XLON | 07002070000011595-E0F2cmot3Z7e20230629 |
29-Jun-2023 08:27:11 | 450 | 216.5000 | XLON | 07002070000011595-E0F2cmot3Zem20230629 |
29-Jun-2023 08:27:11 | 669 | 216.5000 | XLON | 05002050000011513-E0F2cmot3Zeo20230629 |
29-Jun-2023 08:27:11 | 1529 | 216.5000 | XLON | 07002070000011595-E0F2cmot3Zeh20230629 |
29-Jun-2023 08:28:31 | 2734 | 216.6000 | XLON | 07002070000012148-E0F2cmot3b8Q20230629 |
29-Jun-2023 08:28:32 | 3771 | 216.6000 | XLON | 07002070000012607-E0F2cmot3bAY20230629 |
29-Jun-2023 08:28:33 | 1498 | 216.6000 | XLON | 05002050000012513-E0F2cmot3bD420230629 |
29-Jun-2023 08:28:33 | 2273 | 216.6000 | XLON | 05002050000012513-E0F2cmot3bD720230629 |
29-Jun-2023 08:28:34 | 1900 | 216.6000 | XLON | 07002070000012637-E0F2cmot3bH120230629 |
29-Jun-2023 08:28:34 | 1534 | 216.6000 | XLON | 07002070000012637-E0F2cmot3bGz20230629 |
29-Jun-2023 08:28:34 | 306 | 216.6000 | XLON | 07002070000012637-E0F2cmot3bH320230629 |
29-Jun-2023 08:28:42 | 561 | 216.6000 | BATE | 24022240200009818-100009Z320230629 |
29-Jun-2023 08:28:42 | 918 | 216.6000 | BATE | 24022240200009818-100009Z120230629 |
29-Jun-2023 08:28:42 | 329 | 216.6000 | BATE | 24022240200009818-100009Z220230629 |
29-Jun-2023 08:28:43 | 306 | 216.6000 | CHIX | 24042240400007154-110000FC320230629 |
29-Jun-2023 08:29:07 | 3720 | 216.5000 | BATE | 24022240200009415-10000A1K20230629 |
29-Jun-2023 08:29:07 | 1131 | 216.5000 | CHIX | 24042240400006897-110000FGP20230629 |
29-Jun-2023 08:29:07 | 3653 | 216.5000 | XLON | 05002050000011800-E0F2cmot3c5U20230629 |
29-Jun-2023 08:29:16 | 321 | 216.4000 | CHIX | 40042400400006921-110000FJ620230629 |
29-Jun-2023 08:29:16 | 1655 | 216.4000 | CHIX | 40042400400006921-110000FJ720230629 |
29-Jun-2023 08:29:16 | 1240 | 216.4000 | BATE | 24022240200009819-10000A3620230629 |
29-Jun-2023 08:29:50 | 945 | 216.5000 | XLON | 05002050000013168-E0F2cmot3dTi20230629 |
29-Jun-2023 08:29:50 | 1501 | 216.5000 | XLON | 05002050000013168-E0F2cmot3dTk20230629 |
29-Jun-2023 08:29:50 | 1900 | 216.5000 | XLON | 05002050000013168-E0F2cmot3dTg20230629 |
29-Jun-2023 08:30:16 | 1510 | 216.3000 | BATE | 24022240200010219-10000ABF20230629 |
29-Jun-2023 08:30:16 | 479 | 216.3000 | BATE | 24022240200010219-10000ABG20230629 |
29-Jun-2023 08:30:16 | 1559 | 216.3000 | XLON | 07002070000012984-E0F2cmot3eXr20230629 |
29-Jun-2023 08:30:16 | 1014 | 216.3000 | CHIX | 24042240400007381-110000FWZ20230629 |
29-Jun-2023 08:30:16 | 464 | 216.3000 | BATE | 24022240200010219-10000ABH20230629 |
29-Jun-2023 08:30:16 | 1390 | 216.3000 | XLON | 07002070000013330-E0F2cmot3eXt20230629 |
29-Jun-2023 08:31:16 | 5 | 216.8000 | XLON | 07002070000013508-E0F2cmot3h1720230629 |
29-Jun-2023 08:31:16 | 1674 | 216.8000 | XLON | 07002070000013508-E0F2cmot3h0z20230629 |
29-Jun-2023 08:32:02 | 1693 | 216.8000 | XLON | 05002050000013386-E0F2cmot3iU320230629 |
29-Jun-2023 08:32:02 | 1499 | 216.8000 | XLON | 07002070000013508-E0F2cmot3iTv20230629 |
29-Jun-2023 08:32:02 | 1403 | 216.8000 | CHIX | 40042400400008110-110000GKZ20230629 |
29-Jun-2023 08:32:05 | 500 | 216.8000 | XLON | 05002050000013435-E0F2cmot3iyB20230629 |
29-Jun-2023 08:32:05 | 2561 | 216.8000 | XLON | 05002050000013435-E0F2cmot3iyD20230629 |
29-Jun-2023 08:32:49 | 500 | 216.9000 | XLON | 07002070000013678-E0F2cmot3k4V20230629 |
29-Jun-2023 08:32:54 | 220 | 216.9000 | XLON | 05002050000013522-E0F2cmot3k9320230629 |
29-Jun-2023 08:32:56 | 120 | 216.9000 | XLON | 07002070000013690-E0F2cmot3k9a20230629 |
29-Jun-2023 08:32:58 | 48 | 216.9000 | XLON | 05002050000013526-E0F2cmot3kB020230629 |
29-Jun-2023 08:32:59 | 48 | 216.9000 | XLON | 07002070000013694-E0F2cmot3kBY20230629 |
29-Jun-2023 08:33:00 | 2893 | 216.9000 | XLON | 07002070000013696-E0F2cmot3kEF20230629 |
29-Jun-2023 08:33:15 | 2909 | 216.8000 | XLON | 05002050000013512-E0F2cmot3kW220230629 |
29-Jun-2023 08:33:37 | 1154 | 216.7000 | BATE | 24022240200011469-10000B0P20230629 |
29-Jun-2023 08:33:37 | 657 | 216.7000 | BATE | 24022240200011469-10000B0Q20230629 |
29-Jun-2023 08:33:37 | 1202 | 216.7000 | CHIX | 40042400400008087-110000H5W20230629 |
29-Jun-2023 08:34:08 | 1534 | 216.7000 | XLON | 07002070000013808-E0F2cmot3lQj20230629 |
29-Jun-2023 08:34:08 | 500 | 216.7000 | XLON | 07002070000013808-E0F2cmot3lQh20230629 |
29-Jun-2023 08:34:08 | 390 | 216.7000 | XLON | 07002070000013808-E0F2cmot3lQl20230629 |
29-Jun-2023 08:34:08 | 851 | 216.6000 | BATE | 24022240200011468-10000B3Y20230629 |
29-Jun-2023 08:34:08 | 957 | 216.7000 | XLON | 07002070000013808-E0F2cmot3lQf20230629 |
29-Jun-2023 08:34:15 | 757 | 216.6000 | BATE | 40022400200011493-10000B4M20230629 |
29-Jun-2023 08:34:15 | 1200 | 216.6000 | CHIX | 24042240400008469-110000HDI20230629 |
29-Jun-2023 08:34:15 | 3515 | 216.6000 | XLON | 07002070000013502-E0F2cmot3lVw20230629 |
29-Jun-2023 08:34:15 | 291 | 216.6000 | BATE | 24022240200011468-10000B4L20230629 |
29-Jun-2023 08:35:10 | 1101 | 216.4000 | CHIX | 40042400400008485-110000HO020230629 |
29-Jun-2023 08:35:10 | 1548 | 216.4000 | BATE | 40022400200011494-10000B9Y20230629 |
29-Jun-2023 08:35:10 | 98 | 216.4000 | BATE | 40022400200011494-10000B9X20230629 |
29-Jun-2023 08:35:31 | 600 | 216.4000 | XLON | 05002050000014175-E0F2cmot3n9P20230629 |
29-Jun-2023 08:35:31 | 358 | 216.4000 | XLON | 05002050000014175-E0F2cmot3n9R20230629 |
29-Jun-2023 08:36:43 | 3312 | 216.7000 | XLON | 07002070000014837-E0F2cmot3pAR20230629 |
29-Jun-2023 08:36:44 | 3610 | 216.7000 | XLON | 05002050000014817-E0F2cmot3pAq20230629 |
29-Jun-2023 08:37:02 | 378 | 216.7000 | BATE | 24022240200013601-10000BNW20230629 |
29-Jun-2023 08:37:02 | 3 | 216.7000 | BATE | 24022240200013601-10000BNX20230629 |
29-Jun-2023 08:37:42 | 5164 | 216.8000 | XLON | 07002070000015264-E0F2cmot3qJE20230629 |
29-Jun-2023 08:37:42 | 296 | 216.8000 | XLON | 07002070000015264-E0F2cmot3qJH20230629 |
29-Jun-2023 08:37:42 | 749 | 216.8000 | XLON | 05002050000015064-E0F2cmot3qJJ20230629 |
29-Jun-2023 08:38:22 | 3008 | 216.8000 | XLON | 07002070000015720-E0F2cmot3qnG20230629 |
29-Jun-2023 08:39:00 | 1531 | 216.8000 | XLON | 05002050000015771-E0F2cmot3rTA20230629 |
29-Jun-2023 08:39:00 | 1534 | 216.8000 | XLON | 05002050000015771-E0F2cmot3rTE20230629 |
29-Jun-2023 08:39:00 | 1161 | 216.8000 | XLON | 05002050000015771-E0F2cmot3rT820230629 |
29-Jun-2023 08:39:00 | 362 | 216.8000 | XLON | 05002050000015771-E0F2cmot3rTC20230629 |
29-Jun-2023 08:39:06 | 2464 | 216.7000 | XLON | 05002050000014967-E0F2cmot3rfq20230629 |
29-Jun-2023 08:39:06 | 1662 | 216.7000 | BATE | 24022240200013726-10000BZD20230629 |
29-Jun-2023 08:39:06 | 736 | 216.7000 | XLON | 07002070000015199-E0F2cmot3rfs20230629 |
29-Jun-2023 08:39:06 | 1095 | 216.7000 | BATE | 24022240200013873-10000BZE20230629 |
29-Jun-2023 08:39:06 | 243 | 216.7000 | CHIX | 40042400400009612-110000IY520230629 |
29-Jun-2023 08:39:06 | 947 | 216.7000 | CHIX | 40042400400009612-110000IY620230629 |
29-Jun-2023 08:39:21 | 320 | 216.7000 | CHIX | 40042400400010169-110000J1K20230629 |
29-Jun-2023 08:40:30 | 2163 | 216.7000 | BATE | 24022240200014871-10000C7U20230629 |
29-Jun-2023 08:40:30 | 202 | 216.7000 | BATE | 24022240200014871-10000C7T20230629 |
29-Jun-2023 08:40:44 | 3071 | 216.7000 | XLON | 05002050000017689-E0F2cmot3tsa20230629 |
29-Jun-2023 08:41:06 | 373 | 216.7000 | XLON | 07002070000018033-E0F2cmot3uEP20230629 |
29-Jun-2023 08:41:06 | 3665 | 216.7000 | XLON | 07002070000018033-E0F2cmot3uEN20230629 |
29-Jun-2023 08:41:34 | 311 | 216.6000 | CHIX | 40042400400009305-110000JKO20230629 |
29-Jun-2023 08:41:34 | 1676 | 216.6000 | BATE | 24022240200013087-10000CCO20230629 |
29-Jun-2023 08:41:34 | 539 | 216.6000 | CHIX | 40042400400009305-110000JKP20230629 |
29-Jun-2023 08:41:34 | 969 | 216.6000 | BATE | 24022240200013087-10000CCN20230629 |
29-Jun-2023 08:41:34 | 3992 | 216.6000 | XLON | 07002070000017833-E0F2cmot3ul920230629 |
29-Jun-2023 08:43:15 | 3152 | 216.8000 | XLON | 07002070000018941-E0F2cmot3xBp20230629 |
29-Jun-2023 08:43:15 | 772 | 216.8000 | XLON | 07002070000018941-E0F2cmot3xBn20230629 |
29-Jun-2023 08:43:47 | 4860 | 216.8000 | XLON | 07002070000019054-E0F2cmot3xhb20230629 |
29-Jun-2023 08:43:55 | 418 | 216.8000 | BATE | 40022400200016272-10000CQ920230629 |
29-Jun-2023 08:43:58 | 470 | 216.8000 | CHIX | 24042240400011263-110000KC020230629 |
29-Jun-2023 08:43:58 | 19 | 216.8000 | CHIX | 24042240400011263-110000KBY20230629 |
29-Jun-2023 08:43:58 | 256 | 216.8000 | CHIX | 24042240400011263-110000KBZ20230629 |
29-Jun-2023 08:43:58 | 680 | 216.8000 | CHIX | 24042240400011263-110000KC120230629 |
29-Jun-2023 08:44:21 | 216 | 216.8000 | CHIX | 40042400400011348-110000KF520230629 |
29-Jun-2023 08:44:22 | 37 | 216.8000 | BATE | 24022240200016426-10000CSH20230629 |
29-Jun-2023 08:44:22 | 416 | 216.8000 | BATE | 24022240200016426-10000CSJ20230629 |
29-Jun-2023 08:44:22 | 62 | 216.8000 | BATE | 24022240200016426-10000CSI20230629 |
29-Jun-2023 08:45:06 | 2398 | 216.8000 | XLON | 05002050000019000-E0F2cmot3z2V20230629 |
29-Jun-2023 08:45:06 | 1434 | 216.8000 | XLON | 05002050000019000-E0F2cmot3z2S20230629 |
29-Jun-2023 08:45:11 | 3232 | 216.7000 | XLON | 07002070000018865-E0F2cmot3zDP20230629 |
29-Jun-2023 08:45:11 | 305 | 216.7000 | CHIX | 40042400400011047-110000KLT20230629 |
29-Jun-2023 08:45:11 | 566 | 216.7000 | BATE | 40022400200015886-10000CVM20230629 |
29-Jun-2023 08:45:11 | 2369 | 216.7000 | BATE | 40022400200015886-10000CVP20230629 |
29-Jun-2023 08:45:11 | 1277 | 216.7000 | CHIX | 40042400400011047-110000KLX20230629 |
29-Jun-2023 08:46:51 | 802 | 216.8000 | XLON | 05002050000019230-E0F2cmot415S20230629 |
29-Jun-2023 08:46:51 | 1900 | 216.8000 | XLON | 05002050000019230-E0F2cmot415X20230629 |
29-Jun-2023 08:46:51 | 376 | 216.8000 | XLON | 05002050000019230-E0F2cmot415k20230629 |
29-Jun-2023 08:46:51 | 539 | 216.8000 | XLON | 05002050000019230-E0F2cmot415U20230629 |
29-Jun-2023 08:47:10 | 2561 | 216.8000 | BATE | 24022240200017515-10000D5L20230629 |
29-Jun-2023 08:47:37 | 3934 | 216.8000 | XLON | 07002070000019512-E0F2cmot423420230629 |
29-Jun-2023 08:47:37 | 766 | 216.8000 | XLON | 07002070000019512-E0F2cmot423620230629 |
29-Jun-2023 08:47:37 | 109 | 216.8000 | BATE | 24022240200017515-10000D7Z20230629 |
29-Jun-2023 08:47:41 | 936 | 216.8000 | CHIX | 40042400400012152-110000L9120230629 |
29-Jun-2023 08:47:41 | 375 | 216.8000 | CHIX | 40042400400012152-110000L8Z20230629 |
29-Jun-2023 08:47:41 | 44 | 216.8000 | CHIX | 40042400400012152-110000L9220230629 |
29-Jun-2023 08:47:41 | 829 | 216.8000 | CHIX | 40042400400012152-110000L9020230629 |
29-Jun-2023 08:47:42 | 401 | 216.8000 | BATE | 40022400200017743-10000D8520230629 |
29-Jun-2023 08:48:57 | 2932 | 216.9000 | XLON | 05002050000019525-E0F2cmot43Nc20230629 |
29-Jun-2023 08:48:57 | 394 | 216.9000 | XLON | 05002050000019525-E0F2cmot43Ne20230629 |
29-Jun-2023 08:48:58 | 85 | 216.9000 | XLON | 05002050000019564-E0F2cmot43Oc20230629 |
29-Jun-2023 08:48:58 | 1900 | 216.9000 | XLON | 05002050000019564-E0F2cmot43Oa20230629 |
29-Jun-2023 08:49:15 | 19 | 216.9000 | BATE | 40022400200018262-10000DD620230629 |
29-Jun-2023 08:49:15 | 27 | 216.9000 | BATE | 40022400200018262-10000DD520230629 |
29-Jun-2023 08:49:15 | 6 | 216.9000 | BATE | 40022400200018262-10000DD420230629 |
29-Jun-2023 08:49:21 | 3620 | 216.9000 | XLON | 05002050000019616-E0F2cmot43nZ20230629 |
29-Jun-2023 08:49:21 | 364 | 216.9000 | CHIX | 24042240400012443-110000LKU20230629 |
29-Jun-2023 08:49:21 | 781 | 216.9000 | CHIX | 24042240400012443-110000LKT20230629 |
29-Jun-2023 08:49:22 | 407 | 216.9000 | BATE | 24022240200018331-10000DDM20230629 |
29-Jun-2023 08:49:22 | 4 | 216.9000 | BATE | 24022240200018331-10000DDL20230629 |
29-Jun-2023 08:50:09 | 1554 | 216.9000 | XLON | 05002050000019726-E0F2cmot44Uf20230629 |
29-Jun-2023 08:50:09 | 2949 | 216.9000 | XLON | 05002050000019726-E0F2cmot44Uh20230629 |
29-Jun-2023 08:50:22 | 917 | 216.9000 | BATE | 24022240200018711-10000DIG20230629 |
29-Jun-2023 08:50:22 | 366 | 216.9000 | BATE | 24022240200018711-10000DIF20230629 |
29-Jun-2023 08:50:32 | 1310 | 216.8000 | XLON | 07002070000019623-E0F2cmot44xR20230629 |
29-Jun-2023 08:50:32 | 1767 | 216.8000 | BATE | 40022400200017930-10000DJE20230629 |
29-Jun-2023 08:50:32 | 2246 | 216.8000 | XLON | 05002050000019455-E0F2cmot44xT20230629 |
29-Jun-2023 08:50:32 | 706 | 216.8000 | BATE | 40022400200018301-10000DJF20230629 |
29-Jun-2023 08:50:32 | 172 | 216.8000 | BATE | 40022400200017930-10000DJD20230629 |
29-Jun-2023 08:50:33 | 1438 | 216.7000 | CHIX | 24042240400012003-110000LUW20230629 |
29-Jun-2023 08:50:33 | 2246 | 216.7000 | XLON | 05002050000019202-E0F2cmot454w20230629 |
29-Jun-2023 08:50:33 | 1265 | 216.7000 | XLON | 05002050000019202-E0F2cmot454t20230629 |
29-Jun-2023 08:50:34 | 571 | 216.6000 | CHIX | 24042240400012442-110000LVA20230629 |
29-Jun-2023 08:50:34 | 76 | 216.6000 | CHIX | 24042240400012442-110000LV920230629 |
29-Jun-2023 08:50:34 | 114 | 216.6000 | BATE | 40022400200016273-10000DJU20230629 |
29-Jun-2023 08:50:34 | 925 | 216.6000 | CHIX | 40042400400012508-110000LVB20230629 |
29-Jun-2023 08:52:09 | 869 | 216.7000 | CHIX | 40042400400012974-110000M9N20230629 |
29-Jun-2023 08:52:09 | 2426 | 216.7000 | BATE | 24022240200019218-10000DRP20230629 |
29-Jun-2023 08:52:09 | 4833 | 216.7000 | XLON | 05002050000019928-E0F2cmot46uI20230629 |
29-Jun-2023 08:52:41 | 646 | 216.7000 | CHIX | 24042240400013095-110000MD720230629 |
29-Jun-2023 08:52:41 | 288 | 216.7000 | CHIX | 24042240400013095-110000MD620230629 |
29-Jun-2023 08:53:01 | 4033 | 216.7000 | XLON | 07002070000020273-E0F2cmot47Yp20230629 |
29-Jun-2023 08:53:01 | 135 | 216.7000 | XLON | 07002070000020273-E0F2cmot47Yk20230629 |
29-Jun-2023 08:53:42 | 384 | 216.7000 | BATE | 40022400200019589-10000DXE20230629 |
29-Jun-2023 08:53:42 | 167 | 216.7000 | XLON | 05002050000020233-E0F2cmot48N920230629 |
29-Jun-2023 08:53:42 | 123 | 216.7000 | XLON | 05002050000020233-E0F2cmot48N720230629 |
29-Jun-2023 08:54:21 | 835 | 216.7000 | CHIX | 24042240400013389-110000MPZ20230629 |
29-Jun-2023 08:54:21 | 360 | 216.7000 | CHIX | 24042240400013389-110000MPY20230629 |
29-Jun-2023 08:54:28 | 1157 | 216.7000 | BATE | 40022400200019807-10000E0E20230629 |
29-Jun-2023 08:54:30 | 1493 | 216.7000 | BATE | 40022400200019807-10000E0G20230629 |
29-Jun-2023 08:54:30 | 5 | 216.7000 | BATE | 40022400200019807-10000E0I20230629 |
29-Jun-2023 08:54:30 | 3840 | 216.7000 | XLON | 05002050000020321-E0F2cmot497X20230629 |
29-Jun-2023 08:54:30 | 630 | 216.7000 | BATE | 40022400200019807-10000E0H20230629 |
29-Jun-2023 08:55:22 | 367 | 216.7000 | XLON | 05002050000020426-E0F2cmot49iT20230629 |
29-Jun-2023 08:55:22 | 434 | 216.7000 | XLON | 05002050000020426-E0F2cmot49iX20230629 |
29-Jun-2023 08:55:22 | 1534 | 216.7000 | XLON | 05002050000020426-E0F2cmot49iV20230629 |
29-Jun-2023 08:56:01 | 352 | 216.7000 | CHIX | 40042400400013813-110000N0220230629 |
29-Jun-2023 08:56:01 | 92 | 216.7000 | CHIX | 40042400400013813-110000N0620230629 |
29-Jun-2023 08:56:01 | 317 | 216.7000 | CHIX | 40042400400013813-110000N0420230629 |
29-Jun-2023 08:56:01 | 17 | 216.7000 | CHIX | 40042400400013813-110000N0120230629 |
29-Jun-2023 08:56:01 | 226 | 216.7000 | CHIX | 40042400400013813-110000N0520230629 |
29-Jun-2023 08:56:01 | 318 | 216.6500 | CHIX | 40042400400013813-E10000N0020230629 |
29-Jun-2023 08:56:01 | 61 | 216.7000 | CHIX | 40042400400013813-110000N0320230629 |
29-Jun-2023 08:56:12 | 836 | 216.7000 | XLON | 07002070000020702-E0F2cmot4AJ520230629 |
29-Jun-2023 08:56:12 | 415 | 216.7000 | BATE | 24022240200020580-10000E7R20230629 |
29-Jun-2023 08:56:12 | 2007 | 216.7000 | BATE | 24022240200020580-10000E7N20230629 |
29-Jun-2023 08:56:12 | 385 | 216.7000 | BATE | 24022240200020580-10000E7O20230629 |
29-Jun-2023 08:56:12 | 4372 | 216.7000 | XLON | 07002070000020702-E0F2cmot4AJ820230629 |
29-Jun-2023 08:56:12 | 245 | 216.7000 | BATE | 24022240200020580-10000E7P20230629 |
29-Jun-2023 08:56:12 | 193 | 216.7000 | BATE | 24022240200020580-10000E7Q20230629 |
29-Jun-2023 08:56:24 | 3796 | 216.6000 | XLON | 05002050000019898-E0F2cmot4ATP20230629 |
29-Jun-2023 08:57:13 | 1221 | 216.6000 | BATE | 24022240200018951-10000EC520230629 |
29-Jun-2023 08:57:13 | 71 | 216.6000 | CHIX | 24042240400012844-110000NA820230629 |
29-Jun-2023 08:57:13 | 187 | 216.6000 | BATE | 24022240200018951-10000EC620230629 |
29-Jun-2023 08:57:18 | 1067 | 216.6000 | BATE | 24022240200018951-10000ECB20230629 |
29-Jun-2023 08:57:18 | 18 | 216.6000 | BATE | 24022240200018951-10000ECC20230629 |
29-Jun-2023 08:57:18 | 878 | 216.6000 | CHIX | 24042240400012844-110000NAK20230629 |
29-Jun-2023 08:58:01 | 142 | 216.5000 | XLON | 07002070000020122-E0F2cmot4Bgj20230629 |
29-Jun-2023 08:58:01 | 642 | 216.5000 | BATE | 40022400200021135-10000EF820230629 |
29-Jun-2023 08:58:01 | 85 | 216.5000 | BATE | 40022400200021135-10000EF720230629 |
29-Jun-2023 08:58:01 | 834 | 216.5000 | CHIX | 24042240400014070-110000NG720230629 |
29-Jun-2023 08:58:01 | 1347 | 216.5000 | BATE | 40022400200021135-10000EF920230629 |
29-Jun-2023 08:58:01 | 203 | 216.5000 | XLON | 07002070000020122-E0F2cmot4Bgs20230629 |
29-Jun-2023 08:58:01 | 3107 | 216.5000 | XLON | 07002070000020122-E0F2cmot4Bgv20230629 |
29-Jun-2023 08:58:53 | 542 | 216.4000 | CHIX | 40042400400014179-110000NKS20230629 |
29-Jun-2023 08:58:53 | 1870 | 216.5000 | XLON | 05002050000020892-E0F2cmot4C9i20230629 |
29-Jun-2023 08:58:53 | 98 | 216.5000 | XLON | 05002050000020892-E0F2cmot4C9f20230629 |
29-Jun-2023 08:59:22 | 416 | 216.5000 | BATE | 40022400200021754-10000EKQ20230629 |
29-Jun-2023 08:59:22 | 86 | 216.5000 | BATE | 40022400200021754-10000EKR20230629 |
29-Jun-2023 08:59:38 | 4567 | 216.5000 | XLON | 07002070000021189-E0F2cmot4Czn20230629 |
29-Jun-2023 09:00:15 | 657 | 216.4000 | CHIX | 24042240400014421-110000NY720230629 |
29-Jun-2023 09:00:15 | 24 | 216.4000 | XLON | 05002050000020574-E0F2cmot4Dxp20230629 |
29-Jun-2023 09:00:15 | 3315 | 216.4000 | XLON | 05002050000020574-E0F2cmot4Dxt20230629 |
29-Jun-2023 09:00:15 | 149 | 216.4000 | CHIX | 40042400400014179-110000NY620230629 |
29-Jun-2023 09:00:15 | 149 | 216.4000 | XLON | 05002050000020574-E0F2cmot4Dxh20230629 |
29-Jun-2023 09:00:15 | 6 | 216.4000 | BATE | 40022400200020167-10000EP620230629 |
29-Jun-2023 09:00:15 | 4 | 216.4000 | CHIX | 40042400400014179-110000NY520230629 |
29-Jun-2023 09:00:15 | 1107 | 216.4000 | BATE | 40022400200020167-10000EP720230629 |
29-Jun-2023 09:01:53 | 2 | 216.8000 | XLON | 07002070000021735-E0F2cmot4GAP20230629 |
29-Jun-2023 09:01:53 | 57 | 216.8000 | XLON | 07002070000021735-E0F2cmot4GAN20230629 |
29-Jun-2023 09:01:53 | 50 | 216.8000 | XLON | 07002070000021735-E0F2cmot4GAS20230629 |
29-Jun-2023 09:01:56 | 3749 | 216.8000 | XLON | 07002070000021735-E0F2cmot4GJH20230629 |
29-Jun-2023 09:03:26 | 1173 | 216.8000 | XLON | 07002070000021874-E0F2cmot4Hoz20230629 |
29-Jun-2023 09:03:26 | 3005 | 216.8000 | XLON | 07002070000021874-E0F2cmot4Hp120230629 |
29-Jun-2023 09:03:27 | 1221 | 216.8000 | XLON | 05002050000021841-E0F2cmot4Hpe20230629 |
29-Jun-2023 09:03:27 | 1700 | 216.8000 | XLON | 05002050000021841-E0F2cmot4HpU20230629 |
29-Jun-2023 09:03:27 | 554 | 216.8000 | XLON | 05002050000021841-E0F2cmot4HpW20230629 |
29-Jun-2023 09:03:27 | 424 | 216.8000 | XLON | 05002050000021841-E0F2cmot4Hpc20230629 |
29-Jun-2023 09:03:27 | 1325 | 216.8000 | XLON | 05002050000021841-E0F2cmot4HpY20230629 |
29-Jun-2023 09:03:27 | 85 | 216.8000 | XLON | 05002050000021841-E0F2cmot4Hpa20230629 |
29-Jun-2023 09:05:29 | 4547 | 216.8000 | XLON | 07002070000022231-E0F2cmot4Jdr20230629 |
29-Jun-2023 09:05:29 | 2780 | 216.8000 | BATE | 24022240200024312-10000FGT20230629 |
29-Jun-2023 09:05:48 | 401 | 216.8000 | XLON | 07002070000022411-E0F2cmot4K1Y20230629 |
29-Jun-2023 09:05:48 | 1534 | 216.8000 | XLON | 07002070000022411-E0F2cmot4K1W20230629 |
29-Jun-2023 09:05:48 | 126 | 216.8000 | XLON | 07002070000022411-E0F2cmot4K1U20230629 |
29-Jun-2023 09:05:48 | 1758 | 216.8000 | XLON | 07002070000022411-E0F2cmot4K1a20230629 |
29-Jun-2023 09:08:21 | 575 | 216.8000 | XLON | 07002070000022453-E0F2cmot4MJe20230629 |
29-Jun-2023 09:08:21 | 47 | 216.8000 | BATE | 40022400200024853-10000FTR20230629 |
29-Jun-2023 09:08:21 | 2148 | 216.8000 | CHIX | 24042240400016481-110000Q4720230629 |
29-Jun-2023 09:08:21 | 689 | 216.8000 | CHIX | 40042400400016514-110000Q4820230629 |
29-Jun-2023 09:08:21 | 3000 | 216.8000 | XLON | 07002070000022453-E0F2cmot4MJS20230629 |
29-Jun-2023 09:08:21 | 226 | 216.8000 | XLON | 07002070000022453-E0F2cmot4MJZ20230629 |
29-Jun-2023 09:08:21 | 1077 | 216.8000 | BATE | 40022400200024853-10000FTQ20230629 |
29-Jun-2023 09:08:25 | 4124 | 216.8000 | XLON | 05002050000022606-E0F2cmot4MX120230629 |
29-Jun-2023 09:08:28 | 993 | 216.8000 | BATE | 40022400200024853-10000FV820230629 |
29-Jun-2023 09:08:28 | 268 | 216.8000 | BATE | 40022400200024853-10000FV920230629 |
29-Jun-2023 09:08:28 | 3514 | 216.7000 | XLON | 07002070000021670-E0F2cmot4Man20230629 |
29-Jun-2023 09:10:18 | 3285 | 216.8000 | BATE | 24022240200027236-10000G3K20230629 |
29-Jun-2023 09:13:18 | 137 | 217.0000 | CHIX | 40042400400018491-110000RAS20230629 |
29-Jun-2023 09:15:04 | 496 | 217.1000 | XLON | 05002050000023520-E0F2cmot4SAe20230629 |
29-Jun-2023 09:15:04 | 2328 | 217.1000 | XLON | 05002050000023520-E0F2cmot4SAi20230629 |
29-Jun-2023 09:15:04 | 1102 | 217.1000 | XLON | 05002050000023520-E0F2cmot4SAg20230629 |
29-Jun-2023 09:15:04 | 309 | 217.1000 | BATE | 40022400200029037-10000GML20230629 |
29-Jun-2023 09:15:04 | 1213 | 217.1000 | XLON | 05002050000023520-E0F2cmot4SAc20230629 |
29-Jun-2023 09:15:04 | 2889 | 217.1000 | BATE | 40022400200029037-10000GMM20230629 |
29-Jun-2023 09:15:05 | 1900 | 217.1000 | XLON | 05002050000023524-E0F2cmot4SCg20230629 |
29-Jun-2023 09:15:25 | 1900 | 217.1000 | XLON | 05002050000023528-E0F2cmot4SUi20230629 |
29-Jun-2023 09:15:25 | 1967 | 217.1000 | XLON | 05002050000023528-E0F2cmot4SV420230629 |
29-Jun-2023 09:15:25 | 852 | 217.1000 | CHIX | 40042400400019045-110000RRF20230629 |
29-Jun-2023 09:15:25 | 1427 | 217.1000 | CHIX | 40042400400019045-110000RRD20230629 |
29-Jun-2023 09:15:25 | 86 | 217.1000 | XLON | 05002050000023528-E0F2cmot4SV120230629 |
29-Jun-2023 09:15:25 | 286 | 217.1000 | CHIX | 40042400400019045-110000RRE20230629 |
29-Jun-2023 09:15:25 | 85 | 217.1000 | XLON | 05002050000023528-E0F2cmot4SUz20230629 |
29-Jun-2023 09:15:36 | 1473 | 217.1000 | BATE | 40022400200029329-10000GOP20230629 |
29-Jun-2023 09:17:51 | 1027 | 217.1000 | BATE | 40022400200029329-10000GYN20230629 |
29-Jun-2023 09:17:58 | 1233 | 217.2000 | XLON | 07002070000024149-E0F2cmot4UpU20230629 |
29-Jun-2023 09:17:58 | 1982 | 217.2000 | BATE | 24022240200030582-10000GZT20230629 |
29-Jun-2023 09:17:58 | 1556 | 217.2000 | BATE | 24022240200030582-10000GZS20230629 |
29-Jun-2023 09:17:58 | 3000 | 217.2000 | XLON | 07002070000024149-E0F2cmot4UpS20230629 |
29-Jun-2023 09:20:06 | 78 | 217.3000 | XLON | 07002070000024306-E0F2cmot4XF920230629 |
29-Jun-2023 09:21:06 | 2780 | 217.3000 | BATE | 40022400200031477-10000HFY20230629 |
29-Jun-2023 09:21:06 | 1703 | 217.3000 | XLON | 05002050000024122-E0F2cmot4Xvk20230629 |
29-Jun-2023 09:21:06 | 883 | 217.3000 | CHIX | 24042240400019918-110000T7Q20230629 |
29-Jun-2023 09:21:06 | 2088 | 217.3000 | XLON | 07002070000024306-E0F2cmot4Xvi20230629 |
29-Jun-2023 09:21:06 | 1784 | 217.3000 | CHIX | 24042240400019918-110000T7R20230629 |
29-Jun-2023 09:21:07 | 1900 | 217.3000 | XLON | 05002050000024460-E0F2cmot4Xyo20230629 |
29-Jun-2023 09:21:07 | 364 | 217.3000 | XLON | 05002050000024460-E0F2cmot4Xyq20230629 |
29-Jun-2023 09:21:14 | 4717 | 217.3000 | XLON | 07002070000024668-E0F2cmot4Y6M20230629 |
29-Jun-2023 09:21:14 | 663 | 217.3000 | XLON | 07002070000024668-E0F2cmot4Y6K20230629 |
29-Jun-2023 09:21:15 | 1400 | 217.3000 | XLON | 05002050000024483-E0F2cmot4Y6z20230629 |
29-Jun-2023 09:21:15 | 1423 | 217.3000 | XLON | 05002050000024483-E0F2cmot4Y7120230629 |
29-Jun-2023 09:21:26 | 1783 | 217.3000 | XLON | 05002050000024487-E0F2cmot4YJx20230629 |
29-Jun-2023 09:21:26 | 3 | 217.3000 | XLON | 05002050000024487-E0F2cmot4YK520230629 |
29-Jun-2023 09:22:14 | 2057 | 217.3000 | XLON | 05002050000024487-E0F2cmot4Yyr20230629 |
29-Jun-2023 09:22:14 | 386 | 217.3000 | XLON | 05002050000024515-E0F2cmot4Yyt20230629 |
29-Jun-2023 09:22:14 | 444 | 217.3000 | XLON | 05002050000024515-E0F2cmot4Yz220230629 |
29-Jun-2023 09:22:14 | 1195 | 217.3000 | BATE | 40022400200031983-10000HLQ20230629 |
29-Jun-2023 09:22:14 | 1728 | 217.3000 | XLON | 05002050000024515-E0F2cmot4YzA20230629 |
29-Jun-2023 09:22:15 | 85 | 217.3000 | XLON | 05002050000024611-E0F2cmot4Yzf20230629 |
29-Jun-2023 09:25:05 | 826 | 217.5000 | BATE | 40022400200032760-10000I0W20230629 |
29-Jun-2023 09:25:05 | 2016 | 217.5000 | CHIX | 40042400400021130-110000UCU20230629 |
29-Jun-2023 09:25:05 | 2258 | 217.5000 | BATE | 40022400200032658-10000I0U20230629 |
29-Jun-2023 09:25:05 | 746 | 217.5000 | XLON | 07002070000025000-E0F2cmot4bvT20230629 |
29-Jun-2023 09:25:05 | 751 | 217.5000 | XLON | 07002070000025000-E0F2cmot4bvR20230629 |
29-Jun-2023 09:25:05 | 2752 | 217.5000 | XLON | 07002070000025000-E0F2cmot4bvV20230629 |
29-Jun-2023 09:25:05 | 742 | 217.5000 | BATE | 40022400200032760-10000I0V20230629 |
29-Jun-2023 09:25:05 | 1055 | 217.5000 | BATE | 24022240200033113-10000I0X20230629 |
29-Jun-2023 09:25:05 | 215 | 217.5000 | CHIX | 40042400400021130-110000UCT20230629 |
29-Jun-2023 09:25:05 | 522 | 217.5000 | BATE | 40022400200032658-10000I0T20230629 |
29-Jun-2023 09:25:06 | 3000 | 217.5000 | XLON | 05002050000025065-E0F2cmot4bwo20230629 |
29-Jun-2023 09:25:06 | 1288 | 217.5000 | XLON | 05002050000025065-E0F2cmot4bww20230629 |
29-Jun-2023 09:25:13 | 1648 | 217.5000 | XLON | 07002070000025249-E0F2cmot4c5h20230629 |
29-Jun-2023 09:25:13 | 3050 | 217.5000 | XLON | 07002070000025249-E0F2cmot4c5p20230629 |
29-Jun-2023 09:25:15 | 471 | 217.5000 | XLON | 05002050000025081-E0F2cmot4cCP20230629 |
29-Jun-2023 09:25:15 | 3816 | 217.5000 | XLON | 05002050000025081-E0F2cmot4cCW20230629 |
29-Jun-2023 09:25:15 | 20 | 217.5000 | XLON | 05002050000025081-E0F2cmot4cCU20230629 |
29-Jun-2023 09:25:16 | 4853 | 217.5000 | XLON | 05002050000025088-E0F2cmot4cGZ20230629 |
29-Jun-2023 09:25:21 | 3728 | 217.5000 | XLON | 07002070000025276-E0F2cmot4cLx20230629 |
29-Jun-2023 09:25:21 | 808 | 217.5000 | XLON | 07002070000025276-E0F2cmot4cM020230629 |
29-Jun-2023 09:25:21 | 628 | 217.5000 | XLON | 05002050000025088-E0F2cmot4cLv20230629 |
29-Jun-2023 09:25:30 | 2028 | 217.4000 | CHIX | 40042400400021114-110000UGL20230629 |
29-Jun-2023 09:25:30 | 4309 | 217.4000 | XLON | 07002070000024961-E0F2cmot4cUs20230629 |
29-Jun-2023 09:26:09 | 4693 | 217.4000 | XLON | 05002050000025178-E0F2cmot4dGU20230629 |
29-Jun-2023 09:26:09 | 929 | 217.4000 | XLON | 05002050000025178-E0F2cmot4dGQ20230629 |
29-Jun-2023 09:26:56 | 2028 | 217.3000 | CHIX | 40042400400021131-110000USB20230629 |
29-Jun-2023 09:26:56 | 2527 | 217.3000 | BATE | 24022240200033114-10000I9F20230629 |
29-Jun-2023 09:26:56 | 2179 | 217.2000 | BATE | 40022400200033613-10000I9H20230629 |
29-Jun-2023 09:26:56 | 2575 | 217.3000 | XLON | 07002070000025001-E0F2cmot4dj320230629 |
29-Jun-2023 09:26:56 | 1 | 217.3000 | XLON | 07002070000025001-E0F2cmot4div20230629 |
29-Jun-2023 09:26:56 | 438 | 217.3000 | XLON | 07002070000025001-E0F2cmot4dit20230629 |
29-Jun-2023 09:26:56 | 849 | 217.3000 | XLON | 07002070000025001-E0F2cmot4diy20230629 |
29-Jun-2023 09:26:56 | 648 | 217.2000 | CHIX | 40042400400021524-110000USD20230629 |
29-Jun-2023 09:26:57 | 4418 | 217.1000 | XLON | 07002070000025362-E0F2cmot4dkn20230629 |
29-Jun-2023 09:27:00 | 18 | 217.0000 | BATE | 24022240200033970-10000IA820230629 |
29-Jun-2023 09:27:00 | 2687 | 217.0000 | BATE | 24022240200033970-10000IA720230629 |
29-Jun-2023 09:27:00 | 1928 | 217.0000 | CHIX | 24042240400021594-110000UTF20230629 |
29-Jun-2023 09:28:10 | 1089 | 216.6000 | XLON | 05002050000025287-E0F2cmot4fWa20230629 |
29-Jun-2023 09:28:10 | 2374 | 216.6000 | XLON | 05002050000025368-E0F2cmot4fWc20230629 |
29-Jun-2023 09:28:12 | 4452 | 216.5000 | XLON | 07002070000025553-E0F2cmot4fYE20230629 |
29-Jun-2023 09:28:13 | 626 | 216.5000 | CHIX | 40042400400022103-110000V3C20230629 |
29-Jun-2023 09:29:21 | 453 | 216.5000 | CHIX | 40042400400022103-110000V8J20230629 |
29-Jun-2023 09:29:21 | 1264 | 216.5000 | BATE | 40022400200034696-10000IIK20230629 |
29-Jun-2023 09:29:21 | 746 | 216.5000 | CHIX | 24042240400022380-110000V8K20230629 |
29-Jun-2023 09:31:04 | 843 | 216.7000 | CHIX | 24042240400022865-110000VO820230629 |
29-Jun-2023 09:31:04 | 56 | 216.7000 | CHIX | 24042240400022865-110000VO720230629 |
29-Jun-2023 09:31:07 | 321 | 216.7000 | XLON | 05002050000026023-E0F2cmot4id320230629 |
29-Jun-2023 09:31:07 | 3090 | 216.7000 | XLON | 05002050000026023-E0F2cmot4id120230629 |
29-Jun-2023 09:31:57 | 545 | 216.8000 | XLON | 05002050000026161-E0F2cmot4jXI20230629 |
29-Jun-2023 09:32:43 | 372 | 216.8000 | BATE | 40022400200036393-10000J2P20230629 |
29-Jun-2023 09:32:43 | 57 | 216.8000 | BATE | 40022400200036393-10000J2O20230629 |
29-Jun-2023 09:32:44 | 331 | 216.8000 | XLON | 05002050000026308-E0F2cmot4kfd20230629 |
29-Jun-2023 09:34:18 | 124 | 216.8000 | XLON | 07002070000026600-E0F2cmot4lx420230629 |
29-Jun-2023 09:35:03 | 652 | 216.8000 | XLON | 05002050000026467-E0F2cmot4msf20230629 |
29-Jun-2023 09:35:03 | 3611 | 216.8000 | XLON | 07002070000026600-E0F2cmot4msd20230629 |
29-Jun-2023 09:35:04 | 4384 | 216.8000 | XLON | 05002050000026635-E0F2cmot4muv20230629 |
29-Jun-2023 09:35:21 | 353 | 216.8000 | CHIX | 40042400400023968-110000WLZ20230629 |
29-Jun-2023 09:36:00 | 1921 | 216.9000 | XLON | 05002050000026751-E0F2cmot4nhk20230629 |
29-Jun-2023 09:39:19 | 79 | 217.2000 | XLON | 07002070000027440-E0F2cmot4qCE20230629 |
29-Jun-2023 09:39:19 | 2 | 217.2000 | XLON | 07002070000027440-E0F2cmot4qC520230629 |
29-Jun-2023 09:39:24 | 2653 | 217.2000 | XLON | 07002070000027440-E0F2cmot4qF120230629 |
29-Jun-2023 09:39:24 | 1444 | 217.2000 | XLON | 07002070000027440-E0F2cmot4qF320230629 |
29-Jun-2023 09:40:03 | 5318 | 217.2000 | XLON | 05002050000027274-E0F2cmot4qlN20230629 |
29-Jun-2023 09:40:03 | 113 | 217.2000 | XLON | 05002050000027274-E0F2cmot4qlJ20230629 |
29-Jun-2023 09:40:03 | 4637 | 217.2000 | XLON | 05002050000027355-E0F2cmot4qmh20230629 |
29-Jun-2023 09:40:03 | 1151 | 217.2000 | XLON | 05002050000027355-E0F2cmot4qmf20230629 |
29-Jun-2023 09:40:03 | 113 | 217.2000 | XLON | 05002050000027355-E0F2cmot4qmk20230629 |
29-Jun-2023 09:40:21 | 801 | 217.2000 | CHIX | 24042240400025220-110000XQ520230629 |
29-Jun-2023 09:40:21 | 3 | 217.2000 | CHIX | 24042240400025220-110000XQ320230629 |
29-Jun-2023 09:40:21 | 1 | 217.2000 | CHIX | 24042240400025220-110000XQ220230629 |
29-Jun-2023 09:40:21 | 356 | 217.2000 | CHIX | 24042240400025220-110000XQ620230629 |
29-Jun-2023 09:40:21 | 46 | 217.2000 | CHIX | 24042240400025220-110000XQ420230629 |
29-Jun-2023 09:40:46 | 870 | 217.1000 | CHIX | 40042400400025021-110000XRN20230629 |
29-Jun-2023 09:40:46 | 2779 | 217.1000 | BATE | 40022400200039081-10000JYT20230629 |
29-Jun-2023 09:40:46 | 1118 | 217.1000 | CHIX | 40042400400025021-110000XRO20230629 |
29-Jun-2023 09:40:46 | 4178 | 217.1000 | XLON | 05002050000027248-E0F2cmot4r7a20230629 |
29-Jun-2023 09:40:47 | 386 | 217.1000 | BATE | 40022400200039671-10000JYV20230629 |
29-Jun-2023 09:44:17 | 4219 | 217.4000 | XLON | 07002070000027997-E0F2cmot4tk020230629 |
29-Jun-2023 09:44:17 | 4641 | 217.3000 | XLON | 07002070000027960-E0F2cmot4tk620230629 |
29-Jun-2023 09:44:17 | 1491 | 217.3000 | CHIX | 40042400400025740-110000YER20230629 |
29-Jun-2023 09:44:17 | 3032 | 217.4000 | BATE | 24022240200040765-10000KBW20230629 |
29-Jun-2023 09:44:17 | 1261 | 217.3000 | CHIX | 24042240400025705-110000YEQ20230629 |
29-Jun-2023 09:44:17 | 2779 | 217.2000 | BATE | 24022240200040643-10000KBZ20230629 |
29-Jun-2023 09:44:17 | 2527 | 217.3000 | BATE | 24022240200040714-10000KBY20230629 |
29-Jun-2023 09:44:21 | 268 | 217.2000 | CHIX | 24042240400026072-110000YF320230629 |
29-Jun-2023 09:44:21 | 21 | 217.2000 | CHIX | 24042240400026072-110000YF220230629 |
29-Jun-2023 09:44:21 | 34 | 217.2000 | CHIX | 24042240400026072-110000YF120230629 |
29-Jun-2023 09:44:21 | 814 | 217.2000 | CHIX | 24042240400026072-110000YF420230629 |
29-Jun-2023 09:44:26 | 325 | 217.2000 | XLON | 05002050000028324-E0F2cmot4tuz20230629 |
29-Jun-2023 09:44:26 | 2590 | 217.2000 | XLON | 05002050000028324-E0F2cmot4tux20230629 |
29-Jun-2023 09:44:26 | 1071 | 217.2000 | XLON | 05002050000028324-E0F2cmot4tuv20230629 |
29-Jun-2023 09:44:32 | 4664 | 217.1000 | XLON | 07002070000027665-E0F2cmot4u7z20230629 |
29-Jun-2023 09:44:32 | 2110 | 216.8000 | XLON | 07002070000028593-E0F2cmot4u8z20230629 |
29-Jun-2023 09:44:32 | 1422 | 217.1000 | CHIX | 40042400400025376-110000YHQ20230629 |
29-Jun-2023 09:44:32 | 852 | 216.9000 | CHIX | 40042400400026126-110000YHS20230629 |
29-Jun-2023 09:44:52 | 3032 | 216.3000 | BATE | 24022240200041388-10000KEV20230629 |
29-Jun-2023 09:45:15 | 3285 | 216.3000 | BATE | 24022240200041623-10000KHB20230629 |
29-Jun-2023 09:47:01 | 320 | 216.4000 | CHIX | 24042240400026869-110000Z0O20230629 |
29-Jun-2023 09:47:05 | 1 | 216.4000 | XLON | 05002050000029242-E0F2cmot4wfS20230629 |
29-Jun-2023 09:47:05 | 291 | 216.4000 | XLON | 05002050000029242-E0F2cmot4wfQ20230629 |
29-Jun-2023 09:47:35 | 1719 | 216.4000 | XLON | 07002070000029696-E0F2cmot4wwH20230629 |
29-Jun-2023 09:47:35 | 3000 | 216.4000 | XLON | 07002070000029696-E0F2cmot4wwE20230629 |
29-Jun-2023 09:47:35 | 2834 | 216.3000 | XLON | 07002070000029208-E0F2cmot4wwi20230629 |
29-Jun-2023 09:48:54 | 701 | 216.4000 | BATE | 40022400200043109-10000KWT20230629 |
29-Jun-2023 09:48:54 | 779 | 216.4000 | CHIX | 40042400400027361-110000ZH520230629 |
29-Jun-2023 09:48:54 | 1005 | 216.4000 | BATE | 40022400200043109-10000KWS20230629 |
29-Jun-2023 09:48:57 | 1483 | 216.3000 | BATE | 24022240200042704-10000KXB20230629 |
29-Jun-2023 09:48:57 | 779 | 216.3000 | CHIX | 40042400400027082-110000ZHR20230629 |
29-Jun-2023 09:48:57 | 210 | 216.3000 | BATE | 24022240200042704-10000KXC20230629 |
29-Jun-2023 09:49:11 | 1189 | 216.2000 | BATE | 40022400200041807-10000KYI20230629 |
29-Jun-2023 09:49:11 | 780 | 216.2000 | CHIX | 24042240400026571-110000ZIS20230629 |
29-Jun-2023 09:52:18 | 5160 | 216.4000 | XLON | 07002070000030756-E0F2cmot51QI20230629 |
29-Jun-2023 09:52:18 | 1702 | 216.4000 | BATE | 40022400200044316-10000LET20230629 |
29-Jun-2023 09:52:19 | 471 | 216.4000 | XLON | 07002070000031292-E0F2cmot51Rn20230629 |
29-Jun-2023 09:52:19 | 1600 | 216.4000 | XLON | 07002070000031292-E0F2cmot51Rl20230629 |
29-Jun-2023 09:52:20 | 7 | 216.4000 | XLON | 05002050000031052-E0F2cmot51Sk20230629 |
29-Jun-2023 09:54:06 | 4613 | 216.6000 | XLON | 07002070000031338-E0F2cmot530v20230629 |
29-Jun-2023 09:54:19 | 3000 | 216.6000 | XLON | 05002050000031567-E0F2cmot537I20230629 |
29-Jun-2023 09:54:19 | 1298 | 216.6000 | XLON | 05002050000031567-E0F2cmot537K20230629 |
29-Jun-2023 09:54:21 | 415 | 216.6000 | CHIX | 24042240400028707-1100010JY20230629 |
29-Jun-2023 09:54:23 | 445 | 216.6000 | BATE | 24022240200046124-10000LLU20230629 |
29-Jun-2023 09:56:17 | 36 | 216.7000 | XLON | 07002070000032478-E0F2cmot554r20230629 |
29-Jun-2023 09:56:17 | 645 | 216.7000 | XLON | 07002070000032478-E0F2cmot554v20230629 |
29-Jun-2023 09:56:22 | 864 | 216.7000 | XLON | 05002050000032211-E0F2cmot559820230629 |
29-Jun-2023 09:56:22 | 968 | 216.7000 | XLON | 07002070000032478-E0F2cmot559420230629 |
29-Jun-2023 09:56:22 | 2008 | 216.7000 | XLON | 07002070000032478-E0F2cmot559620230629 |
29-Jun-2023 09:56:23 | 416 | 216.7000 | XLON | 07002070000032495-E0F2cmot559n20230629 |
29-Jun-2023 09:58:46 | 1635 | 216.7000 | CHIX | 40042400400029329-1100011E720230629 |
29-Jun-2023 09:58:46 | 671 | 216.7000 | XLON | 05002050000032243-E0F2cmot56Sc20230629 |
29-Jun-2023 09:58:46 | 2881 | 216.7000 | XLON | 05002050000032243-E0F2cmot56SZ20230629 |
29-Jun-2023 09:58:47 | 84 | 216.7000 | XLON | 07002070000033162-E0F2cmot56T520230629 |
29-Jun-2023 09:58:48 | 3000 | 216.7000 | XLON | 05002050000032978-E0F2cmot56TU20230629 |
29-Jun-2023 09:58:48 | 1805 | 216.7000 | XLON | 05002050000032978-E0F2cmot56TZ20230629 |
29-Jun-2023 09:58:49 | 651 | 216.6000 | BATE | 24022240200047488-10000M3A20230629 |
29-Jun-2023 09:58:49 | 5308 | 216.6000 | XLON | 05002050000031685-E0F2cmot56UI20230629 |
29-Jun-2023 09:58:49 | 652 | 216.6000 | CHIX | 40042400400028759-1100011E820230629 |
29-Jun-2023 09:58:49 | 84 | 216.6000 | XLON | 05002050000031685-E0F2cmot56UK20230629 |
29-Jun-2023 09:58:49 | 1542 | 216.6000 | BATE | 40022400200046116-10000M3920230629 |
29-Jun-2023 09:58:49 | 4118 | 216.7000 | XLON | 07002070000033172-E0F2cmot56U820230629 |
29-Jun-2023 09:59:12 | 1507 | 216.5000 | BATE | 40022400200045042-10000M4R20230629 |
29-Jun-2023 09:59:12 | 129 | 216.5000 | BATE | 40022400200045042-10000M4T20230629 |
29-Jun-2023 09:59:12 | 185 | 216.5000 | BATE | 40022400200045042-10000M4S20230629 |
29-Jun-2023 09:59:12 | 2807 | 216.5000 | XLON | 05002050000032244-E0F2cmot56nP20230629 |
29-Jun-2023 09:59:12 | 468 | 216.5000 | CHIX | 40042400400028285-1100011GD20230629 |
29-Jun-2023 09:59:12 | 702 | 216.5000 | CHIX | 40042400400028284-1100011GB20230629 |
29-Jun-2023 09:59:12 | 570 | 216.5000 | CHIX | 40042400400028285-1100011GC20230629 |
29-Jun-2023 09:59:15 | 658 | 216.4000 | BATE | 24022240200046811-10000M4W20230629 |
29-Jun-2023 10:01:05 | 406 | 216.5000 | XLON | 07002070000033901-E0F2cmot57mc20230629 |
29-Jun-2023 10:01:05 | 1387 | 216.5000 | XLON | 07002070000033901-E0F2cmot57me20230629 |
29-Jun-2023 10:02:05 | 228 | 216.5000 | XLON | 05002050000034040-E0F2cmot58KE20230629 |
29-Jun-2023 10:02:05 | 3110 | 216.5000 | XLON | 05002050000034040-E0F2cmot58KC20230629 |
29-Jun-2023 10:03:01 | 4349 | 216.3000 | XLON | 05002050000033532-E0F2cmot58sT20230629 |
29-Jun-2023 10:03:23 | 3340 | 216.4000 | XLON | 05002050000034440-E0F2cmot59BK20230629 |
29-Jun-2023 10:03:49 | 1363 | 216.3000 | BATE | 40022400200044018-10000MN320230629 |
29-Jun-2023 10:03:49 | 800 | 216.3000 | CHIX | 24042240400029680-11000126320230629 |
29-Jun-2023 10:03:49 | 707 | 216.3000 | BATE | 40022400200047044-10000MN420230629 |
29-Jun-2023 10:04:18 | 688 | 216.2000 | BATE | 24022240200049388-10000MOL20230629 |
29-Jun-2023 10:04:18 | 800 | 216.2000 | CHIX | 40042400400029737-11000128K20230629 |
29-Jun-2023 10:04:18 | 3012 | 216.2000 | XLON | 07002070000033902-E0F2cmot59i220230629 |
29-Jun-2023 10:04:18 | 1197 | 216.2000 | BATE | 24022240200048099-10000MOK20230629 |
29-Jun-2023 10:06:44 | 941 | 216.3000 | CHIX | 40042400400030988-1100012P520230629 |
29-Jun-2023 10:06:44 | 183 | 216.3000 | BATE | 24022240200050950-10000N1J20230629 |
29-Jun-2023 10:06:44 | 1552 | 216.3000 | BATE | 24022240200050950-10000N1I20230629 |
29-Jun-2023 10:06:44 | 3232 | 216.3000 | XLON | 05002050000034817-E0F2cmot5BpA20230629 |
29-Jun-2023 10:07:01 | 1091 | 216.2000 | CHIX | 40042400400030984-1100012QM20230629 |
29-Jun-2023 10:07:01 | 38 | 216.2000 | CHIX | 40042400400030984-1100012QN20230629 |
29-Jun-2023 10:07:01 | 1909 | 216.2000 | BATE | 24022240200050547-10000N2O20230629 |
29-Jun-2023 10:07:01 | 940 | 216.2000 | XLON | 07002070000035739-E0F2cmot5C3I20230629 |
29-Jun-2023 10:07:43 | 4 | 216.2000 | BATE | 24022240200052042-10000N7F20230629 |
29-Jun-2023 10:07:43 | 26 | 216.2000 | BATE | 24022240200052042-10000N7E20230629 |
29-Jun-2023 10:07:43 | 33 | 216.2000 | BATE | 24022240200052042-10000N7H20230629 |
29-Jun-2023 10:07:43 | 199 | 216.2000 | BATE | 24022240200052042-10000N7G20230629 |
29-Jun-2023 10:07:43 | 326 | 216.2000 | BATE | 24022240200052042-10000N7I20230629 |
29-Jun-2023 10:08:54 | 3846 | 216.2000 | XLON | 07002070000036585-E0F2cmot5DQr20230629 |
29-Jun-2023 10:09:22 | 850 | 216.2000 | CHIX | 40042400400032174-11000137E20230629 |
29-Jun-2023 10:09:22 | 306 | 216.2000 | CHIX | 40042400400032174-11000137F20230629 |
29-Jun-2023 10:09:23 | 110 | 216.2000 | BATE | 24022240200052815-10000NEC20230629 |
29-Jun-2023 10:09:23 | 332 | 216.2000 | BATE | 24022240200052815-10000NEB20230629 |
29-Jun-2023 10:09:28 | 1129 | 216.1000 | CHIX | 40042400400030966-11000137U20230629 |
29-Jun-2023 10:09:28 | 1871 | 216.1000 | XLON | 05002050000034799-E0F2cmot5Dky20230629 |
29-Jun-2023 10:09:28 | 2302 | 216.0000 | XLON | 07002070000035504-E0F2cmot5DmI20230629 |
29-Jun-2023 10:09:28 | 776 | 216.0000 | XLON | 05002050000036440-E0F2cmot5DmK20230629 |
29-Jun-2023 10:09:28 | 2082 | 216.1000 | BATE | 24022240200050513-10000NET20230629 |
29-Jun-2023 10:09:28 | 1950 | 216.1000 | XLON | 05002050000034799-E0F2cmot5Dl320230629 |
29-Jun-2023 10:09:29 | 941 | 216.0000 | CHIX | 24042240400031744-11000138120230629 |
29-Jun-2023 10:09:30 | 1518 | 215.9000 | BATE | 40022400200051527-10000NF320230629 |
29-Jun-2023 10:10:33 | 1446 | 215.7000 | XLON | 07002070000036845-E0F2cmot5EtQ20230629 |
29-Jun-2023 10:13:37 | 1440 | 215.9000 | BATE | 40022400200053444-10000O0K20230629 |
29-Jun-2023 10:13:37 | 638 | 215.9000 | CHIX | 24042240400032772-11000145520230629 |
29-Jun-2023 10:13:37 | 702 | 215.9000 | CHIX | 40042400400032857-11000145620230629 |
29-Jun-2023 10:13:37 | 1373 | 215.9000 | XLON | 05002050000037607-E0F2cmot5HVg20230629 |
29-Jun-2023 10:13:37 | 2881 | 215.9000 | XLON | 05002050000037607-E0F2cmot5HVe20230629 |
29-Jun-2023 10:14:09 | 1849 | 215.8000 | BATE | 24022240200053912-10000O2G20230629 |
29-Jun-2023 10:14:09 | 3911 | 215.8000 | XLON | 05002050000037203-E0F2cmot5I3P20230629 |
29-Jun-2023 10:14:09 | 371 | 215.8000 | XLON | 05002050000037203-E0F2cmot5I3N20230629 |
29-Jun-2023 10:15:11 | 13 | 215.7000 | XLON | 05002050000037670-E0F2cmot5JTX20230629 |
29-Jun-2023 10:15:11 | 1 | 215.7000 | CHIX | 40042400400032578-1100014MO20230629 |
29-Jun-2023 10:15:11 | 208 | 215.7000 | CHIX | 40042400400032578-1100014MN20230629 |
29-Jun-2023 10:15:11 | 347 | 215.7000 | CHIX | 40042400400032578-1100014MM20230629 |
29-Jun-2023 10:15:29 | 3293 | 215.8000 | XLON | 05002050000038165-E0F2cmot5Juw20230629 |
29-Jun-2023 10:16:03 | 33 | 215.8000 | BATE | 40022400200055151-10000OGF20230629 |
29-Jun-2023 10:16:03 | 366 | 215.8000 | BATE | 40022400200055151-10000OGD20230629 |
29-Jun-2023 10:16:03 | 321 | 215.8000 | BATE | 40022400200055151-10000OGE20230629 |
29-Jun-2023 10:16:06 | 300 | 215.8000 | XLON | 07002070000038435-E0F2cmot5KdZ20230629 |
29-Jun-2023 10:16:06 | 1531 | 215.8000 | XLON | 07002070000038435-E0F2cmot5Kdb20230629 |
29-Jun-2023 10:16:06 | 1534 | 215.8000 | XLON | 07002070000038435-E0F2cmot5Kdd20230629 |
29-Jun-2023 10:17:19 | 769 | 215.7000 | BATE | 24022240200053983-10000OKN20230629 |
29-Jun-2023 10:17:19 | 150 | 215.7000 | XLON | 07002070000038215-E0F2cmot5LAe20230629 |
29-Jun-2023 10:17:19 | 676 | 215.7000 | BATE | 40022400200054287-10000OKO20230629 |
29-Jun-2023 10:17:19 | 337 | 215.7000 | XLON | 07002070000038215-E0F2cmot5LAn20230629 |
29-Jun-2023 10:17:19 | 3000 | 215.7000 | XLON | 07002070000038215-E0F2cmot5LAg20230629 |
29-Jun-2023 10:17:19 | 227 | 215.7000 | CHIX | 40042400400032578-11000153120230629 |
29-Jun-2023 10:17:20 | 742 | 215.6000 | BATE | 24022240200054849-10000OLZ20230629 |
29-Jun-2023 10:17:20 | 313 | 215.6000 | CHIX | 24042240400033372-11000154J20230629 |
29-Jun-2023 10:17:20 | 408 | 215.6000 | CHIX | 24042240400033372-11000154K20230629 |
29-Jun-2023 10:17:20 | 722 | 215.6000 | BATE | 24022240200054152-10000OLY20230629 |
29-Jun-2023 10:17:52 | 3895 | 215.6000 | XLON | 05002050000039132-E0F2cmot5LoP20230629 |
29-Jun-2023 10:18:01 | 888 | 215.5000 | CHIX | 40042400400034437-1100015B120230629 |
29-Jun-2023 10:18:01 | 1828 | 215.5000 | XLON | 05002050000038125-E0F2cmot5M7120230629 |
29-Jun-2023 10:18:01 | 1659 | 215.5000 | XLON | 05002050000038125-E0F2cmot5M6z20230629 |
29-Jun-2023 10:18:01 | 1568 | 215.5000 | BATE | 24022240200056390-10000OP720230629 |
29-Jun-2023 10:18:15 | 1021 | 215.4000 | BATE | 40022400200055567-10000OR520230629 |
29-Jun-2023 10:18:15 | 844 | 215.4000 | CHIX | 40042400400033420-1100015E220230629 |
29-Jun-2023 10:18:16 | 3963 | 215.3000 | XLON | 05002050000038888-E0F2cmot5MY320230629 |
29-Jun-2023 10:20:27 | 65 | 215.3000 | XLON | 07002070000039697-E0F2cmot5Otz20230629 |
29-Jun-2023 10:20:27 | 2922 | 215.3000 | XLON | 07002070000039697-E0F2cmot5Ou120230629 |
29-Jun-2023 10:21:07 | 7 | 215.4000 | XLON | 07002070000039817-E0F2cmot5PIP20230629 |
29-Jun-2023 10:21:07 | 1 | 215.4000 | XLON | 07002070000039817-E0F2cmot5PIN20230629 |
29-Jun-2023 10:21:07 | 95 | 215.4000 | XLON | 07002070000039817-E0F2cmot5PIR20230629 |
29-Jun-2023 10:22:18 | 957 | 215.2000 | CHIX | 40042400400035260-1100016AO20230629 |
29-Jun-2023 10:22:18 | 695 | 215.2000 | BATE | 24022240200057886-10000PBW20230629 |
29-Jun-2023 10:22:18 | 495 | 215.2000 | BATE | 24022240200057886-10000PBX20230629 |
29-Jun-2023 10:23:28 | 3179 | 215.1000 | XLON | 07002070000039493-E0F2cmot5RRr20230629 |
29-Jun-2023 10:23:28 | 987 | 215.1000 | BATE | 24022240200057095-10000PHY20230629 |
29-Jun-2023 10:23:28 | 638 | 215.1000 | CHIX | 40042400400034885-1100016KN20230629 |
29-Jun-2023 10:23:35 | 893 | 215.0000 | CHIX | 24042240400034794-1100016LX20230629 |
29-Jun-2023 10:23:35 | 1039 | 215.0000 | XLON | 05002050000039779-E0F2cmot5Rd420230629 |
29-Jun-2023 10:23:35 | 2119 | 215.0000 | XLON | 05002050000039660-E0F2cmot5Rd220230629 |
29-Jun-2023 10:24:23 | 909 | 215.0000 | BATE | 40022400200059166-10000PKF20230629 |
29-Jun-2023 10:24:23 | 427 | 215.0000 | BATE | 40022400200059166-10000PKE20230629 |
29-Jun-2023 10:26:12 | 4086 | 215.1000 | XLON | 07002070000040841-E0F2cmot5U1w20230629 |
29-Jun-2023 10:26:12 | 178 | 215.1000 | XLON | 07002070000040841-E0F2cmot5U1u20230629 |
29-Jun-2023 10:26:35 | 2037 | 215.0000 | BATE | 40022400200059933-10000PUO20230629 |
29-Jun-2023 10:26:35 | 4715 | 215.0000 | XLON | 07002070000040600-E0F2cmot5USS20230629 |
29-Jun-2023 10:26:35 | 639 | 215.0000 | CHIX | 40042400400036753-11000178K20230629 |
29-Jun-2023 10:27:03 | 869 | 214.9000 | XLON | 07002070000040856-E0F2cmot5Urb20230629 |
29-Jun-2023 10:27:03 | 639 | 214.9000 | CHIX | 24042240400036677-1100017C420230629 |
29-Jun-2023 10:27:03 | 849 | 214.9000 | BATE | 40022400200056198-10000PWR20230629 |
29-Jun-2023 10:27:03 | 1005 | 214.9000 | XLON | 07002070000040848-E0F2cmot5UrZ20230629 |
29-Jun-2023 10:27:03 | 644 | 214.9000 | XLON | 07002070000040871-E0F2cmot5Urd20230629 |
29-Jun-2023 10:27:54 | 567 | 214.9000 | XLON | 07002070000041095-E0F2cmot5VVj20230629 |
29-Jun-2023 10:31:49 | 4609 | 215.3000 | XLON | 05002050000041575-E0F2cmot5YsL20230629 |
29-Jun-2023 10:31:50 | 2165 | 215.3000 | XLON | 07002070000041661-E0F2cmot5Ysr20230629 |
29-Jun-2023 10:31:50 | 3000 | 215.3000 | XLON | 07002070000041661-E0F2cmot5Yso20230629 |
29-Jun-2023 10:33:30 | 5031 | 215.3000 | XLON | 07002070000041899-E0F2cmot5ZgK20230629 |
29-Jun-2023 10:33:30 | 128 | 215.3000 | XLON | 07002070000041899-E0F2cmot5ZgH20230629 |
29-Jun-2023 10:37:56 | 1334 | 215.3000 | CHIX | 24042240400039060-1100019BW20230629 |
29-Jun-2023 10:38:21 | 4152 | 215.3000 | XLON | 07002070000042057-E0F2cmot5d7720230629 |
29-Jun-2023 10:38:21 | 16 | 215.3000 | XLON | 07002070000042057-E0F2cmot5d6z20230629 |
29-Jun-2023 10:38:21 | 312 | 215.3000 | CHIX | 24042240400039060-1100019FX20230629 |
29-Jun-2023 10:38:21 | 2648 | 215.3000 | BATE | 40022400200063898-10000R8V20230629 |
29-Jun-2023 10:38:22 | 2075 | 215.3000 | XLON | 07002070000042415-E0F2cmot5d8220230629 |
29-Jun-2023 10:38:22 | 814 | 215.3000 | XLON | 07002070000042415-E0F2cmot5d8420230629 |
29-Jun-2023 10:39:09 | 1424 | 215.3000 | BATE | 24022240200066033-10000RB320230629 |
29-Jun-2023 10:39:09 | 896 | 215.3000 | BATE | 24022240200066033-10000RB120230629 |
29-Jun-2023 10:39:09 | 1471 | 215.3000 | BATE | 24022240200066033-10000RB220230629 |
29-Jun-2023 10:39:09 | 587 | 215.3000 | XLON | 07002070000042415-E0F2cmot5dYk20230629 |
29-Jun-2023 10:39:09 | 4334 | 215.3000 | XLON | 07002070000042416-E0F2cmot5dYm20230629 |
29-Jun-2023 10:39:24 | 2296 | 215.2000 | BATE | 24022240200063060-10000RCI20230629 |
29-Jun-2023 10:39:24 | 4551 | 215.2000 | XLON | 07002070000041638-E0F2cmot5doJ20230629 |
29-Jun-2023 10:39:24 | 766 | 215.2000 | CHIX | 24042240400038142-1100019LI20230629 |
29-Jun-2023 10:39:24 | 1160 | 215.2000 | CHIX | 40042400400038236-1100019LJ20230629 |
29-Jun-2023 10:44:27 | 1803 | 215.2000 | CHIX | 40042400400040526-110001AFH20230629 |
29-Jun-2023 10:44:27 | 261 | 215.2000 | XLON | 05002050000042596-E0F2cmot5gYa20230629 |
29-Jun-2023 10:45:05 | 670 | 215.2000 | XLON | 05002050000042825-E0F2cmot5h3r20230629 |
29-Jun-2023 10:45:05 | 1280 | 215.2000 | XLON | 05002050000042596-E0F2cmot5h3n20230629 |
29-Jun-2023 10:45:05 | 2381 | 215.2000 | XLON | 05002050000042596-E0F2cmot5h3p20230629 |
29-Jun-2023 10:45:21 | 647 | 215.2000 | XLON | 05002050000043055-E0F2cmot5hBE20230629 |
29-Jun-2023 10:45:21 | 3552 | 215.2000 | XLON | 05002050000043033-E0F2cmot5hBC20230629 |
29-Jun-2023 10:50:17 | 406 | 215.2000 | CHIX | 24042240400041435-110001B9V20230629 |
29-Jun-2023 10:50:17 | 249 | 215.2000 | CHIX | 24042240400041435-110001B9W20230629 |
29-Jun-2023 10:50:17 | 1280 | 215.2000 | BATE | 24022240200068491-10000SET20230629 |
29-Jun-2023 10:53:26 | 751 | 215.2000 | BATE | 24022240200068491-10000ST720230629 |
29-Jun-2023 10:53:26 | 653 | 215.1000 | BATE | 40022400200067153-10000STB20230629 |
29-Jun-2023 10:53:26 | 826 | 215.1000 | BATE | 24022240200064900-10000ST920230629 |
29-Jun-2023 10:53:26 | 742 | 215.1000 | XLON | 07002070000042211-E0F2cmot5lix20230629 |
29-Jun-2023 10:53:26 | 744 | 215.1000 | XLON | 05002050000042047-E0F2cmot5liv20230629 |
29-Jun-2023 10:53:26 | 1357 | 215.1000 | CHIX | 40042400400040088-110001BTT20230629 |
29-Jun-2023 10:53:26 | 717 | 215.1000 | BATE | 24022240200066730-10000STA20230629 |
29-Jun-2023 10:53:26 | 889 | 215.1000 | XLON | 07002070000041778-E0F2cmot5lir20230629 |
29-Jun-2023 10:53:26 | 861 | 215.2000 | XLON | 05002050000043914-E0F2cmot5liA20230629 |
29-Jun-2023 10:53:26 | 1456 | 215.2000 | BATE | 24022240200070369-10000ST820230629 |
29-Jun-2023 10:53:26 | 664 | 215.2000 | CHIX | 40042400400042262-110001BTS20230629 |
29-Jun-2023 10:53:26 | 320 | 215.2000 | BATE | 24022240200068491-10000ST620230629 |
29-Jun-2023 10:53:26 | 1019 | 215.2000 | CHIX | 24042240400041435-110001BTR20230629 |
29-Jun-2023 10:53:26 | 638 | 215.2000 | XLON | 05002050000043075-E0F2cmot5li620230629 |
29-Jun-2023 10:53:26 | 5328 | 215.2000 | XLON | 05002050000043072-E0F2cmot5li420230629 |
29-Jun-2023 10:53:27 | 1500 | 215.1000 | XLON | 07002070000043977-E0F2cmot5ljb20230629 |
29-Jun-2023 10:53:27 | 721 | 215.1000 | XLON | 07002070000042090-E0F2cmot5lit20230629 |
29-Jun-2023 10:53:27 | 549 | 215.1000 | BATE | 24022240200071471-10000STC20230629 |
29-Jun-2023 10:53:27 | 1531 | 215.1000 | XLON | 07002070000043977-E0F2cmot5ljd20230629 |
29-Jun-2023 10:53:50 | 306 | 215.3000 | XLON | 07002070000044012-E0F2cmot5lwP20230629 |
29-Jun-2023 10:53:50 | 5272 | 215.3000 | XLON | 07002070000044012-E0F2cmot5lwR20230629 |
29-Jun-2023 10:53:50 | 701 | 215.3000 | XLON | 07002070000044012-E0F2cmot5lwH20230629 |
29-Jun-2023 10:53:50 | 105 | 215.3000 | XLON | 07002070000044012-E0F2cmot5lwL20230629 |
29-Jun-2023 10:53:50 | 2300 | 215.3000 | XLON | 07002070000044012-E0F2cmot5lwJ20230629 |
29-Jun-2023 10:53:50 | 2260 | 215.3000 | XLON | 07002070000044012-E0F2cmot5lwN20230629 |
29-Jun-2023 10:53:53 | 3363 | 215.3000 | XLON | 05002050000043983-E0F2cmot5lyn20230629 |
29-Jun-2023 10:53:53 | 217 | 215.3000 | XLON | 05002050000043983-E0F2cmot5lyp20230629 |
29-Jun-2023 10:54:07 | 924 | 215.3000 | BATE | 40022400200070963-10000SWH20230629 |
29-Jun-2023 10:54:25 | 1800 | 215.3000 | XLON | 05002050000044026-E0F2cmot5mFZ20230629 |
29-Jun-2023 10:54:25 | 1222 | 215.3000 | XLON | 05002050000044026-E0F2cmot5mFb20230629 |
29-Jun-2023 10:54:25 | 357 | 215.3000 | XLON | 05002050000044026-E0F2cmot5mFd20230629 |
29-Jun-2023 10:54:39 | 241 | 215.3000 | CHIX | 24042240400042907-110001C1J20230629 |
29-Jun-2023 10:54:39 | 476 | 215.3000 | CHIX | 24042240400042907-110001C1I20230629 |
29-Jun-2023 10:54:39 | 532 | 215.3000 | CHIX | 24042240400042907-110001C1K20230629 |
29-Jun-2023 10:55:07 | 347 | 215.3000 | BATE | 40022400200071367-10000T0B20230629 |
29-Jun-2023 10:55:07 | 1 | 215.3000 | BATE | 40022400200071367-10000T0920230629 |
29-Jun-2023 10:55:07 | 20 | 215.3000 | BATE | 40022400200071367-10000T0A20230629 |
29-Jun-2023 10:55:07 | 319 | 215.3000 | BATE | 40022400200071367-10000T0C20230629 |
29-Jun-2023 10:55:40 | 1531 | 215.3000 | XLON | 05002050000044110-E0F2cmot5mmt20230629 |
29-Jun-2023 10:55:40 | 945 | 215.3000 | XLON | 05002050000044110-E0F2cmot5mmv20230629 |
29-Jun-2023 10:55:47 | 311 | 215.3000 | BATE | 24022240200072393-10000T3E20230629 |
29-Jun-2023 10:56:02 | 320 | 215.3000 | CHIX | 40042400400043286-110001C9620230629 |
29-Jun-2023 10:56:02 | 289 | 215.3000 | CHIX | 40042400400043286-110001C9720230629 |
29-Jun-2023 10:56:02 | 799 | 215.3000 | CHIX | 40042400400043286-110001C9820230629 |
29-Jun-2023 10:56:03 | 150 | 215.3000 | BATE | 24022240200072534-10000T4920230629 |
29-Jun-2023 10:59:14 | 3115 | 215.5000 | XLON | 07002070000044459-E0F2cmot5ogG20230629 |
29-Jun-2023 10:59:14 | 1077 | 215.5000 | CHIX | 24042240400043626-110001CZZ20230629 |
29-Jun-2023 10:59:14 | 1273 | 215.5000 | XLON | 07002070000044459-E0F2cmot5ogE20230629 |
29-Jun-2023 10:59:14 | 2527 | 215.5000 | BATE | 40022400200072723-10000TL620230629 |
29-Jun-2023 10:59:15 | 1743 | 215.5000 | XLON | 05002050000044557-E0F2cmot5ojG20230629 |
29-Jun-2023 10:59:15 | 1910 | 215.5000 | XLON | 05002050000044557-E0F2cmot5ojE20230629 |
29-Jun-2023 10:59:15 | 302 | 215.5000 | XLON | 05002050000044557-E0F2cmot5ojI20230629 |
29-Jun-2023 10:59:15 | 1531 | 215.5000 | XLON | 05002050000044557-E0F2cmot5ojK20230629 |
29-Jun-2023 10:59:15 | 1536 | 215.5000 | XLON | 05002050000044557-E0F2cmot5ojC20230629 |
29-Jun-2023 10:59:44 | 323 | 215.5000 | BATE | 40022400200073341-10000TN920230629 |
29-Jun-2023 10:59:44 | 15 | 215.5000 | BATE | 40022400200073341-10000TNA20230629 |
29-Jun-2023 11:00:02 | 4756 | 215.4000 | XLON | 05002050000044316-E0F2cmot5p5o20230629 |
29-Jun-2023 11:00:02 | 1308 | 215.4000 | CHIX | 24042240400043478-110001D7F20230629 |
29-Jun-2023 11:00:02 | 82 | 215.4000 | BATE | 40022400200072413-10000TPE20230629 |
29-Jun-2023 11:00:02 | 42 | 215.4000 | CHIX | 24042240400043478-110001D7D20230629 |
29-Jun-2023 11:00:02 | 2950 | 215.4000 | BATE | 40022400200072413-10000TPF20230629 |
29-Jun-2023 11:00:02 | 215 | 215.4000 | CHIX | 24042240400043478-110001D7E20230629 |
29-Jun-2023 11:00:55 | 1900 | 215.4000 | XLON | 07002070000044750-E0F2cmot5pdA20230629 |
29-Jun-2023 11:00:55 | 1648 | 215.4000 | XLON | 07002070000044750-E0F2cmot5pdC20230629 |
29-Jun-2023 11:01:03 | 1 | 215.4000 | BATE | 40022400200073987-10000TU320230629 |
29-Jun-2023 11:01:03 | 36 | 215.4000 | BATE | 40022400200073987-10000TU420230629 |
29-Jun-2023 11:01:03 | 517 | 215.4000 | BATE | 40022400200073987-10000TU520230629 |
29-Jun-2023 11:01:03 | 353 | 215.4000 | BATE | 40022400200073987-10000TU120230629 |
29-Jun-2023 11:01:03 | 46 | 215.4000 | BATE | 40022400200073987-10000TU220230629 |
29-Jun-2023 11:01:27 | 72 | 215.3000 | BATE | 24022240200073509-10000TV720230629 |
29-Jun-2023 11:01:27 | 24 | 215.3000 | CHIX | 40042400400043473-110001DER20230629 |
29-Jun-2023 11:01:27 | 1161 | 215.3000 | BATE | 24022240200073509-10000TV620230629 |
29-Jun-2023 11:01:27 | 655 | 215.3000 | CHIX | 40042400400043473-110001DES20230629 |
29-Jun-2023 11:01:27 | 93 | 215.3000 | XLON | 05002050000044174-E0F2cmot5po320230629 |
29-Jun-2023 11:04:45 | 433 | 215.5000 | BATE | 24022240200076054-10000U8V20230629 |
29-Jun-2023 11:04:45 | 747 | 215.5000 | XLON | 05002050000044974-E0F2cmot5rUu20230629 |
29-Jun-2023 11:04:45 | 3592 | 215.5000 | XLON | 05002050000044974-E0F2cmot5rUp20230629 |
29-Jun-2023 11:04:45 | 1494 | 215.5000 | BATE | 24022240200076054-10000U8X20230629 |
29-Jun-2023 11:04:45 | 522 | 215.5000 | BATE | 24022240200076054-10000U8W20230629 |
29-Jun-2023 11:05:10 | 1244 | 215.4000 | CHIX | 40042400400044874-110001E1420230629 |
29-Jun-2023 11:05:10 | 3979 | 215.4000 | XLON | 07002070000044925-E0F2cmot5ruq20230629 |
29-Jun-2023 11:05:10 | 1953 | 215.4000 | BATE | 24022240200075814-10000UAS20230629 |
29-Jun-2023 11:06:07 | 1536 | 215.4000 | XLON | 05002050000045307-E0F2cmot5sPm20230629 |
29-Jun-2023 11:06:07 | 474 | 215.4000 | XLON | 05002050000045307-E0F2cmot5sPq20230629 |
29-Jun-2023 11:06:07 | 1700 | 215.4000 | XLON | 05002050000045307-E0F2cmot5sPo20230629 |
29-Jun-2023 11:07:02 | 971 | 215.4000 | CHIX | 40042400400045603-110001EAA20230629 |
29-Jun-2023 11:07:43 | 17 | 215.4000 | CHIX | 24042240400045717-110001EFC20230629 |
29-Jun-2023 11:07:43 | 929 | 215.4000 | CHIX | 24042240400045717-110001EFE20230629 |
29-Jun-2023 11:07:43 | 145 | 215.4000 | CHIX | 24042240400045717-110001EFD20230629 |
29-Jun-2023 11:07:48 | 945 | 215.4000 | XLON | 07002070000045535-E0F2cmot5tO120230629 |
29-Jun-2023 11:07:48 | 1369 | 215.4000 | XLON | 07002070000045535-E0F2cmot5tO520230629 |
29-Jun-2023 11:07:48 | 425 | 215.4000 | XLON | 07002070000045535-E0F2cmot5tO320230629 |
29-Jun-2023 11:07:48 | 1600 | 215.4000 | XLON | 07002070000045535-E0F2cmot5tNz20230629 |
29-Jun-2023 11:08:01 | 2199 | 215.3000 | XLON | 07002070000045293-E0F2cmot5tZq20230629 |
29-Jun-2023 11:08:01 | 573 | 215.3000 | XLON | 05002050000044977-E0F2cmot5tZo20230629 |
29-Jun-2023 11:08:01 | 938 | 215.3000 | CHIX | 40042400400044684-110001EHO20230629 |
29-Jun-2023 11:08:01 | 961 | 215.3000 | XLON | 05002050000044977-E0F2cmot5tZi20230629 |
29-Jun-2023 11:09:28 | 170 | 215.4000 | CHIX | 40042400400046135-110001ESD20230629 |
29-Jun-2023 11:09:28 | 27 | 215.4000 | CHIX | 40042400400046135-110001ESC20230629 |
29-Jun-2023 11:13:56 | 46 | 216.0000 | BATE | 40022400200079741-10000VO620230629 |
29-Jun-2023 11:13:57 | 10 | 216.0000 | BATE | 40022400200079752-10000VOA20230629 |
29-Jun-2023 11:17:07 | 3275 | 216.0000 | BATE | 40022400200079752-10000W7O20230629 |
29-Jun-2023 11:17:07 | 5428 | 216.0000 | XLON | 05002050000046429-E0F2cmot61cu20230629 |
29-Jun-2023 11:17:07 | 992 | 216.0000 | CHIX | 40042400400047693-110001GUL20230629 |
29-Jun-2023 11:17:08 | 1400 | 216.0000 | XLON | 05002050000046924-E0F2cmot61e120230629 |
29-Jun-2023 11:17:08 | 1900 | 216.0000 | XLON | 05002050000046924-E0F2cmot61dz20230629 |
29-Jun-2023 11:17:08 | 362 | 216.0000 | XLON | 05002050000046924-E0F2cmot61e320230629 |
29-Jun-2023 11:17:08 | 372 | 216.0000 | BATE | 24022240200082249-10000W7S20230629 |
29-Jun-2023 11:17:09 | 1426 | 216.0000 | XLON | 07002070000046939-E0F2cmot61f520230629 |
29-Jun-2023 11:17:09 | 167 | 216.0000 | BATE | 40022400200081497-10000W7W20230629 |
29-Jun-2023 11:17:10 | 68 | 216.0000 | BATE | 24022240200082262-10000W7Z20230629 |
29-Jun-2023 11:18:20 | 1810 | 216.1000 | BATE | 24022240200082459-10000WEA20230629 |
29-Jun-2023 11:18:20 | 717 | 216.1000 | BATE | 40022400200081707-10000WE920230629 |
29-Jun-2023 11:18:20 | 3579 | 216.1000 | XLON | 07002070000046998-E0F2cmot62vd20230629 |
29-Jun-2023 11:18:20 | 362 | 216.1000 | XLON | 07002070000046998-E0F2cmot62vb20230629 |
29-Jun-2023 11:18:21 | 1998 | 216.1000 | XLON | 07002070000047089-E0F2cmot62zx20230629 |
29-Jun-2023 11:18:41 | 2965 | 216.1000 | XLON | 05002050000047088-E0F2cmot63LI20230629 |
29-Jun-2023 11:18:41 | 563 | 216.1000 | XLON | 05002050000047088-E0F2cmot63LG20230629 |
29-Jun-2023 11:19:11 | 310 | 216.1000 | XLON | 05002050000047174-E0F2cmot63cE20230629 |
29-Jun-2023 11:19:11 | 41 | 216.0000 | XLON | 07002070000046943-E0F2cmot63cp20230629 |
29-Jun-2023 11:19:11 | 4686 | 216.0000 | XLON | 07002070000046943-E0F2cmot63cs20230629 |
29-Jun-2023 11:19:11 | 404 | 216.1000 | XLON | 05002050000047174-E0F2cmot63cG20230629 |
29-Jun-2023 11:19:11 | 1352 | 216.1000 | XLON | 05002050000047174-E0F2cmot63cA20230629 |
29-Jun-2023 11:19:11 | 3723 | 216.0000 | BATE | 24022240200082262-10000WHS20230629 |
29-Jun-2023 11:19:11 | 1420 | 216.0000 | CHIX | 24042240400048882-110001H6M20230629 |
29-Jun-2023 11:19:11 | 1290 | 216.1000 | XLON | 05002050000047174-E0F2cmot63cC20230629 |
29-Jun-2023 11:19:23 | 373 | 216.0000 | CHIX | 24042240400049276-110001H9F20230629 |
29-Jun-2023 11:19:23 | 115 | 216.0000 | CHIX | 24042240400049276-110001H9G20230629 |
29-Jun-2023 11:20:00 | 6 | 216.0000 | BATE | 40022400200082772-10000WM520230629 |
29-Jun-2023 11:20:00 | 921 | 216.0000 | BATE | 40022400200082772-10000WM620230629 |
29-Jun-2023 11:20:51 | 32 | 216.0000 | XLON | 07002070000047409-E0F2cmot64lV20230629 |
29-Jun-2023 11:21:00 | 319 | 216.0000 | XLON | 05002050000047393-E0F2cmot64pN20230629 |
29-Jun-2023 11:21:00 | 320 | 216.0000 | BATE | 24022240200083926-10000WQQ20230629 |
29-Jun-2023 11:21:00 | 368 | 216.0000 | BATE | 24022240200083926-10000WQR20230629 |
29-Jun-2023 11:23:26 | 1415 | 216.0000 | CHIX | 24042240400049685-110001HXV20230629 |
29-Jun-2023 11:23:26 | 1465 | 216.0000 | XLON | 05002050000047398-E0F2cmot66ax20230629 |
29-Jun-2023 11:23:26 | 1595 | 216.0000 | BATE | 24022240200083962-10000X1020230629 |
29-Jun-2023 11:23:26 | 2291 | 216.0000 | XLON | 05002050000047398-E0F2cmot66b320230629 |
29-Jun-2023 11:23:26 | 2867 | 216.0000 | XLON | 05002050000047407-E0F2cmot66b520230629 |
29-Jun-2023 11:24:06 | 926 | 215.9000 | CHIX | 24042240400047669-110001I2D20230629 |
29-Jun-2023 11:24:06 | 773 | 215.9000 | XLON | 07002070000047424-E0F2cmot677u20230629 |
29-Jun-2023 11:24:06 | 961 | 215.9000 | BATE | 24022240200082460-10000X3A20230629 |
29-Jun-2023 11:24:06 | 1566 | 215.9000 | BATE | 24022240200082460-10000X3B20230629 |
29-Jun-2023 11:25:22 | 5033 | 215.9000 | XLON | 05002050000048054-E0F2cmot67bz20230629 |
29-Jun-2023 11:27:04 | 397 | 215.8000 | XLON | 07002070000048036-E0F2cmot68j320230629 |
29-Jun-2023 11:27:04 | 1283 | 215.8000 | BATE | 40022400200085058-10000XHW20230629 |
29-Jun-2023 11:27:04 | 4628 | 215.8000 | XLON | 07002070000048036-E0F2cmot68j520230629 |
29-Jun-2023 11:27:04 | 329 | 215.9000 | BATE | 24022240200086417-10000XHX20230629 |
29-Jun-2023 11:27:04 | 842 | 215.8000 | CHIX | 24042240400047474-110001INI20230629 |
29-Jun-2023 11:27:04 | 1246 | 215.9000 | BATE | 24022240200086417-10000XHY20230629 |
29-Jun-2023 11:32:04 | 184 | 216.1000 | CHIX | 24042240400052195-110001JJX20230629 |
29-Jun-2023 11:32:04 | 319 | 216.0500 | CHIX | 24042240400052195-E10001JJW20230629 |
29-Jun-2023 11:32:04 | 416 | 216.1000 | BATE | 24022240200088840-10000Y3Y20230629 |
29-Jun-2023 11:32:04 | 397 | 216.1000 | CHIX | 24042240400052195-110001JJZ20230629 |
29-Jun-2023 11:32:04 | 388 | 216.1000 | CHIX | 24042240400052195-110001JJY20230629 |
29-Jun-2023 11:32:05 | 4401 | 216.1000 | XLON | 05002050000048871-E0F2cmot6CJ520230629 |
29-Jun-2023 11:32:06 | 1062 | 216.1000 | XLON | 07002070000048820-E0F2cmot6CKx20230629 |
29-Jun-2023 11:32:06 | 3000 | 216.1000 | XLON | 07002070000048820-E0F2cmot6CKs20230629 |
29-Jun-2023 11:32:09 | 2895 | 216.1000 | XLON | 05002050000048878-E0F2cmot6CNl20230629 |
29-Jun-2023 11:32:09 | 1526 | 216.1000 | XLON | 05002050000048878-E0F2cmot6CNi20230629 |
29-Jun-2023 11:32:44 | 4 | 216.1000 | BATE | 40022400200088359-10000Y6820230629 |
29-Jun-2023 11:32:45 | 797 | 216.1000 | CHIX | 24042240400052332-110001JNL20230629 |
29-Jun-2023 11:32:45 | 46 | 216.1000 | CHIX | 24042240400052332-110001JNK20230629 |
29-Jun-2023 11:32:45 | 320 | 216.1000 | CHIX | 24042240400052332-110001JNM20230629 |
29-Jun-2023 11:33:26 | 1220 | 216.0000 | BATE | 24022240200086716-10000Y8T20230629 |
29-Jun-2023 11:33:26 | 250 | 216.0000 | BATE | 24022240200086716-10000Y8S20230629 |
29-Jun-2023 11:33:26 | 459 | 216.0000 | CHIX | 40042400400051218-110001JR520230629 |
29-Jun-2023 11:33:26 | 5036 | 216.0000 | XLON | 07002070000048291-E0F2cmot6DDk20230629 |
29-Jun-2023 11:33:26 | 620 | 216.0000 | CHIX | 40042400400051218-110001JR420230629 |
29-Jun-2023 11:34:24 | 424 | 216.0000 | BATE | 24022240200090041-10000YD720230629 |
29-Jun-2023 11:34:24 | 1643 | 216.0000 | BATE | 24022240200090041-10000YD620230629 |
29-Jun-2023 11:34:25 | 15 | 216.0000 | CHIX | 40042400400052645-110001JXA20230629 |
29-Jun-2023 11:37:51 | 414 | 216.1000 | XLON | 07002070000049329-E0F2cmot6Fni20230629 |
29-Jun-2023 11:38:25 | 3577 | 216.1000 | XLON | 07002070000049329-E0F2cmot6G5g20230629 |
29-Jun-2023 11:38:25 | 2181 | 216.1000 | BATE | 40022400200090746-10000YT620230629 |
29-Jun-2023 11:38:26 | 1900 | 216.1000 | XLON | 05002050000049433-E0F2cmot6GAS20230629 |
29-Jun-2023 11:38:26 | 375 | 216.1000 | XLON | 05002050000049433-E0F2cmot6GAW20230629 |
29-Jun-2023 11:38:26 | 1595 | 216.1000 | XLON | 05002050000049433-E0F2cmot6GAU20230629 |
29-Jun-2023 11:38:34 | 195 | 216.1000 | XLON | 05002050000049444-E0F2cmot6GGx20230629 |
29-Jun-2023 11:38:34 | 210 | 216.1000 | XLON | 05002050000049444-E0F2cmot6GGv20230629 |
29-Jun-2023 11:39:31 | 14 | 216.2000 | XLON | 05002050000049491-E0F2cmot6Gcp20230629 |
29-Jun-2023 11:39:31 | 4 | 216.2000 | XLON | 05002050000049491-E0F2cmot6Gcr20230629 |
29-Jun-2023 11:39:33 | 216 | 216.2000 | XLON | 05002050000049491-E0F2cmot6Geb20230629 |
29-Jun-2023 11:39:34 | 500 | 216.2000 | XLON | 05002050000049491-E0F2cmot6Gep20230629 |
29-Jun-2023 11:43:28 | 1497 | 216.2000 | BATE | 24022240200092985-10000ZBJ20230629 |
29-Jun-2023 11:43:28 | 3158 | 216.2000 | XLON | 05002050000049491-E0F2cmot6IQz20230629 |
29-Jun-2023 11:43:28 | 512 | 216.2000 | BATE | 24022240200092985-10000ZBK20230629 |
29-Jun-2023 11:43:28 | 673 | 216.2000 | BATE | 24022240200093956-10000ZBL20230629 |
29-Jun-2023 11:43:29 | 3775 | 216.2000 | XLON | 07002070000049655-E0F2cmot6IRe20230629 |
29-Jun-2023 11:43:30 | 586 | 216.2000 | XLON | 07002070000049658-E0F2cmot6ISY20230629 |
29-Jun-2023 11:43:31 | 1172 | 216.2000 | XLON | 05002050000049687-E0F2cmot6IT020230629 |
29-Jun-2023 11:43:34 | 97 | 216.2000 | XLON | 07002070000049661-E0F2cmot6IUl20230629 |
29-Jun-2023 11:43:34 | 3700 | 216.2000 | XLON | 07002070000049661-E0F2cmot6IUf20230629 |
29-Jun-2023 11:43:35 | 473 | 216.2000 | XLON | 07002070000049666-E0F2cmot6IV420230629 |
29-Jun-2023 11:43:35 | 1995 | 216.2000 | XLON | 07002070000049666-E0F2cmot6IV620230629 |
29-Jun-2023 11:45:15 | 321 | 216.2000 | BATE | 24022240200094704-10000ZJJ20230629 |
29-Jun-2023 11:47:14 | 459 | 216.2000 | CHIX | 40042400400055096-110001LYL20230629 |
29-Jun-2023 11:52:54 | 451 | 216.5000 | BATE | 24022240200099320-100010BV20230629 |
29-Jun-2023 11:52:54 | 1392 | 216.5000 | BATE | 24022240200099320-100010BU20230629 |
29-Jun-2023 11:52:54 | 424 | 216.5000 | CHIX | 24042240400057122-110001MX320230629 |
29-Jun-2023 11:52:54 | 1465 | 216.5000 | XLON | 07002070000050653-E0F2cmot6NqB20230629 |
29-Jun-2023 11:52:54 | 1 | 216.5000 | CHIX | 24042240400057122-110001MX220230629 |
29-Jun-2023 11:52:54 | 441 | 216.5000 | XLON | 07002070000050653-E0F2cmot6NqD20230629 |
29-Jun-2023 11:52:55 | 319 | 216.5000 | BATE | 40022400200098367-100010C420230629 |
29-Jun-2023 11:52:55 | 1531 | 216.5000 | XLON | 05002050000050686-E0F2cmot6Nqa20230629 |
29-Jun-2023 11:52:55 | 1307 | 216.5000 | XLON | 05002050000050686-E0F2cmot6NqY20230629 |
29-Jun-2023 11:55:10 | 401 | 216.5000 | CHIX | 24042240400057127-110001N9Q20230629 |
29-Jun-2023 11:55:10 | 336 | 216.5000 | XLON | 07002070000050655-E0F2cmot6PF520230629 |
29-Jun-2023 11:55:10 | 2379 | 216.5000 | CHIX | 24042240400057127-110001N9P20230629 |
29-Jun-2023 11:55:10 | 4646 | 216.5000 | XLON | 07002070000050655-E0F2cmot6PF720230629 |
29-Jun-2023 11:55:10 | 355 | 216.5000 | BATE | 40022400200098367-100010KT20230629 |
29-Jun-2023 11:55:10 | 2106 | 216.5000 | BATE | 40022400200098367-100010KS20230629 |
29-Jun-2023 11:55:11 | 2653 | 216.5000 | BATE | 40022400200099577-100010KZ20230629 |
29-Jun-2023 11:55:11 | 1138 | 216.5000 | BATE | 40022400200099577-100010L020230629 |
29-Jun-2023 11:55:11 | 2713 | 216.5000 | CHIX | 24042240400057680-110001NA020230629 |
29-Jun-2023 11:55:11 | 319 | 216.5000 | CHIX | 24042240400057680-E10001N9Z20230629 |
29-Jun-2023 11:55:11 | 1534 | 216.5000 | XLON | 05002050000050903-E0F2cmot6PGJ20230629 |
29-Jun-2023 11:55:11 | 1531 | 216.5000 | XLON | 05002050000050903-E0F2cmot6PGN20230629 |
29-Jun-2023 11:55:11 | 452 | 216.5000 | XLON | 05002050000050903-E0F2cmot6PGL20230629 |
29-Jun-2023 11:56:30 | 1724 | 216.6000 | BATE | 40022400200100184-100010RJ20230629 |
29-Jun-2023 11:56:30 | 803 | 216.6000 | BATE | 40022400200100184-100010RI20230629 |
29-Jun-2023 11:57:30 | 356 | 216.6000 | BATE | 24022240200101715-100010VH20230629 |
29-Jun-2023 11:57:45 | 334 | 216.6000 | CHIX | 24042240400058288-110001NQL20230629 |
29-Jun-2023 11:57:45 | 319 | 216.5500 | CHIX | 24042240400058288-E10001NQK20230629 |
29-Jun-2023 11:57:45 | 1523 | 216.6000 | CHIX | 24042240400058288-110001NQM20230629 |
29-Jun-2023 11:58:11 | 325 | 216.6000 | BATE | 24022240200102016-100010X520230629 |
29-Jun-2023 11:59:11 | 321 | 216.6000 | BATE | 40022400200101492-1000111F20230629 |
29-Jun-2023 11:59:12 | 1128 | 216.6000 | XLON | 07002070000051058-E0F2cmot6RWC20230629 |
29-Jun-2023 11:59:12 | 3000 | 216.6000 | XLON | 07002070000051058-E0F2cmot6RWA20230629 |
29-Jun-2023 11:59:13 | 4001 | 216.6000 | XLON | 05002050000051094-E0F2cmot6RWq20230629 |
29-Jun-2023 11:59:13 | 850 | 216.6000 | XLON | 05002050000051094-E0F2cmot6RWn20230629 |
29-Jun-2023 11:59:13 | 309 | 216.6000 | XLON | 05002050000051094-E0F2cmot6RWj20230629 |
29-Jun-2023 12:00:07 | 28 | 216.7000 | BATE | 40022400200102143-1000116I20230629 |
29-Jun-2023 12:00:07 | 3631 | 216.7000 | XLON | 05002050000051194-E0F2cmot6SIV20230629 |
29-Jun-2023 12:00:08 | 4666 | 216.6000 | XLON | 07002070000051061-E0F2cmot6SJa20230629 |
29-Jun-2023 12:00:08 | 710 | 216.6000 | XLON | 07002070000051061-E0F2cmot6SJk20230629 |
29-Jun-2023 12:00:08 | 2158 | 216.6000 | BATE | 24022240200102630-1000116S20230629 |
29-Jun-2023 12:00:08 | 472 | 216.6000 | XLON | 07002070000051061-E0F2cmot6SJc20230629 |
29-Jun-2023 12:00:08 | 4126 | 216.7000 | XLON | 07002070000051152-E0F2cmot6SJR20230629 |
29-Jun-2023 12:00:08 | 220 | 216.6000 | BATE | 24022240200102630-1000116R20230629 |
29-Jun-2023 12:00:08 | 2018 | 216.6000 | CHIX | 24042240400058719-110001O7T20230629 |
29-Jun-2023 12:00:09 | 4126 | 216.6000 | XLON | 05002050000051206-E0F2cmot6SL120230629 |
29-Jun-2023 12:00:10 | 4347 | 216.6000 | XLON | 05002050000051209-E0F2cmot6SNL20230629 |
29-Jun-2023 12:00:10 | 63 | 216.6000 | XLON | 05002050000051209-E0F2cmot6SNJ20230629 |
29-Jun-2023 12:00:10 | 747 | 216.6000 | XLON | 05002050000051209-E0F2cmot6SN820230629 |
29-Jun-2023 12:00:23 | 2671 | 216.5000 | BATE | 40022400200100038-1000118E20230629 |
29-Jun-2023 12:00:23 | 1815 | 216.5000 | CHIX | 40042400400057701-110001OAW20230629 |
29-Jun-2023 12:00:23 | 3438 | 216.5000 | XLON | 07002070000051147-E0F2cmot6SZV20230629 |
29-Jun-2023 12:00:23 | 1647 | 216.6000 | XLON | 07002070000051183-E0F2cmot6SXn20230629 |
29-Jun-2023 12:00:23 | 2114 | 216.6000 | XLON | 07002070000051183-E0F2cmot6SXr20230629 |
29-Jun-2023 12:00:25 | 1821 | 216.4000 | CHIX | 40042400400058075-110001OB620230629 |
29-Jun-2023 12:00:25 | 17 | 216.4000 | XLON | 05002050000051281-E0F2cmot6Saz20230629 |
29-Jun-2023 12:00:25 | 692 | 216.4000 | XLON | 05002050000051281-E0F2cmot6Sb120230629 |
29-Jun-2023 12:04:12 | 1888 | 216.4000 | BATE | 24022240200104228-100011P420230629 |
29-Jun-2023 12:04:12 | 728 | 216.4000 | CHIX | 40042400400059373-110001OZS20230629 |
29-Jun-2023 12:04:12 | 3000 | 216.4000 | XLON | 07002070000051308-E0F2cmot6Uv120230629 |
29-Jun-2023 12:04:12 | 1980 | 216.4000 | XLON | 07002070000051308-E0F2cmot6Uv320230629 |
29-Jun-2023 12:04:12 | 567 | 216.4000 | XLON | 07002070000051308-E0F2cmot6Uuw20230629 |
29-Jun-2023 12:04:21 | 40 | 216.4000 | BATE | 24022240200104228-100011PN20230629 |
29-Jun-2023 12:04:49 | 2918 | 216.4000 | XLON | 07002070000051605-E0F2cmot6VIJ20230629 |
29-Jun-2023 12:04:49 | 518 | 216.4000 | XLON | 07002070000051605-E0F2cmot6VIM20230629 |
29-Jun-2023 12:05:13 | 2713 | 216.3000 | BATE | 24022240200103177-100011TB20230629 |
29-Jun-2023 12:05:13 | 319 | 216.3000 | BATE | 24022240200103177-100011TA20230629 |
29-Jun-2023 12:05:13 | 487 | 216.2000 | XLON | 07002070000051501-E0F2cmot6Vbj20230629 |
29-Jun-2023 12:05:13 | 860 | 216.2000 | XLON | 05002050000051529-E0F2cmot6Vbh20230629 |
29-Jun-2023 12:05:13 | 324 | 216.2000 | XLON | 07002070000051501-E0F2cmot6Vbw20230629 |
29-Jun-2023 12:05:13 | 553 | 216.2000 | XLON | 05002050000051519-E0F2cmot6Vbf20230629 |
29-Jun-2023 12:05:13 | 175 | 216.2000 | XLON | 05002050000051519-E0F2cmot6Vbc20230629 |
29-Jun-2023 12:05:13 | 829 | 216.2000 | CHIX | 40042400400059115-110001P6Y20230629 |
29-Jun-2023 12:05:13 | 1676 | 216.3000 | XLON | 05002050000051354-E0F2cmot6VaY20230629 |
29-Jun-2023 12:05:13 | 2350 | 216.3000 | XLON | 07002070000051185-E0F2cmot6VaW20230629 |
29-Jun-2023 12:05:13 | 638 | 216.3000 | CHIX | 24042240400059336-110001P6V20230629 |
29-Jun-2023 12:05:27 | 7 | 216.1000 | BATE | 24022240200104572-100011TZ20230629 |
29-Jun-2023 12:05:27 | 994 | 216.1000 | BATE | 24022240200104572-100011U020230629 |
29-Jun-2023 12:05:35 | 974 | 216.0000 | CHIX | 40042400400059951-110001P8420230629 |
29-Jun-2023 12:06:04 | 388 | 215.9000 | BATE | 40022400200105209-100011WZ20230629 |
29-Jun-2023 12:06:04 | 721 | 215.9000 | BATE | 40022400200105209-100011X020230629 |
29-Jun-2023 12:06:04 | 1745 | 215.8000 | BATE | 40022400200104867-100011X120230629 |
29-Jun-2023 12:06:10 | 1 | 215.8000 | XLON | 05002050000051753-E0F2cmot6WPt20230629 |
29-Jun-2023 12:06:10 | 34 | 215.8000 | XLON | 05002050000051753-E0F2cmot6WPv20230629 |
29-Jun-2023 12:08:21 | 554 | 216.0000 | XLON | 07002070000051855-E0F2cmot6XPd20230629 |
29-Jun-2023 12:08:22 | 319 | 216.0000 | XLON | 05002050000051921-E0F2cmot6XR920230629 |
29-Jun-2023 12:11:13 | 641 | 216.0000 | BATE | 24022240200107542-100012FZ20230629 |
29-Jun-2023 12:11:24 | 15 | 216.1000 | XLON | 05002050000052166-E0F2cmot6ZB520230629 |
29-Jun-2023 12:11:26 | 803 | 216.1000 | XLON | 05002050000052166-E0F2cmot6ZC920230629 |
29-Jun-2023 12:11:26 | 3632 | 216.1000 | XLON | 05002050000052166-E0F2cmot6ZC520230629 |
29-Jun-2023 12:11:27 | 3708 | 216.1000 | XLON | 05002050000052170-E0F2cmot6ZFd20230629 |
29-Jun-2023 12:11:28 | 1500 | 216.1000 | XLON | 07002070000052121-E0F2cmot6ZIU20230629 |
29-Jun-2023 12:11:34 | 2230 | 216.1000 | XLON | 07002070000052128-E0F2cmot6ZOk20230629 |
29-Jun-2023 12:11:34 | 2085 | 216.1000 | XLON | 07002070000052128-E0F2cmot6ZOs20230629 |
29-Jun-2023 12:12:05 | 195 | 216.1000 | BATE | 40022400200108273-100012J920230629 |
29-Jun-2023 12:12:05 | 366 | 216.1000 | BATE | 40022400200108273-100012J820230629 |
29-Jun-2023 12:12:05 | 339 | 216.1000 | BATE | 40022400200108273-100012JA20230629 |
29-Jun-2023 12:12:06 | 315 | 216.1000 | CHIX | 24042240400062158-110001QAX20230629 |
29-Jun-2023 12:12:06 | 319 | 216.1000 | CHIX | 24042240400062158-110001QAW20230629 |
29-Jun-2023 12:12:06 | 463 | 216.1000 | CHIX | 24042240400062158-110001QAY20230629 |
29-Jun-2023 12:12:44 | 15 | 216.1000 | BATE | 24022240200109721-100012M720230629 |
29-Jun-2023 12:12:44 | 292 | 216.1000 | BATE | 24022240200109721-100012M820230629 |
29-Jun-2023 12:12:45 | 156 | 216.1000 | CHIX | 24042240400062309-110001QFW20230629 |
29-Jun-2023 12:16:18 | 2323 | 216.1000 | BATE | 24022240200110915-1000132N20230629 |
29-Jun-2023 12:16:18 | 1116 | 216.1000 | CHIX | 40042400400062378-110001R4620230629 |
29-Jun-2023 12:16:18 | 3712 | 216.1000 | XLON | 05002050000052255-E0F2cmot6cek20230629 |
29-Jun-2023 12:16:19 | 1531 | 216.1000 | XLON | 05002050000052457-E0F2cmot6cgJ20230629 |
29-Jun-2023 12:16:19 | 451 | 216.1000 | XLON | 05002050000052457-E0F2cmot6cgP20230629 |
29-Jun-2023 12:16:19 | 1275 | 216.1000 | XLON | 05002050000052457-E0F2cmot6cgN20230629 |
29-Jun-2023 12:16:19 | 1900 | 216.1000 | XLON | 05002050000052457-E0F2cmot6cgL20230629 |
29-Jun-2023 12:16:20 | 4776 | 216.1000 | XLON | 05002050000052461-E0F2cmot6chS20230629 |
29-Jun-2023 12:17:25 | 1232 | 216.1000 | XLON | 07002070000052473-E0F2cmot6dLT20230629 |
29-Jun-2023 12:17:25 | 1531 | 216.1000 | XLON | 07002070000052473-E0F2cmot6dLZ20230629 |
29-Jun-2023 12:17:25 | 813 | 216.1000 | XLON | 07002070000052473-E0F2cmot6dLb20230629 |
29-Jun-2023 12:17:25 | 56 | 216.1000 | XLON | 07002070000052473-E0F2cmot6dLX20230629 |
29-Jun-2023 12:17:25 | 367 | 216.1000 | XLON | 07002070000052473-E0F2cmot6dLV20230629 |
29-Jun-2023 12:19:46 | 418 | 216.1000 | XLON | 07002070000052681-E0F2cmot6eMv20230629 |
29-Jun-2023 12:20:35 | 1 | 216.1000 | CHIX | 40042400400063595-110001RP720230629 |
29-Jun-2023 12:22:16 | 2172 | 216.1000 | BATE | 40022400200111543-100013RQ20230629 |
29-Jun-2023 12:22:16 | 1594 | 216.1000 | CHIX | 40042400400063595-110001S1K20230629 |
29-Jun-2023 12:22:16 | 762 | 216.1000 | BATE | 40022400200111543-100013RN20230629 |
29-Jun-2023 12:22:50 | 687 | 216.2000 | BATE | 40022400200114217-100013U120230629 |
29-Jun-2023 12:22:50 | 1700 | 216.2000 | BATE | 40022400200114217-100013U020230629 |
29-Jun-2023 12:22:50 | 330 | 216.2000 | BATE | 40022400200114217-100013U220230629 |
29-Jun-2023 12:22:50 | 3737 | 216.2000 | XLON | 07002070000053177-E0F2cmot6frH20230629 |
29-Jun-2023 12:22:50 | 63 | 216.2000 | BATE | 40022400200114217-100013U320230629 |
29-Jun-2023 12:22:51 | 465 | 216.2000 | XLON | 07002070000053178-E0F2cmot6fsA20230629 |
29-Jun-2023 12:22:51 | 1500 | 216.2000 | XLON | 07002070000053178-E0F2cmot6fs820230629 |
29-Jun-2023 12:22:52 | 680 | 216.2000 | XLON | 05002050000053159-E0F2cmot6fsq20230629 |
29-Jun-2023 12:22:52 | 1192 | 216.2000 | XLON | 05002050000053159-E0F2cmot6fsu20230629 |
29-Jun-2023 12:22:52 | 3000 | 216.2000 | XLON | 05002050000053159-E0F2cmot6fsi20230629 |
29-Jun-2023 12:22:53 | 1531 | 216.2000 | XLON | 07002070000053181-E0F2cmot6ftM20230629 |
29-Jun-2023 12:22:53 | 944 | 216.2000 | XLON | 07002070000053181-E0F2cmot6ftQ20230629 |
29-Jun-2023 12:22:53 | 1534 | 216.2000 | XLON | 07002070000053181-E0F2cmot6ftO20230629 |
29-Jun-2023 12:22:53 | 1500 | 216.2000 | XLON | 07002070000053181-E0F2cmot6ftK20230629 |
29-Jun-2023 12:23:45 | 928 | 216.2000 | CHIX | 40042400400065134-110001SBK20230629 |
29-Jun-2023 12:23:45 | 626 | 216.2000 | CHIX | 40042400400065134-110001SBJ20230629 |
29-Jun-2023 12:23:45 | 314 | 216.2000 | CHIX | 40042400400065134-110001SBL20230629 |
29-Jun-2023 12:24:02 | 304 | 216.2000 | XLON | 07002070000053284-E0F2cmot6gS820230629 |
29-Jun-2023 12:24:02 | 136 | 216.2000 | XLON | 07002070000053284-E0F2cmot6gSC20230629 |
29-Jun-2023 12:24:02 | 1232 | 216.2000 | XLON | 07002070000053284-E0F2cmot6gSA20230629 |
29-Jun-2023 12:24:25 | 304 | 216.2000 | CHIX | 40042400400065299-110001SFI20230629 |
29-Jun-2023 12:24:31 | 326 | 216.2000 | BATE | 40022400200115213-1000140V20230629 |
29-Jun-2023 12:24:31 | 141 | 216.2000 | BATE | 40022400200115213-1000140W20230629 |
29-Jun-2023 12:24:40 | 1300 | 216.2000 | XLON | 05002050000053286-E0F2cmot6gmA20230629 |
29-Jun-2023 12:25:33 | 1028 | 216.2000 | XLON | 07002070000053356-E0F2cmot6hGg20230629 |
29-Jun-2023 12:25:33 | 2282 | 216.2000 | XLON | 05002050000053286-E0F2cmot6hGe20230629 |
29-Jun-2023 12:25:33 | 77 | 216.2000 | XLON | 05002050000053286-E0F2cmot6hGc20230629 |
29-Jun-2023 12:26:04 | 373 | 216.2000 | BATE | 40022400200116118-1000147A20230629 |
29-Jun-2023 12:26:04 | 1430 | 216.2000 | BATE | 40022400200116118-1000147B20230629 |
29-Jun-2023 12:28:56 | 794 | 216.2000 | XLON | 05002050000053382-E0F2cmot6j7F20230629 |
29-Jun-2023 12:28:56 | 2165 | 216.2000 | BATE | 40022400200117168-100014H520230629 |
29-Jun-2023 12:28:56 | 519 | 216.2000 | BATE | 24022240200117954-100014H420230629 |
29-Jun-2023 12:28:56 | 3065 | 216.2000 | XLON | 05002050000053376-E0F2cmot6j7D20230629 |
29-Jun-2023 12:28:56 | 407 | 216.2000 | BATE | 24022240200117954-100014H320230629 |
29-Jun-2023 12:28:56 | 1354 | 216.2000 | CHIX | 40042400400065756-110001T6N20230629 |
29-Jun-2023 12:28:57 | 1531 | 216.2000 | XLON | 07002070000053663-E0F2cmot6jAJ20230629 |
29-Jun-2023 12:28:57 | 1534 | 216.2000 | XLON | 07002070000053663-E0F2cmot6jAH20230629 |
29-Jun-2023 12:28:57 | 1318 | 216.2000 | XLON | 07002070000053663-E0F2cmot6jAF20230629 |
29-Jun-2023 12:28:58 | 300 | 216.2000 | XLON | 07002070000053664-E0F2cmot6jBN20230629 |
29-Jun-2023 12:28:58 | 450 | 216.2000 | XLON | 07002070000053664-E0F2cmot6jBF20230629 |
29-Jun-2023 12:28:58 | 3000 | 216.2000 | XLON | 07002070000053664-E0F2cmot6jBI20230629 |
29-Jun-2023 12:29:25 | 406 | 216.2000 | CHIX | 24042240400066988-110001T9E20230629 |
29-Jun-2023 12:29:25 | 462 | 216.2000 | CHIX | 24042240400066988-110001T9G20230629 |
29-Jun-2023 12:29:25 | 187 | 216.2000 | CHIX | 24042240400066988-110001T9F20230629 |
29-Jun-2023 12:29:25 | 663 | 216.2000 | CHIX | 24042240400066988-110001T9D20230629 |
29-Jun-2023 12:29:56 | 104 | 216.2000 | BATE | 24022240200119759-100014N720230629 |
29-Jun-2023 12:29:56 | 277 | 216.2000 | BATE | 24022240200119759-100014NA20230629 |
29-Jun-2023 12:29:56 | 435 | 216.2000 | BATE | 24022240200119759-100014N920230629 |
29-Jun-2023 12:29:56 | 50 | 216.2000 | BATE | 24022240200119759-100014N820230629 |
29-Jun-2023 12:29:57 | 319 | 216.2000 | XLON | 07002070000053802-E0F2cmot6k0Q20230629 |
29-Jun-2023 12:30:04 | 319 | 216.2000 | XLON | 07002070000053822-E0F2cmot6k6S20230629 |
29-Jun-2023 12:30:04 | 1531 | 216.2000 | XLON | 07002070000053822-E0F2cmot6k6U20230629 |
29-Jun-2023 12:35:22 | 136 | 216.2000 | BATE | 24022240200121238-100015B720230629 |
29-Jun-2023 12:35:22 | 3695 | 216.2000 | XLON | 05002050000053861-E0F2cmot6n4N20230629 |
29-Jun-2023 12:35:22 | 1099 | 216.2000 | CHIX | 24042240400068071-110001UHU20230629 |
29-Jun-2023 12:35:22 | 163 | 216.2000 | CHIX | 24042240400068071-110001UHV20230629 |
29-Jun-2023 12:35:22 | 2057 | 216.2000 | BATE | 24022240200121238-100015B620230629 |
29-Jun-2023 12:35:23 | 2527 | 216.2000 | BATE | 40022400200122193-100015BP20230629 |
29-Jun-2023 12:35:23 | 4091 | 216.2000 | XLON | 07002070000054510-E0F2cmot6n8n20230629 |
29-Jun-2023 12:36:27 | 4091 | 216.2000 | XLON | 05002050000054463-E0F2cmot6nmo20230629 |
29-Jun-2023 12:36:28 | 1531 | 216.2000 | XLON | 05002050000054580-E0F2cmot6nq120230629 |
29-Jun-2023 12:36:29 | 348 | 216.2000 | XLON | 07002070000054647-E0F2cmot6nrH20230629 |
29-Jun-2023 12:36:29 | 1534 | 216.2000 | XLON | 07002070000054647-E0F2cmot6nrJ20230629 |
29-Jun-2023 12:36:29 | 1531 | 216.2000 | XLON | 07002070000054647-E0F2cmot6nrL20230629 |
29-Jun-2023 12:44:54 | 476 | 216.3000 | XLON | 07002070000054919-E0F2cmot6sS420230629 |
29-Jun-2023 12:44:54 | 6 | 216.3000 | CHIX | 24042240400070338-110001W1C20230629 |
29-Jun-2023 12:44:54 | 1050 | 216.3000 | BATE | 24022240200125572-100016DV20230629 |
29-Jun-2023 12:44:54 | 1855 | 216.3000 | CHIX | 24042240400070338-110001W1B20230629 |
29-Jun-2023 12:44:54 | 3159 | 216.3000 | XLON | 07002070000054919-E0F2cmot6sS620230629 |
29-Jun-2023 12:44:54 | 2235 | 216.3000 | BATE | 24022240200125572-100016DU20230629 |
29-Jun-2023 12:44:54 | 866 | 216.3000 | CHIX | 24042240400071083-110001W1D20230629 |
29-Jun-2023 12:44:55 | 714 | 216.3000 | BATE | 40022400200128357-100016DX20230629 |
29-Jun-2023 12:44:55 | 1900 | 216.3000 | XLON | 07002070000055810-E0F2cmot6sSv20230629 |
29-Jun-2023 12:45:32 | 179 | 216.3000 | XLON | 05002050000055795-E0F2cmot6srm20230629 |
29-Jun-2023 12:45:33 | 1 | 216.3000 | BATE | 40022400200128357-100016I320230629 |
29-Jun-2023 12:48:16 | 918 | 216.7000 | CHIX | 40042400400073302-110001WME20230629 |
29-Jun-2023 12:48:16 | 800 | 216.7000 | CHIX | 40042400400073302-110001WMC20230629 |
29-Jun-2023 12:48:16 | 1154 | 216.7000 | BATE | 40022400200130653-100016TQ20230629 |
29-Jun-2023 12:48:16 | 801 | 216.7000 | CHIX | 40042400400073302-110001WMD20230629 |
29-Jun-2023 12:48:16 | 1905 | 216.7000 | BATE | 40022400200130653-100016TR20230629 |
29-Jun-2023 12:48:16 | 226 | 216.7000 | BATE | 40022400200130653-100016TS20230629 |
29-Jun-2023 12:48:17 | 53 | 216.7000 | BATE | 24022240200131970-100016TV20230629 |
29-Jun-2023 12:48:17 | 1229 | 216.7000 | BATE | 24022240200131970-100016TU20230629 |
29-Jun-2023 12:48:17 | 1371 | 216.7000 | XLON | 07002070000058172-E0F2cmot6uVJ20230629 |
29-Jun-2023 12:50:04 | 5914 | 216.7000 | XLON | 05002050000058220-E0F2cmot6vMV20230629 |
29-Jun-2023 12:50:04 | 1133 | 216.7000 | CHIX | 24042240400073831-110001WZX20230629 |
29-Jun-2023 12:50:04 | 2256 | 216.7000 | BATE | 24022240200131970-1000173L20230629 |
29-Jun-2023 12:50:04 | 635 | 216.7000 | CHIX | 24042240400073831-110001WZY20230629 |
29-Jun-2023 12:50:11 | 3283 | 216.7000 | BATE | 24022240200133254-1000174S20230629 |
29-Jun-2023 12:50:11 | 2 | 216.7000 | BATE | 24022240200133254-1000174R20230629 |
29-Jun-2023 12:50:11 | 5661 | 216.7000 | XLON | 05002050000059126-E0F2cmot6vRQ20230629 |
29-Jun-2023 12:50:11 | 24 | 216.7000 | XLON | 05002050000059126-E0F2cmot6vRN20230629 |
29-Jun-2023 12:50:22 | 4473 | 216.7000 | XLON | 07002070000059180-E0F2cmot6vcq20230629 |
29-Jun-2023 12:50:22 | 19 | 216.7000 | XLON | 07002070000059180-E0F2cmot6vcj20230629 |
29-Jun-2023 12:52:02 | 667 | 216.7000 | XLON | 07002070000059260-E0F2cmot6wEG20230629 |
29-Jun-2023 12:52:02 | 553 | 216.7000 | CHIX | 24042240400074525-110001XAI20230629 |
29-Jun-2023 12:52:02 | 2333 | 216.7000 | BATE | 40022400200132597-100017BU20230629 |
29-Jun-2023 12:52:02 | 1514 | 216.7000 | CHIX | 24042240400074525-110001XAH20230629 |
29-Jun-2023 12:52:02 | 1618 | 216.7000 | XLON | 07002070000059260-E0F2cmot6wEL20230629 |
29-Jun-2023 12:52:02 | 3000 | 216.7000 | XLON | 07002070000059260-E0F2cmot6wEJ20230629 |
29-Jun-2023 12:52:02 | 2665 | 216.6000 | CHIX | 24042240400073348-110001XAM20230629 |
29-Jun-2023 12:52:02 | 3997 | 216.6000 | XLON | 05002050000058011-E0F2cmot6wGs20230629 |
29-Jun-2023 12:52:02 | 2405 | 216.6000 | BATE | 24022240200131777-100017BX20230629 |
29-Jun-2023 12:52:02 | 203 | 216.6000 | XLON | 05002050000058011-E0F2cmot6wGj20230629 |
29-Jun-2023 12:52:02 | 122 | 216.6000 | BATE | 24022240200131777-100017BW20230629 |
29-Jun-2023 12:52:02 | 115 | 216.6000 | CHIX | 24042240400073348-110001XAN20230629 |
29-Jun-2023 12:52:03 | 952 | 216.6000 | XLON | 07002070000059919-E0F2cmot6wKS20230629 |
29-Jun-2023 12:52:45 | 777 | 216.6000 | CHIX | 40042400400074978-110001XHA20230629 |
29-Jun-2023 12:52:45 | 1374 | 216.6000 | BATE | 24022240200135020-100017H120230629 |
29-Jun-2023 12:52:45 | 932 | 216.6000 | CHIX | 24042240400075163-110001XH920230629 |
29-Jun-2023 12:52:45 | 2617 | 216.6000 | XLON | 07002070000059919-E0F2cmot6wqH20230629 |
29-Jun-2023 12:52:45 | 1142 | 216.6000 | XLON | 07002070000059932-E0F2cmot6wqJ20230629 |
29-Jun-2023 12:52:46 | 773 | 216.6000 | XLON | 07002070000060240-E0F2cmot6wrb20230629 |
29-Jun-2023 12:52:46 | 4561 | 216.6000 | XLON | 07002070000060240-E0F2cmot6wrX20230629 |
29-Jun-2023 12:53:39 | 3000 | 216.6000 | XLON | 05002050000060314-E0F2cmot6xUN20230629 |
29-Jun-2023 12:53:39 | 308 | 216.6000 | XLON | 05002050000060314-E0F2cmot6xUQ20230629 |
29-Jun-2023 12:53:39 | 1229 | 216.6000 | XLON | 05002050000060314-E0F2cmot6xUS20230629 |
29-Jun-2023 12:53:39 | 86 | 216.6000 | XLON | 05002050000060314-E0F2cmot6xUJ20230629 |
29-Jun-2023 12:53:40 | 945 | 216.6000 | XLON | 05002050000060746-E0F2cmot6xYk20230629 |
29-Jun-2023 12:53:40 | 351 | 216.6000 | XLON | 05002050000060746-E0F2cmot6xYi20230629 |
29-Jun-2023 12:53:41 | 1534 | 216.6000 | XLON | 05002050000060755-E0F2cmot6xb320230629 |
29-Jun-2023 12:53:41 | 1531 | 216.6000 | XLON | 05002050000060755-E0F2cmot6xb520230629 |
29-Jun-2023 12:53:41 | 49 | 216.6000 | XLON | 05002050000060755-E0F2cmot6xb120230629 |
29-Jun-2023 12:54:35 | 4213 | 216.7000 | XLON | 07002070000061040-E0F2cmot6yPl20230629 |
29-Jun-2023 12:54:38 | 1373 | 216.7000 | BATE | 24022240200136066-100017QI20230629 |
29-Jun-2023 12:54:38 | 129 | 216.7000 | BATE | 24022240200136066-100017QH20230629 |
29-Jun-2023 12:54:38 | 621 | 216.7000 | BATE | 40022400200134717-100017QG20230629 |
29-Jun-2023 12:54:38 | 178 | 216.7000 | CHIX | 24042240400075727-110001XTD20230629 |
29-Jun-2023 12:54:38 | 353 | 216.7000 | CHIX | 40042400400075565-110001XTB20230629 |
29-Jun-2023 12:54:38 | 4183 | 216.6000 | XLON | 07002070000060806-E0F2cmot6yTc20230629 |
29-Jun-2023 12:54:38 | 750 | 216.7000 | CHIX | 40042400400075565-110001XTA20230629 |
29-Jun-2023 12:54:38 | 857 | 216.7000 | BATE | 40022400200134717-100017QF20230629 |
29-Jun-2023 12:54:38 | 524 | 216.7000 | CHIX | 24042240400075727-110001XTC20230629 |
29-Jun-2023 12:56:11 | 105 | 216.6000 | XLON | 07002070000061889-E0F2cmot6zrH20230629 |
29-Jun-2023 12:56:11 | 556 | 216.6000 | XLON | 07002070000061889-E0F2cmot6zrF20230629 |
29-Jun-2023 12:56:11 | 945 | 216.6000 | XLON | 07002070000061889-E0F2cmot6zrB20230629 |
29-Jun-2023 12:56:11 | 1531 | 216.6000 | XLON | 07002070000061889-E0F2cmot6zr920230629 |
29-Jun-2023 12:56:11 | 1534 | 216.6000 | XLON | 07002070000061889-E0F2cmot6zrD20230629 |
29-Jun-2023 12:56:11 | 39 | 216.6000 | XLON | 07002070000061889-E0F2cmot6zr720230629 |
29-Jun-2023 12:56:31 | 7 | 216.5000 | XLON | 05002050000056907-E0F2cmot702I20230629 |
29-Jun-2023 12:56:31 | 1330 | 216.5000 | XLON | 05002050000056907-E0F2cmot702G20230629 |
29-Jun-2023 12:56:31 | 2169 | 216.5000 | XLON | 05002050000056907-E0F2cmot702L20230629 |
29-Jun-2023 12:56:42 | 766 | 216.4000 | CHIX | 40042400400076183-110001Y6920230629 |
29-Jun-2023 12:59:26 | 368 | 216.5000 | BATE | 40022400200138167-100018AB20230629 |
29-Jun-2023 12:59:26 | 53 | 216.5000 | BATE | 40022400200138167-100018AC20230629 |
29-Jun-2023 13:00:27 | 333 | 216.5000 | BATE | 40022400200138990-100018E020230629 |
29-Jun-2023 13:00:27 | 62 | 216.5000 | BATE | 40022400200138990-100018DZ20230629 |
29-Jun-2023 13:01:43 | 3925 | 216.5000 | XLON | 07002070000063979-E0F2cmot73Wv20230629 |
29-Jun-2023 13:02:46 | 962 | 216.5000 | CHIX | 40042400400078161-110001Z9Y20230629 |
29-Jun-2023 13:02:46 | 1729 | 216.5000 | BATE | 40022400200140080-100018O420230629 |
29-Jun-2023 13:02:46 | 5312 | 216.5000 | XLON | 07002070000064146-E0F2cmot74do20230629 |
29-Jun-2023 13:02:52 | 3965 | 216.4000 | XLON | 05002050000062640-E0F2cmot74nl20230629 |
29-Jun-2023 13:03:00 | 473 | 216.4000 | BATE | 40022400200139460-100018P420230629 |
29-Jun-2023 13:03:00 | 1099 | 216.4000 | BATE | 40022400200139460-100018P320230629 |
29-Jun-2023 13:03:00 | 702 | 216.4000 | CHIX | 40042400400076698-110001ZBS20230629 |
29-Jun-2023 13:03:00 | 258 | 216.4000 | XLON | 05002050000062640-E0F2cmot74vj20230629 |
29-Jun-2023 13:03:00 | 107 | 216.4000 | XLON | 05002050000062640-E0F2cmot74w020230629 |
29-Jun-2023 13:06:55 | 540 | 216.4000 | XLON | 07002070000064592-E0F2cmot77H620230629 |
29-Jun-2023 13:07:14 | 200 | 216.4000 | XLON | 07002070000064592-E0F2cmot77aA20230629 |
29-Jun-2023 13:08:04 | 864 | 216.3000 | BATE | 40022400200143311-1000199U20230629 |
29-Jun-2023 13:08:04 | 768 | 216.3000 | XLON | 05002050000064163-E0F2cmot781o20230629 |
29-Jun-2023 13:08:04 | 829 | 216.3000 | CHIX | 24042240400076332-11000204T20230629 |
29-Jun-2023 13:08:04 | 586 | 216.3000 | XLON | 07002070000064183-E0F2cmot781m20230629 |
29-Jun-2023 13:08:04 | 235 | 216.3000 | BATE | 40022400200136461-1000199S20230629 |
29-Jun-2023 13:08:04 | 1024 | 216.3000 | BATE | 40022400200136461-1000199T20230629 |
29-Jun-2023 13:08:04 | 168 | 216.3000 | XLON | 07002070000064183-E0F2cmot781i20230629 |
29-Jun-2023 13:08:04 | 709 | 216.4000 | XLON | 05002050000065038-E0F2cmot781620230629 |
29-Jun-2023 13:08:04 | 1770 | 216.4000 | XLON | 07002070000064659-E0F2cmot781420230629 |
29-Jun-2023 13:08:04 | 2187 | 216.4000 | XLON | 05002050000064601-E0F2cmot780x20230629 |
29-Jun-2023 13:08:04 | 686 | 216.4000 | XLON | 05002050000064601-E0F2cmot781220230629 |
29-Jun-2023 13:08:04 | 1654 | 216.4000 | XLON | 07002070000064592-E0F2cmot780v20230629 |
29-Jun-2023 13:08:10 | 707 | 216.2000 | XLON | 05002050000064744-E0F2cmot786K20230629 |
29-Jun-2023 13:08:10 | 656 | 216.2000 | XLON | 07002070000064779-E0F2cmot786I20230629 |
29-Jun-2023 13:08:10 | 1449 | 216.2000 | BATE | 40022400200141538-100019A020230629 |
29-Jun-2023 13:08:10 | 685 | 216.2000 | XLON | 07002070000064767-E0F2cmot786G20230629 |
29-Jun-2023 13:08:10 | 689 | 216.2000 | BATE | 24022240200144657-100019A120230629 |
29-Jun-2023 13:08:10 | 736 | 216.2000 | XLON | 05002050000064697-E0F2cmot786E20230629 |
29-Jun-2023 13:08:10 | 959 | 216.2000 | XLON | 05002050000064681-E0F2cmot786C20230629 |
29-Jun-2023 13:09:44 | 224 | 216.3000 | XLON | 05002050000065255-E0F2cmot78xI20230629 |
29-Jun-2023 13:09:44 | 25 | 216.3000 | XLON | 05002050000065255-E0F2cmot78xK20230629 |
29-Jun-2023 13:13:29 | 2687 | 216.3000 | XLON | 05002050000065255-E0F2cmot7B7R20230629 |
29-Jun-2023 13:13:29 | 677 | 216.3000 | XLON | 07002070000065527-E0F2cmot7B7T20230629 |
29-Jun-2023 13:13:29 | 1563 | 216.3000 | BATE | 24022240200147793-100019YO20230629 |
29-Jun-2023 13:13:30 | 3000 | 216.3000 | XLON | 05002050000065255-E0F2cmot7B7P20230629 |
29-Jun-2023 13:13:36 | 16 | 216.3000 | XLON | 07002070000066384-E0F2cmot7B9q20230629 |
29-Jun-2023 13:14:35 | 2266 | 216.4000 | BATE | 40022400200147516-10001A2X20230629 |
29-Jun-2023 13:14:35 | 4450 | 216.4000 | XLON | 07002070000066497-E0F2cmot7BpY20230629 |
29-Jun-2023 13:14:36 | 18 | 216.4000 | XLON | 07002070000066544-E0F2cmot7Bqt20230629 |
29-Jun-2023 13:14:37 | 9 | 216.4000 | XLON | 05002050000066438-E0F2cmot7BsM20230629 |
29-Jun-2023 13:14:38 | 34 | 216.4000 | XLON | 05002050000066443-E0F2cmot7Btv20230629 |
29-Jun-2023 13:14:39 | 1333 | 216.4000 | XLON | 07002070000066563-E0F2cmot7BuY20230629 |
29-Jun-2023 13:14:42 | 3983 | 216.4000 | XLON | 05002050000066451-E0F2cmot7Bw420230629 |
29-Jun-2023 13:16:03 | 288 | 216.4000 | XLON | 07002070000066777-E0F2cmot7CkG20230629 |
29-Jun-2023 13:17:29 | 283 | 216.4000 | XLON | 07002070000066777-E0F2cmot7DfI20230629 |
29-Jun-2023 13:20:23 | 2555 | 216.4000 | CHIX | 40042400400082901-1100022EE20230629 |
29-Jun-2023 13:20:23 | 6 | 216.4000 | CHIX | 24042240400083808-1100022EF20230629 |
29-Jun-2023 13:23:12 | 1556 | 216.4000 | BATE | 40022400200149468-10001B8X20230629 |
29-Jun-2023 13:23:12 | 841 | 216.4000 | XLON | 07002070000067101-E0F2cmot7HAm20230629 |
29-Jun-2023 13:23:12 | 621 | 216.4000 | BATE | 40022400200149468-10001B8Y20230629 |
29-Jun-2023 13:23:12 | 682 | 216.4000 | XLON | 05002050000066697-E0F2cmot7HAk20230629 |
29-Jun-2023 13:23:12 | 1229 | 216.4000 | CHIX | 24042240400083808-1100022VK20230629 |
29-Jun-2023 13:23:12 | 2118 | 216.4000 | XLON | 07002070000066777-E0F2cmot7HAg20230629 |
29-Jun-2023 13:23:12 | 272 | 216.4000 | XLON | 07002070000066777-E0F2cmot7HAi20230629 |
29-Jun-2023 13:23:12 | 6 | 216.4000 | CHIX | 24042240400083808-1100022VI20230629 |
29-Jun-2023 13:23:41 | 791 | 216.4000 | BATE | 40022400200152638-10001BBL20230629 |
29-Jun-2023 13:23:41 | 3000 | 216.4000 | BATE | 40022400200152638-10001BBK20230629 |
29-Jun-2023 13:23:41 | 5450 | 216.4000 | XLON | 05002050000067938-E0F2cmot7HWR20230629 |
29-Jun-2023 13:23:42 | 1531 | 216.4000 | XLON | 05002050000068088-E0F2cmot7HZy20230629 |
29-Jun-2023 13:23:42 | 1534 | 216.4000 | XLON | 05002050000068088-E0F2cmot7Ha020230629 |
29-Jun-2023 13:23:43 | 3637 | 216.4000 | XLON | 07002070000068197-E0F2cmot7HcS20230629 |
29-Jun-2023 13:23:43 | 1 | 216.4000 | XLON | 07002070000068197-E0F2cmot7HcU20230629 |
29-Jun-2023 13:23:44 | 1534 | 216.4000 | XLON | 05002050000068092-E0F2cmot7HeA20230629 |
29-Jun-2023 13:23:44 | 1339 | 216.4000 | XLON | 05002050000068092-E0F2cmot7HeC20230629 |
29-Jun-2023 13:23:44 | 9 | 216.4000 | XLON | 05002050000068092-E0F2cmot7He820230629 |
29-Jun-2023 13:23:45 | 40 | 216.4000 | XLON | 07002070000068205-E0F2cmot7Hg520230629 |
29-Jun-2023 13:23:45 | 5062 | 216.4000 | XLON | 07002070000068205-E0F2cmot7Hg720230629 |
29-Jun-2023 13:26:29 | 116 | 216.4000 | CHIX | 24042240400085293-1100023HM20230629 |
29-Jun-2023 13:27:50 | 3000 | 216.4000 | XLON | 07002070000068478-E0F2cmot7JvT20230629 |
29-Jun-2023 13:27:50 | 1617 | 216.4000 | CHIX | 24042240400085293-1100023O320230629 |
29-Jun-2023 13:27:50 | 2272 | 216.4000 | BATE | 24022240200155562-10001BSE20230629 |
29-Jun-2023 13:27:50 | 529 | 216.4000 | XLON | 07002070000068478-E0F2cmot7JvZ20230629 |
29-Jun-2023 13:27:51 | 375 | 216.4000 | XLON | 07002070000068911-E0F2cmot7Jw920230629 |
29-Jun-2023 13:27:51 | 1107 | 216.4000 | XLON | 07002070000068911-E0F2cmot7Jw720230629 |
29-Jun-2023 13:27:52 | 37 | 216.4000 | XLON | 05002050000068780-E0F2cmot7Jyr20230629 |
29-Jun-2023 13:27:53 | 5 | 216.4000 | XLON | 07002070000068925-E0F2cmot7JzP20230629 |
29-Jun-2023 13:27:54 | 2589 | 216.4000 | XLON | 05002050000068789-E0F2cmot7K1120230629 |
29-Jun-2023 13:27:54 | 3000 | 216.4000 | XLON | 05002050000068789-E0F2cmot7K0x20230629 |
29-Jun-2023 13:28:09 | 443 | 216.3000 | CHIX | 24042240400081842-1100023Q420230629 |
29-Jun-2023 13:28:50 | 1547 | 216.4000 | BATE | 24022240200157397-10001BVR20230629 |
29-Jun-2023 13:28:50 | 436 | 216.4000 | BATE | 24022240200157397-10001BVQ20230629 |
29-Jun-2023 13:28:50 | 241 | 216.4000 | BATE | 24022240200157397-10001BVN20230629 |
29-Jun-2023 13:28:50 | 3 | 216.4000 | BATE | 24022240200157397-10001BVP20230629 |
29-Jun-2023 13:28:50 | 28 | 216.4000 | BATE | 24022240200157397-10001BVO20230629 |
29-Jun-2023 13:28:58 | 424 | 216.4000 | XLON | 07002070000069058-E0F2cmot7KiX20230629 |
29-Jun-2023 13:28:58 | 1418 | 216.4000 | XLON | 07002070000069058-E0F2cmot7KiT20230629 |
29-Jun-2023 13:28:58 | 30 | 216.4000 | XLON | 07002070000069058-E0F2cmot7KiV20230629 |
29-Jun-2023 13:29:30 | 1885 | 216.4000 | BATE | 40022400200156470-10001BZ420230629 |
29-Jun-2023 13:29:38 | 56 | 216.4000 | XLON | 05002050000068982-E0F2cmot7LJn20230629 |
29-Jun-2023 13:29:38 | 219 | 216.4000 | XLON | 05002050000068982-E0F2cmot7LJl20230629 |
29-Jun-2023 13:29:43 | 319 | 216.4000 | XLON | 05002050000069022-E0F2cmot7Lom20230629 |
29-Jun-2023 13:29:43 | 118 | 216.4000 | XLON | 05002050000069022-E0F2cmot7Loo20230629 |
29-Jun-2023 13:29:53 | 74 | 216.4000 | XLON | 05002050000069091-E0F2cmot7MBI20230629 |
29-Jun-2023 13:29:53 | 638 | 216.4000 | XLON | 05002050000069091-E0F2cmot7MBK20230629 |
29-Jun-2023 13:30:08 | 148 | 216.4000 | XLON | 05002050000069185-E0F2cmot7MLV20230629 |
29-Jun-2023 13:30:11 | 223 | 216.4000 | XLON | 07002070000069354-E0F2cmot7MO120230629 |
29-Jun-2023 13:30:15 | 350 | 216.4000 | XLON | 05002050000069230-E0F2cmot7MPm20230629 |
29-Jun-2023 13:30:23 | 13 | 216.4000 | XLON | 05002050000069286-E0F2cmot7MVH20230629 |
29-Jun-2023 13:30:23 | 3000 | 216.4000 | XLON | 05002050000069286-E0F2cmot7MVD20230629 |
29-Jun-2023 13:30:23 | 229 | 216.4000 | XLON | 05002050000069286-E0F2cmot7MVB20230629 |
29-Jun-2023 13:30:23 | 6 | 216.4000 | XLON | 05002050000069286-E0F2cmot7MVF20230629 |
29-Jun-2023 13:30:26 | 262 | 216.4000 | CHIX | 40042400400086758-11000248P20230629 |
29-Jun-2023 13:30:26 | 128 | 216.4000 | CHIX | 40042400400086758-11000248O20230629 |
29-Jun-2023 13:30:26 | 284 | 216.4000 | CHIX | 40042400400086758-11000248Q20230629 |
29-Jun-2023 13:31:05 | 729 | 216.4000 | CHIX | 24042240400087170-1100024KD20230629 |
29-Jun-2023 13:31:05 | 178 | 216.4000 | CHIX | 24042240400087170-1100024KC20230629 |
29-Jun-2023 13:31:05 | 378 | 216.4000 | CHIX | 24042240400087170-1100024KB20230629 |
29-Jun-2023 13:31:06 | 402 | 216.4000 | BATE | 24022240200159359-10001CDC20230629 |
29-Jun-2023 13:31:12 | 394 | 216.4000 | XLON | 07002070000069743-E0F2cmot7O3Z20230629 |
29-Jun-2023 13:31:39 | 2477 | 216.4000 | XLON | 07002070000069884-E0F2cmot7Oa320230629 |
29-Jun-2023 13:32:06 | 434 | 216.4000 | BATE | 24022240200160022-10001CJ820230629 |
29-Jun-2023 13:32:30 | 2069 | 216.4000 | XLON | 05002050000070411-E0F2cmot7Pww20230629 |
29-Jun-2023 13:32:30 | 2329 | 216.4000 | XLON | 05002050000070411-E0F2cmot7Px220230629 |
29-Jun-2023 13:32:32 | 1954 | 216.2000 | BATE | 24022240200145703-10001CLY20230629 |
29-Jun-2023 13:32:32 | 1050 | 216.3000 | CHIX | 24042240400081842-1100024YL20230629 |
29-Jun-2023 13:32:32 | 4073 | 216.3000 | XLON | 07002070000066384-E0F2cmot7Pyo20230629 |
29-Jun-2023 13:32:32 | 761 | 216.3000 | CHIX | 40042400400086182-1100024YO20230629 |
29-Jun-2023 13:32:32 | 2010 | 216.3000 | BATE | 40022400200148455-10001CLX20230629 |
29-Jun-2023 13:32:32 | 1019 | 216.2000 | CHIX | 40042400400083654-1100024YP20230629 |
29-Jun-2023 13:32:32 | 934 | 216.2000 | CHIX | 40042400400085381-1100024YQ20230629 |
29-Jun-2023 13:32:35 | 1049 | 216.2000 | XLON | 05002050000066670-E0F2cmot7Q4E20230629 |
29-Jun-2023 13:32:35 | 800 | 216.2000 | XLON | 05002050000066670-E0F2cmot7Q4920230629 |
29-Jun-2023 13:35:10 | 766 | 216.0000 | XLON | 07002070000071400-E0F2cmot7SRg20230629 |
29-Jun-2023 13:35:10 | 1531 | 216.0000 | XLON | 07002070000071400-E0F2cmot7SRi20230629 |
29-Jun-2023 13:35:10 | 477 | 216.0000 | XLON | 07002070000071400-E0F2cmot7SRk20230629 |
29-Jun-2023 13:35:54 | 941 | 216.0000 | XLON | 07002070000071834-E0F2cmot7TXj20230629 |
29-Jun-2023 13:35:54 | 1324 | 216.0000 | XLON | 07002070000071834-E0F2cmot7TXl20230629 |
29-Jun-2023 13:35:54 | 1590 | 216.0000 | XLON | 07002070000071834-E0F2cmot7TXe20230629 |
29-Jun-2023 13:36:05 | 220 | 216.0000 | CHIX | 40042400400088930-1100025Z020230629 |
29-Jun-2023 13:36:05 | 762 | 216.0000 | CHIX | 40042400400088930-1100025Z220230629 |
29-Jun-2023 13:36:05 | 436 | 216.0000 | CHIX | 40042400400088930-1100025Z120230629 |
29-Jun-2023 13:36:06 | 467 | 216.0000 | BATE | 40022400200161074-10001D9B20230629 |
29-Jun-2023 13:36:06 | 393 | 216.0000 | BATE | 40022400200161074-10001D9D20230629 |
29-Jun-2023 13:36:06 | 128 | 216.0000 | BATE | 40022400200161074-10001D9C20230629 |
29-Jun-2023 13:36:12 | 414 | 216.0000 | XLON | 05002050000071904-E0F2cmot7TzF20230629 |
29-Jun-2023 13:37:12 | 3000 | 215.9000 | XLON | 05002050000070965-E0F2cmot7Upr20230629 |
29-Jun-2023 13:37:12 | 384 | 215.9000 | XLON | 05002050000070965-E0F2cmot7Upv20230629 |
29-Jun-2023 13:37:12 | 410 | 215.9000 | BATE | 24022240200160371-10001DFV20230629 |
29-Jun-2023 13:37:12 | 956 | 215.9000 | BATE | 24022240200160371-10001DFW20230629 |
29-Jun-2023 13:37:12 | 117 | 215.9000 | BATE | 24022240200160371-10001DFU20230629 |
29-Jun-2023 13:37:12 | 830 | 215.9000 | CHIX | 40042400400087850-11000269X20230629 |
29-Jun-2023 13:37:30 | 438 | 215.8000 | BATE | 40022400200159004-10001DHH20230629 |
29-Jun-2023 13:37:30 | 333 | 215.8000 | CHIX | 24042240400087831-1100026D920230629 |
29-Jun-2023 13:37:30 | 580 | 215.8000 | CHIX | 24042240400087831-1100026D820230629 |
29-Jun-2023 13:37:30 | 1234 | 215.8000 | XLON | 07002070000071401-E0F2cmot7V2Z20230629 |
29-Jun-2023 13:37:30 | 2150 | 215.8000 | XLON | 07002070000071401-E0F2cmot7V2W20230629 |
29-Jun-2023 13:37:30 | 1159 | 215.8000 | BATE | 40022400200159004-10001DHG20230629 |
29-Jun-2023 13:37:45 | 357 | 215.8000 | CHIX | 40042400400089576-1100026G320230629 |
29-Jun-2023 13:37:52 | 224 | 215.8000 | XLON | 05002050000072381-E0F2cmot7VOw20230629 |
29-Jun-2023 13:37:52 | 372 | 215.8000 | XLON | 05002050000072381-E0F2cmot7VOs20230629 |
29-Jun-2023 13:37:52 | 913 | 215.7000 | CHIX | 40042400400087753-1100026H020230629 |
29-Jun-2023 13:37:52 | 2529 | 215.8000 | XLON | 05002050000072381-E0F2cmot7VOu20230629 |
29-Jun-2023 13:40:34 | 171 | 215.6000 | BATE | 40022400200160607-10001DYP20230629 |
29-Jun-2023 13:41:05 | 27 | 215.7000 | CHIX | 24042240400090978-11000276520230629 |
29-Jun-2023 13:41:05 | 85 | 215.7000 | CHIX | 24042240400090978-11000276420230629 |
29-Jun-2023 13:41:05 | 448 | 215.7000 | CHIX | 24042240400090978-11000276220230629 |
29-Jun-2023 13:41:05 | 3 | 215.7000 | CHIX | 24042240400090978-11000276320230629 |
29-Jun-2023 13:41:05 | 220 | 215.7000 | CHIX | 24042240400090978-11000276120230629 |
29-Jun-2023 13:41:05 | 319 | 215.6500 | CHIX | 24042240400090978-E1000276020230629 |
29-Jun-2023 13:41:07 | 1159 | 215.7000 | BATE | 40022400200164508-10001E1820230629 |
29-Jun-2023 13:41:09 | 1115 | 215.7000 | BATE | 40022400200164508-10001E1B20230629 |
29-Jun-2023 13:43:28 | 901 | 215.7000 | CHIX | 24042240400091634-1100027QH20230629 |
29-Jun-2023 13:43:28 | 4615 | 215.7000 | XLON | 05002050000073113-E0F2cmot7Zbh20230629 |
29-Jun-2023 13:43:28 | 248 | 215.7000 | XLON | 05002050000073113-E0F2cmot7Zbd20230629 |
29-Jun-2023 13:43:29 | 4426 | 215.7000 | XLON | 07002070000073578-E0F2cmot7ZhK20230629 |
29-Jun-2023 13:43:46 | 460 | 215.7000 | BATE | 40022400200166475-10001EEZ20230629 |
29-Jun-2023 13:43:46 | 416 | 215.7000 | BATE | 40022400200166475-10001EEY20230629 |
29-Jun-2023 13:44:10 | 1005 | 215.6000 | XLON | 05002050000072174-E0F2cmot7aa320230629 |
29-Jun-2023 13:44:26 | 4 | 215.7000 | BATE | 24022240200168501-10001EHY20230629 |
29-Jun-2023 13:44:26 | 14 | 215.7000 | BATE | 24022240200168501-10001EI020230629 |
29-Jun-2023 13:44:26 | 462 | 215.7000 | BATE | 24022240200168501-10001EHZ20230629 |
29-Jun-2023 13:44:26 | 111 | 215.7000 | BATE | 24022240200168501-10001EI120230629 |
29-Jun-2023 13:44:49 | 330 | 215.6000 | CHIX | 40042400400090236-11000281P20230629 |
29-Jun-2023 13:45:26 | 941 | 215.7000 | BATE | 40022400200167624-10001ENL20230629 |
29-Jun-2023 13:45:26 | 20 | 215.7000 | BATE | 40022400200167624-10001ENI20230629 |
29-Jun-2023 13:45:26 | 229 | 215.7000 | BATE | 40022400200167624-10001ENK20230629 |
29-Jun-2023 13:45:26 | 212 | 215.7000 | BATE | 40022400200167624-10001ENH20230629 |
29-Jun-2023 13:45:26 | 6 | 215.7000 | BATE | 40022400200167624-10001ENJ20230629 |
29-Jun-2023 13:46:06 | 26 | 215.7000 | BATE | 24022240200169620-10001ERP20230629 |
29-Jun-2023 13:46:06 | 321 | 215.7000 | BATE | 24022240200169620-10001ERQ20230629 |
29-Jun-2023 13:46:06 | 4 | 215.7000 | BATE | 24022240200169620-10001ERR20230629 |
29-Jun-2023 13:46:43 | 401 | 215.6000 | BATE | 40022400200160607-10001EU620230629 |
29-Jun-2023 13:46:43 | 732 | 215.6000 | BATE | 40022400200162846-10001EU720230629 |
29-Jun-2023 13:46:43 | 293 | 215.6000 | XLON | 07002070000073835-E0F2cmot7ciA20230629 |
29-Jun-2023 13:46:43 | 279 | 215.6000 | BATE | 40022400200160607-10001EU520230629 |
29-Jun-2023 13:46:43 | 2240 | 215.6000 | XLON | 05002050000072174-E0F2cmot7ci620230629 |
29-Jun-2023 13:46:43 | 230 | 215.6000 | CHIX | 40042400400090236-1100028GR20230629 |
29-Jun-2023 13:46:43 | 394 | 215.6000 | XLON | 05002050000072174-E0F2cmot7ci820230629 |
29-Jun-2023 13:46:44 | 572 | 215.6000 | CHIX | 40042400400093027-1100028H220230629 |
29-Jun-2023 13:46:44 | 101 | 215.6000 | CHIX | 40042400400090236-1100028H120230629 |
29-Jun-2023 13:46:52 | 68 | 215.6000 | BATE | 40022400200162846-10001EUN20230629 |
29-Jun-2023 13:46:52 | 316 | 215.6000 | CHIX | 40042400400093027-1100028HJ20230629 |
29-Jun-2023 13:46:52 | 4465 | 215.6000 | XLON | 07002070000074278-E0F2cmot7cp920230629 |
29-Jun-2023 13:46:52 | 256 | 215.6000 | XLON | 07002070000074278-E0F2cmot7cpI20230629 |
29-Jun-2023 13:46:52 | 397 | 215.6000 | XLON | 07002070000073835-E0F2cmot7cp720230629 |
29-Jun-2023 13:46:52 | 100 | 215.6000 | XLON | 07002070000074278-E0F2cmot7cpG20230629 |
29-Jun-2023 13:46:54 | 256 | 215.6000 | XLON | 07002070000074306-E0F2cmot7csy20230629 |
29-Jun-2023 13:46:54 | 1644 | 215.6000 | XLON | 07002070000074306-E0F2cmot7csw20230629 |
29-Jun-2023 13:46:54 | 66 | 215.6000 | XLON | 07002070000074306-E0F2cmot7ct020230629 |
29-Jun-2023 13:48:03 | 1785 | 215.9000 | XLON | 05002050000074541-E0F2cmot7eKw20230629 |
29-Jun-2023 13:48:03 | 762 | 215.8000 | BATE | 40022400200169190-10001F2V20230629 |
29-Jun-2023 13:48:03 | 878 | 215.9000 | XLON | 07002070000074568-E0F2cmot7eKy20230629 |
29-Jun-2023 13:48:03 | 3775 | 215.9000 | XLON | 07002070000074562-E0F2cmot7eKu20230629 |
29-Jun-2023 13:48:03 | 773 | 215.9000 | XLON | 05002050000074562-E0F2cmot7eL020230629 |
29-Jun-2023 13:48:03 | 1015 | 215.8000 | CHIX | 40042400400093702-1100028TB20230629 |
29-Jun-2023 13:48:04 | 1334 | 215.8000 | BATE | 40022400200169191-10001F2W20230629 |
29-Jun-2023 13:48:30 | 3411 | 215.7000 | BATE | 24022240200170710-10001F4J20230629 |
29-Jun-2023 13:48:30 | 842 | 215.7000 | XLON | 07002070000074567-E0F2cmot7epT20230629 |
29-Jun-2023 13:48:30 | 2360 | 215.7000 | XLON | 07002070000074361-E0F2cmot7epR20230629 |
29-Jun-2023 13:48:30 | 1385 | 215.7000 | CHIX | 40042400400093690-1100028WG20230629 |
29-Jun-2023 13:48:30 | 924 | 215.7000 | CHIX | 24042240400093773-1100028WH20230629 |
29-Jun-2023 13:50:49 | 1344 | 215.7000 | XLON | 07002070000075119-E0F2cmot7hOC20230629 |
29-Jun-2023 13:51:00 | 1531 | 215.7000 | XLON | 07002070000075119-E0F2cmot7hOE20230629 |
29-Jun-2023 13:51:34 | 1534 | 215.7000 | XLON | 05002050000075295-E0F2cmot7iGY20230629 |
29-Jun-2023 13:51:34 | 1531 | 215.7000 | XLON | 05002050000075295-E0F2cmot7iGa20230629 |
29-Jun-2023 13:52:26 | 190 | 215.7000 | XLON | 07002070000075416-E0F2cmot7j5d20230629 |
29-Jun-2023 13:52:26 | 2003 | 215.7000 | XLON | 07002070000075416-E0F2cmot7j5f20230629 |
29-Jun-2023 13:52:26 | 245 | 215.7000 | XLON | 07002070000075416-E0F2cmot7j5b20230629 |
29-Jun-2023 13:53:07 | 319 | 215.7000 | XLON | 07002070000075542-E0F2cmot7jq820230629 |
29-Jun-2023 13:53:07 | 234 | 215.7000 | XLON | 07002070000075542-E0F2cmot7jqE20230629 |
29-Jun-2023 13:53:07 | 179 | 215.7000 | XLON | 07002070000075542-E0F2cmot7jqC20230629 |
29-Jun-2023 13:53:07 | 199 | 215.7000 | XLON | 07002070000075542-E0F2cmot7jqA20230629 |
29-Jun-2023 13:53:22 | 945 | 215.7000 | XLON | 07002070000075587-E0F2cmot7jzP20230629 |
29-Jun-2023 13:53:22 | 1208 | 215.7000 | XLON | 07002070000075587-E0F2cmot7jzN20230629 |
29-Jun-2023 13:53:58 | 1534 | 215.7000 | XLON | 07002070000075692-E0F2cmot7kQZ20230629 |
29-Jun-2023 13:53:58 | 1531 | 215.7000 | XLON | 07002070000075692-E0F2cmot7kQb20230629 |
29-Jun-2023 13:53:58 | 147 | 215.7000 | XLON | 07002070000075692-E0F2cmot7kQd20230629 |
29-Jun-2023 13:54:08 | 746 | 215.6000 | XLON | 05002050000075057-E0F2cmot7kbj20230629 |
29-Jun-2023 13:54:08 | 230 | 215.6000 | XLON | 05002050000075057-E0F2cmot7kbZ20230629 |
29-Jun-2023 13:54:08 | 38 | 215.6000 | BATE | 40022400200172881-10001G8I20230629 |
29-Jun-2023 13:54:08 | 590 | 215.6000 | XLON | 05002050000075057-E0F2cmot7kbX20230629 |
29-Jun-2023 13:54:08 | 1990 | 215.6000 | BATE | 40022400200171402-10001G8H20230629 |
29-Jun-2023 13:54:08 | 742 | 215.6000 | BATE | 40022400200172881-10001G8J20230629 |
29-Jun-2023 13:54:08 | 743 | 215.6000 | CHIX | 24042240400095180-110002AK620230629 |
29-Jun-2023 13:54:08 | 2076 | 215.6000 | XLON | 07002070000075099-E0F2cmot7kbV20230629 |
29-Jun-2023 13:54:27 | 342 | 215.6000 | BATE | 24022240200174995-10001GAW20230629 |
29-Jun-2023 13:54:27 | 14 | 215.6000 | BATE | 24022240200174995-10001GAV20230629 |
29-Jun-2023 13:54:27 | 416 | 215.6000 | BATE | 24022240200174995-10001GAU20230629 |
29-Jun-2023 13:55:40 | 3776 | 215.7000 | XLON | 07002070000076048-E0F2cmot7mC820230629 |
29-Jun-2023 13:56:05 | 403 | 215.7000 | CHIX | 40042400400096835-110002B6R20230629 |
29-Jun-2023 13:56:05 | 245 | 215.7000 | CHIX | 40042400400096835-110002B6T20230629 |
29-Jun-2023 13:56:05 | 22 | 215.7000 | CHIX | 40042400400096835-110002B6S20230629 |
29-Jun-2023 13:56:12 | 219 | 215.7000 | XLON | 05002050000076177-E0F2cmot7mk420230629 |
29-Jun-2023 13:56:12 | 52 | 215.7000 | XLON | 05002050000076177-E0F2cmot7mk220230629 |
29-Jun-2023 13:56:54 | 160 | 215.8000 | XLON | 07002070000076308-E0F2cmot7ndy20230629 |
29-Jun-2023 13:56:57 | 1333 | 215.8000 | XLON | 05002050000076363-E0F2cmot7nh220230629 |
29-Jun-2023 13:56:57 | 46 | 215.8000 | XLON | 05002050000076363-E0F2cmot7nh620230629 |
29-Jun-2023 13:56:57 | 1531 | 215.8000 | XLON | 05002050000076363-E0F2cmot7nh420230629 |
29-Jun-2023 13:57:27 | 198 | 215.8000 | CHIX | 40042400400097510-110002BT820230629 |
29-Jun-2023 13:57:27 | 279 | 215.8000 | CHIX | 40042400400097510-110002BT920230629 |
29-Jun-2023 13:57:27 | 4 | 215.8000 | CHIX | 40042400400097510-110002BT720230629 |
29-Jun-2023 13:57:43 | 2000 | 215.8000 | XLON | 05002050000076555-E0F2cmot7oaW20230629 |
29-Jun-2023 13:57:45 | 1383 | 215.8000 | CHIX | 40042400400097651-110002BXK20230629 |
29-Jun-2023 13:57:45 | 145 | 215.8000 | CHIX | 40042400400097651-110002BXI20230629 |
29-Jun-2023 13:57:45 | 6 | 215.8000 | CHIX | 40042400400097651-110002BXJ20230629 |
29-Jun-2023 13:57:47 | 158 | 215.8000 | BATE | 24022240200177338-10001H4O20230629 |
29-Jun-2023 13:58:14 | 763 | 215.7000 | XLON | 07002070000076203-E0F2cmot7p5i20230629 |
29-Jun-2023 13:58:14 | 3831 | 215.7000 | XLON | 07002070000076203-E0F2cmot7p5k20230629 |
29-Jun-2023 13:58:14 | 666 | 215.7000 | CHIX | 40042400400097063-110002C2K20230629 |
29-Jun-2023 13:58:14 | 3748 | 215.8000 | XLON | 05002050000076661-E0F2cmot7p5E20230629 |
29-Jun-2023 13:58:47 | 177 | 215.7000 | BATE | 24022240200177908-10001HBA20230629 |
29-Jun-2023 13:59:03 | 381 | 215.7000 | BATE | 24022240200178087-10001HEJ20230629 |
29-Jun-2023 13:59:16 | 959 | 215.6000 | CHIX | 40042400400096538-110002CJ920230629 |
29-Jun-2023 13:59:16 | 1844 | 215.6000 | BATE | 24022240200176884-10001HGS20230629 |
29-Jun-2023 13:59:16 | 142 | 215.6000 | BATE | 24022240200176884-10001HGR20230629 |
29-Jun-2023 13:59:25 | 1015 | 215.6000 | CHIX | 24042240400098333-110002CKU20230629 |
29-Jun-2023 14:00:03 | 5 | 215.6000 | BATE | 24022240200178762-10001HMN20230629 |
29-Jun-2023 14:00:03 | 358 | 215.6000 | BATE | 24022240200178762-10001HMM20230629 |
29-Jun-2023 14:00:03 | 363 | 215.6000 | BATE | 24022240200178762-10001HMO20230629 |
29-Jun-2023 14:00:03 | 27 | 215.6000 | BATE | 24022240200178762-10001HML20230629 |
29-Jun-2023 14:00:27 | 350 | 215.6000 | XLON | 05002050000077064-E0F2cmot7rYg20230629 |
29-Jun-2023 14:00:28 | 2530 | 215.6000 | XLON | 05002050000077064-E0F2cmot7rbz20230629 |
29-Jun-2023 14:01:40 | 15 | 215.7000 | BATE | 40022400200178484-10001HXP20230629 |
29-Jun-2023 14:01:56 | 2039 | 215.7000 | BATE | 40022400200178484-10001HZ020230629 |
29-Jun-2023 14:01:56 | 4012 | 215.7000 | XLON | 05002050000077384-E0F2cmot7stp20230629 |
29-Jun-2023 14:01:56 | 1737 | 215.7000 | BATE | 40022400200178484-10001HYZ20230629 |
29-Jun-2023 14:02:03 | 1253 | 215.6000 | XLON | 05002050000077249-E0F2cmot7t2T20230629 |
29-Jun-2023 14:02:03 | 1461 | 215.6000 | BATE | 40022400200177746-10001I0220230629 |
29-Jun-2023 14:02:03 | 650 | 215.6000 | CHIX | 40042400400099052-110002DDR20230629 |
29-Jun-2023 14:02:03 | 93 | 215.6000 | CHIX | 40042400400099052-110002DDQ20230629 |
29-Jun-2023 14:02:03 | 1884 | 215.6000 | XLON | 05002050000077249-E0F2cmot7t2M20230629 |
29-Jun-2023 14:02:09 | 1453 | 215.6000 | BATE | 40022400200177746-10001I1520230629 |
29-Jun-2023 14:02:09 | 287 | 215.6000 | CHIX | 40042400400099052-110002DF020230629 |
29-Jun-2023 14:02:31 | 35 | 215.6000 | XLON | 05002050000077249-E0F2cmot7tV120230629 |
29-Jun-2023 14:02:50 | 23 | 215.6000 | CHIX | 40042400400099052-110002DLA20230629 |
29-Jun-2023 14:05:15 | 2720 | 215.6000 | XLON | 05002050000077946-E0F2cmot7wSo20230629 |
29-Jun-2023 14:05:15 | 2386 | 215.6000 | BATE | 24022240200181517-10001IJ120230629 |
29-Jun-2023 14:05:15 | 1155 | 215.6000 | CHIX | 24042240400099877-110002E4B20230629 |
29-Jun-2023 14:05:15 | 586 | 215.6000 | XLON | 05002050000077249-E0F2cmot7wSm20230629 |
29-Jun-2023 14:05:15 | 5 | 215.6000 | CHIX | 40042400400099052-110002E4A20230629 |
29-Jun-2023 14:05:16 | 5130 | 215.6000 | XLON | 07002070000078468-E0F2cmot7wU520230629 |
29-Jun-2023 14:05:17 | 4635 | 215.6000 | XLON | 05002050000078546-E0F2cmot7wV320230629 |
29-Jun-2023 14:06:47 | 119 | 215.6000 | CHIX | 24042240400101110-110002EG120230629 |
29-Jun-2023 14:06:47 | 1796 | 215.6000 | XLON | 07002070000078580-E0F2cmot7y4x20230629 |
29-Jun-2023 14:07:36 | 447 | 215.6000 | BATE | 24022240200183095-10001IVP20230629 |
29-Jun-2023 14:08:25 | 107 | 215.6000 | CHIX | 24042240400101110-110002EQC20230629 |
29-Jun-2023 14:09:40 | 319 | 215.6000 | BATE | 24022240200183095-10001J6B20230629 |
29-Jun-2023 14:09:41 | 690 | 215.6000 | XLON | 05002050000078685-E0F2cmot803u20230629 |
29-Jun-2023 14:09:41 | 343 | 215.6000 | BATE | 24022240200183095-10001J6F20230629 |
29-Jun-2023 14:09:41 | 696 | 215.6000 | CHIX | 40042400400101721-110002F0F20230629 |
29-Jun-2023 14:09:41 | 1218 | 215.6000 | CHIX | 24042240400101110-110002F0E20230629 |
29-Jun-2023 14:09:41 | 2604 | 215.6000 | XLON | 07002070000078699-E0F2cmot803w20230629 |
29-Jun-2023 14:09:41 | 1056 | 215.6000 | BATE | 40022400200182493-10001J6G20230629 |
29-Jun-2023 14:09:41 | 1060 | 215.6000 | XLON | 07002070000078580-E0F2cmot803s20230629 |
29-Jun-2023 14:09:41 | 913 | 215.6000 | BATE | 24022240200183095-10001J6E20230629 |
29-Jun-2023 14:09:42 | 1305 | 215.6000 | XLON | 05002050000079263-E0F2cmot805e20230629 |
29-Jun-2023 14:09:42 | 1200 | 215.6000 | XLON | 05002050000079263-E0F2cmot805k20230629 |
29-Jun-2023 14:09:42 | 2000 | 215.6000 | XLON | 05002050000079263-E0F2cmot805g20230629 |
29-Jun-2023 14:09:42 | 1531 | 215.6000 | XLON | 05002050000079263-E0F2cmot805c20230629 |
29-Jun-2023 14:09:42 | 1534 | 215.6000 | XLON | 05002050000079263-E0F2cmot805a20230629 |
29-Jun-2023 14:09:42 | 1789 | 215.5000 | XLON | 07002070000077869-E0F2cmot806D20230629 |
29-Jun-2023 14:09:42 | 3343 | 215.5000 | XLON | 07002070000077323-E0F2cmot806B20230629 |
29-Jun-2023 14:09:42 | 397 | 215.5000 | BATE | 24022240200176165-10001J6T20230629 |
29-Jun-2023 14:09:42 | 1275 | 215.5000 | BATE | 40022400200170209-10001J6S20230629 |
29-Jun-2023 14:09:42 | 512 | 215.6000 | XLON | 05002050000079263-E0F2cmot805i20230629 |
29-Jun-2023 14:09:53 | 279 | 215.5000 | XLON | 05002050000078694-E0F2cmot80Ca20230629 |
29-Jun-2023 14:09:53 | 18 | 215.5000 | XLON | 07002070000078600-E0F2cmot80CT20230629 |
29-Jun-2023 14:09:53 | 766 | 215.5000 | CHIX | 24042240400094371-110002F3120230629 |
29-Jun-2023 14:09:53 | 594 | 215.5000 | XLON | 05002050000078694-E0F2cmot80CX20230629 |
29-Jun-2023 14:09:53 | 189 | 215.5000 | XLON | 07002070000077869-E0F2cmot80CK20230629 |
29-Jun-2023 14:09:53 | 527 | 215.5000 | BATE | 24022240200176165-10001J7W20230629 |
29-Jun-2023 14:09:53 | 24 | 215.5000 | XLON | 07002070000078600-E0F2cmot80CQ20230629 |
29-Jun-2023 14:09:53 | 699 | 215.5000 | XLON | 07002070000078600-E0F2cmot80CV20230629 |
29-Jun-2023 14:09:53 | 385 | 215.5000 | XLON | 07002070000077869-E0F2cmot80CO20230629 |
29-Jun-2023 14:10:40 | 702 | 215.4000 | CHIX | 40042400400102288-110002F9Q20230629 |
29-Jun-2023 14:10:41 | 671 | 215.4000 | BATE | 40022400200180955-10001JD320230629 |
29-Jun-2023 14:10:41 | 262 | 215.4000 | BATE | 24022240200184164-10001JD420230629 |
29-Jun-2023 14:10:41 | 920 | 215.4000 | BATE | 40022400200180523-10001JD220230629 |
29-Jun-2023 14:10:45 | 1745 | 215.4000 | XLON | 07002070000079177-E0F2cmot80sf20230629 |
29-Jun-2023 14:10:45 | 359 | 215.4000 | XLON | 07002070000079177-E0F2cmot80si20230629 |
29-Jun-2023 14:10:45 | 1071 | 215.4000 | XLON | 07002070000079386-E0F2cmot80sk20230629 |
29-Jun-2023 14:10:47 | 98 | 215.4000 | CHIX | 40042400400102288-110002FA020230629 |
29-Jun-2023 14:10:47 | 171 | 215.4000 | XLON | 07002070000079386-E0F2cmot80tV20230629 |
29-Jun-2023 14:10:47 | 614 | 215.4000 | BATE | 24022240200184164-10001JDL20230629 |
29-Jun-2023 14:10:47 | 942 | 215.4000 | XLON | 07002070000079386-E0F2cmot80tI20230629 |
29-Jun-2023 14:11:21 | 12 | 215.4000 | XLON | 07002070000079470-E0F2cmot81IE20230629 |
29-Jun-2023 14:11:58 | 1380 | 215.4000 | XLON | 07002070000079470-E0F2cmot81zr20230629 |
29-Jun-2023 14:11:58 | 2873 | 215.4000 | XLON | 07002070000079470-E0F2cmot81zw20230629 |
29-Jun-2023 14:12:12 | 1026 | 215.4000 | XLON | 07002070000079650-E0F2cmot82CU20230629 |
29-Jun-2023 14:12:47 | 1719 | 215.4000 | BATE | 24022240200187164-10001JPE20230629 |
29-Jun-2023 14:12:47 | 642 | 215.4000 | BATE | 24022240200187164-10001JPD20230629 |
29-Jun-2023 14:12:47 | 447 | 215.4000 | BATE | 24022240200187164-10001JPC20230629 |
29-Jun-2023 14:13:02 | 1272 | 215.3000 | CHIX | 40042400400102878-110002FVY20230629 |
29-Jun-2023 14:13:02 | 167 | 215.3000 | BATE | 40022400200184652-10001JR120230629 |
29-Jun-2023 14:13:10 | 1202 | 215.4000 | XLON | 07002070000079896-E0F2cmot838220230629 |
29-Jun-2023 14:13:10 | 397 | 215.4000 | XLON | 07002070000079896-E0F2cmot837y20230629 |
29-Jun-2023 14:13:10 | 396 | 215.4000 | XLON | 07002070000079896-E0F2cmot838020230629 |
29-Jun-2023 14:13:21 | 196 | 215.3000 | BATE | 40022400200184652-10001JTD20230629 |
29-Jun-2023 14:13:21 | 1871 | 215.3000 | BATE | 40022400200184652-10001JTC20230629 |
29-Jun-2023 14:13:21 | 3916 | 215.3000 | XLON | 05002050000079477-E0F2cmot83NJ20230629 |
29-Jun-2023 14:13:21 | 371 | 215.3000 | BATE | 40022400200184652-10001JTB20230629 |
29-Jun-2023 14:13:21 | 469 | 215.2000 | BATE | 40022400200184420-10001JTE20230629 |
29-Jun-2023 14:14:27 | 290 | 215.2000 | XLON | 05002050000080000-E0F2cmot84Tk20230629 |
29-Jun-2023 14:14:27 | 1538 | 215.2000 | XLON | 05002050000080000-E0F2cmot84Ti20230629 |
29-Jun-2023 14:14:27 | 671 | 215.2000 | CHIX | 40042400400103435-110002G9820230629 |
29-Jun-2023 14:14:27 | 180 | 215.2000 | CHIX | 40042400400103435-110002G9720230629 |
29-Jun-2023 14:14:27 | 3153 | 215.3000 | XLON | 05002050000080302-E0F2cmot84TI20230629 |
29-Jun-2023 14:15:26 | 656 | 215.2000 | CHIX | 24042240400104502-110002GGO20230629 |
29-Jun-2023 14:15:27 | 26 | 215.2000 | BATE | 24022240200188872-10001K5Q20230629 |
29-Jun-2023 14:15:27 | 66 | 215.2000 | BATE | 24022240200188872-10001K5P20230629 |
29-Jun-2023 14:15:27 | 551 | 215.2000 | BATE | 24022240200188872-10001K5S20230629 |
29-Jun-2023 14:15:27 | 319 | 215.2000 | BATE | 24022240200188872-10001K5R20230629 |
29-Jun-2023 14:15:31 | 6 | 215.2000 | XLON | 05002050000080537-E0F2cmot85Iv20230629 |
29-Jun-2023 14:15:31 | 511 | 215.2000 | XLON | 05002050000080537-E0F2cmot85Iz20230629 |
29-Jun-2023 14:15:31 | 268 | 215.2000 | XLON | 05002050000080537-E0F2cmot85It20230629 |
29-Jun-2023 14:15:31 | 690 | 215.2000 | XLON | 05002050000080537-E0F2cmot85Ix20230629 |
29-Jun-2023 14:15:31 | 21 | 215.2000 | XLON | 05002050000080537-E0F2cmot85Ir20230629 |
29-Jun-2023 14:15:50 | 36 | 215.2000 | XLON | 07002070000080498-E0F2cmot85k920230629 |
29-Jun-2023 14:15:50 | 4 | 215.2000 | XLON | 07002070000080498-E0F2cmot85k320230629 |
29-Jun-2023 14:15:50 | 15 | 215.2000 | XLON | 07002070000080498-E0F2cmot85k520230629 |
29-Jun-2023 14:15:50 | 255 | 215.2000 | XLON | 07002070000080498-E0F2cmot85kB20230629 |
29-Jun-2023 14:15:50 | 134 | 215.2000 | XLON | 07002070000080498-E0F2cmot85k720230629 |
29-Jun-2023 14:15:56 | 258 | 215.2000 | XLON | 05002050000080600-E0F2cmot85p520230629 |
29-Jun-2023 14:15:56 | 1500 | 215.2000 | XLON | 05002050000080600-E0F2cmot85p320230629 |
29-Jun-2023 14:16:06 | 163 | 215.2000 | CHIX | 40042400400104864-110002GLK20230629 |
29-Jun-2023 14:16:06 | 70 | 215.2000 | CHIX | 40042400400104864-110002GLL20230629 |
29-Jun-2023 14:16:06 | 58 | 215.2000 | CHIX | 40042400400104864-110002GLI20230629 |
29-Jun-2023 14:16:06 | 710 | 215.2000 | CHIX | 40042400400104864-110002GLF20230629 |
29-Jun-2023 14:16:06 | 343 | 215.2000 | CHIX | 40042400400104864-110002GLG20230629 |
29-Jun-2023 14:16:06 | 495 | 215.2000 | CHIX | 40042400400104864-110002GLJ20230629 |
29-Jun-2023 14:16:06 | 15 | 215.2000 | CHIX | 40042400400104864-110002GLH20230629 |
29-Jun-2023 14:16:07 | 37 | 215.2000 | BATE | 24022240200189340-10001K9B20230629 |
29-Jun-2023 14:16:07 | 551 | 215.2000 | BATE | 24022240200189340-10001K9E20230629 |
29-Jun-2023 14:16:07 | 18 | 215.2000 | BATE | 24022240200189340-10001K9C20230629 |
29-Jun-2023 14:16:07 | 6 | 215.2000 | BATE | 24022240200189340-10001K9D20230629 |
29-Jun-2023 14:16:07 | 365 | 215.2000 | BATE | 24022240200189340-10001K9F20230629 |
29-Jun-2023 14:16:18 | 205 | 215.2000 | XLON | 05002050000080671-E0F2cmot86Bu20230629 |
29-Jun-2023 14:16:18 | 127 | 215.2000 | XLON | 05002050000080671-E0F2cmot86Bs20230629 |
29-Jun-2023 14:16:18 | 155 | 215.2000 | XLON | 05002050000080671-E0F2cmot86Bq20230629 |
29-Jun-2023 14:16:18 | 137 | 215.2000 | XLON | 05002050000080671-E0F2cmot86Bo20230629 |
29-Jun-2023 14:16:26 | 1203 | 215.2000 | XLON | 07002070000080596-E0F2cmot86Lm20230629 |
29-Jun-2023 14:16:26 | 252 | 215.2000 | XLON | 07002070000080596-E0F2cmot86Lk20230629 |
29-Jun-2023 14:16:44 | 180 | 215.2000 | XLON | 05002050000080736-E0F2cmot86e420230629 |
29-Jun-2023 14:16:44 | 1531 | 215.2000 | XLON | 05002050000080736-E0F2cmot86e620230629 |
29-Jun-2023 14:16:46 | 18 | 215.1000 | CHIX | 40042400400102650-110002GQZ20230629 |
29-Jun-2023 14:16:46 | 976 | 215.1000 | XLON | 05002050000080240-E0F2cmot86hS20230629 |
29-Jun-2023 14:16:46 | 2565 | 215.1000 | XLON | 05002050000080529-E0F2cmot86hU20230629 |
29-Jun-2023 14:16:46 | 841 | 215.1000 | CHIX | 40042400400102650-110002GR020230629 |
29-Jun-2023 14:16:46 | 76 | 215.1000 | XLON | 05002050000080240-E0F2cmot86hQ20230629 |
29-Jun-2023 14:16:47 | 1227 | 215.0000 | CHIX | 24042240400102881-110002GR920230629 |
29-Jun-2023 14:17:07 | 551 | 215.1000 | BATE | 40022400200188501-10001KDM20230629 |
29-Jun-2023 14:17:07 | 359 | 215.1000 | BATE | 40022400200188501-10001KDL20230629 |
29-Jun-2023 14:17:47 | 47 | 215.1000 | BATE | 40022400200188929-10001KFZ20230629 |
29-Jun-2023 14:17:47 | 380 | 215.1000 | BATE | 40022400200188929-10001KG020230629 |
29-Jun-2023 14:17:51 | 163 | 215.1000 | XLON | 05002050000080927-E0F2cmot87c920230629 |
29-Jun-2023 14:17:53 | 1356 | 215.1000 | XLON | 07002070000080852-E0F2cmot87dp20230629 |
29-Jun-2023 14:17:53 | 1457 | 215.1000 | XLON | 07002070000080852-E0F2cmot87dd20230629 |
29-Jun-2023 14:18:28 | 1534 | 215.1000 | XLON | 05002050000081056-E0F2cmot88Cq20230629 |
29-Jun-2023 14:18:28 | 252 | 215.1000 | XLON | 05002050000081056-E0F2cmot88Co20230629 |
29-Jun-2023 14:18:47 | 416 | 215.1000 | BATE | 24022240200191085-10001KLK20230629 |
29-Jun-2023 14:18:47 | 1900 | 215.1000 | BATE | 24022240200191085-10001KLL20230629 |
29-Jun-2023 14:18:50 | 769 | 215.1000 | XLON | 05002050000081105-E0F2cmot88Sp20230629 |
29-Jun-2023 14:18:50 | 261 | 215.1000 | XLON | 05002050000081105-E0F2cmot88Sn20230629 |
29-Jun-2023 14:18:50 | 107 | 215.1000 | XLON | 05002050000081105-E0F2cmot88Sh20230629 |
29-Jun-2023 14:18:50 | 1531 | 215.1000 | XLON | 05002050000081105-E0F2cmot88Sl20230629 |
29-Jun-2023 14:18:50 | 1534 | 215.1000 | XLON | 05002050000081105-E0F2cmot88Sj20230629 |
29-Jun-2023 14:19:28 | 2050 | 215.1000 | BATE | 40022400200190106-10001KOO20230629 |
29-Jun-2023 14:19:42 | 170 | 215.1000 | XLON | 07002070000081150-E0F2cmot89AY20230629 |
29-Jun-2023 14:19:42 | 242 | 215.1000 | XLON | 07002070000081150-E0F2cmot89Aa20230629 |
29-Jun-2023 14:19:47 | 168 | 215.1000 | XLON | 05002050000081242-E0F2cmot89HX20230629 |
29-Jun-2023 14:19:47 | 137 | 215.1000 | XLON | 05002050000081242-E0F2cmot89HT20230629 |
29-Jun-2023 14:19:47 | 1534 | 215.1000 | XLON | 05002050000081242-E0F2cmot89HV20230629 |
29-Jun-2023 14:20:10 | 396 | 215.1000 | XLON | 07002070000081251-E0F2cmot89eF20230629 |
29-Jun-2023 14:20:10 | 82 | 215.1000 | XLON | 07002070000081251-E0F2cmot89eD20230629 |
29-Jun-2023 14:20:10 | 92 | 215.1000 | XLON | 07002070000081251-E0F2cmot89eH20230629 |
29-Jun-2023 14:20:10 | 139 | 215.1000 | XLON | 07002070000081251-E0F2cmot89eJ20230629 |
29-Jun-2023 14:20:18 | 945 | 215.1000 | XLON | 07002070000081275-E0F2cmot89kl20230629 |
29-Jun-2023 14:20:18 | 867 | 215.1000 | XLON | 07002070000081275-E0F2cmot89kh20230629 |
29-Jun-2023 14:20:18 | 143 | 215.1000 | XLON | 07002070000081275-E0F2cmot89kj20230629 |
29-Jun-2023 14:20:42 | 133 | 215.1000 | XLON | 07002070000081331-E0F2cmot8A5a20230629 |
29-Jun-2023 14:20:43 | 561 | 215.0000 | BATE | 24022240200187803-10001KWS20230629 |
29-Jun-2023 14:20:43 | 355 | 215.0000 | XLON | 07002070000080499-E0F2cmot8A6P20230629 |
29-Jun-2023 14:20:46 | 14 | 215.0000 | BATE | 24022240200187803-10001KXA20230629 |
29-Jun-2023 14:23:41 | 3991 | 215.1000 | XLON | 07002070000081644-E0F2cmot8Byk20230629 |
29-Jun-2023 14:23:41 | 2780 | 215.1000 | BATE | 24022240200193582-10001LFP20230629 |
29-Jun-2023 14:24:49 | 4327 | 215.1000 | XLON | 07002070000081740-E0F2cmot8CdT20230629 |
29-Jun-2023 14:24:50 | 1807 | 215.1000 | XLON | 05002050000081956-E0F2cmot8CeD20230629 |
29-Jun-2023 14:26:19 | 1762 | 215.1000 | XLON | 05002050000081956-E0F2cmot8E7y20230629 |
29-Jun-2023 14:26:19 | 640 | 215.1000 | XLON | 05002050000082236-E0F2cmot8E8220230629 |
29-Jun-2023 14:26:19 | 675 | 215.1000 | CHIX | 40042400400108320-110002J6P20230629 |
29-Jun-2023 14:26:19 | 3032 | 215.1000 | BATE | 40022400200193735-10001LZN20230629 |
29-Jun-2023 14:26:19 | 63 | 215.1000 | CHIX | 40042400400108320-110002J6Q20230629 |
29-Jun-2023 14:26:19 | 3153 | 215.1000 | CHIX | 24042240400108320-110002J6R20230629 |
29-Jun-2023 14:26:19 | 1575 | 215.1000 | XLON | 05002050000081956-E0F2cmot8E7t20230629 |
29-Jun-2023 14:26:20 | 520 | 215.1000 | XLON | 07002070000082201-E0F2cmot8E9U20230629 |
29-Jun-2023 14:26:20 | 1203 | 215.1000 | XLON | 07002070000082201-E0F2cmot8E9S20230629 |
29-Jun-2023 14:26:20 | 1534 | 215.1000 | XLON | 07002070000082201-E0F2cmot8E9M20230629 |
29-Jun-2023 14:26:20 | 256 | 215.1000 | XLON | 07002070000082201-E0F2cmot8E9Q20230629 |
29-Jun-2023 14:26:20 | 1531 | 215.1000 | XLON | 07002070000082201-E0F2cmot8E9O20230629 |
29-Jun-2023 14:26:20 | 26 | 215.1000 | XLON | 07002070000082201-E0F2cmot8E9K20230629 |
29-Jun-2023 14:26:21 | 1204 | 215.1000 | XLON | 07002070000082202-E0F2cmot8EAD20230629 |
29-Jun-2023 14:26:21 | 58 | 215.1000 | XLON | 07002070000082202-E0F2cmot8EAB20230629 |
29-Jun-2023 14:26:22 | 1281 | 215.1000 | XLON | 05002050000082266-E0F2cmot8EBh20230629 |
29-Jun-2023 14:26:24 | 1793 | 215.1000 | XLON | 05002050000082267-E0F2cmot8EGt20230629 |
29-Jun-2023 14:26:24 | 1619 | 215.1000 | XLON | 05002050000082267-E0F2cmot8EGr20230629 |
29-Jun-2023 14:27:47 | 1965 | 215.1000 | XLON | 05002050000082267-E0F2cmot8FXt20230629 |
29-Jun-2023 14:27:47 | 1767 | 215.1000 | XLON | 05002050000082276-E0F2cmot8FXv20230629 |
29-Jun-2023 14:28:11 | 847 | 215.1000 | BATE | 24022240200196560-10001MGK20230629 |
29-Jun-2023 14:28:11 | 756 | 215.1000 | BATE | 40022400200194837-10001MGJ20230629 |
29-Jun-2023 14:28:11 | 1325 | 215.1000 | CHIX | 24042240400109260-110002JTH20230629 |
29-Jun-2023 14:28:11 | 2400 | 215.1000 | XLON | 05002050000082601-E0F2cmot8Fst20230629 |
29-Jun-2023 14:28:11 | 2326 | 215.1000 | XLON | 05002050000082601-E0F2cmot8Fsv20230629 |
29-Jun-2023 14:28:29 | 1632 | 215.1000 | BATE | 24022240200196560-10001MI420230629 |
29-Jun-2023 14:28:29 | 523 | 215.1000 | CHIX | 24042240400109260-110002JVE20230629 |
29-Jun-2023 14:28:29 | 1287 | 215.1000 | XLON | 07002070000082659-E0F2cmot8GA020230629 |
29-Jun-2023 14:28:29 | 4109 | 215.1000 | XLON | 07002070000082659-E0F2cmot8GAA20230629 |
29-Jun-2023 14:28:29 | 128 | 215.1000 | CHIX | 24042240400109260-110002JVD20230629 |
29-Jun-2023 14:28:30 | 1436 | 215.1000 | XLON | 05002050000082799-E0F2cmot8GBJ20230629 |
29-Jun-2023 14:28:30 | 1534 | 215.1000 | XLON | 05002050000082799-E0F2cmot8GBL20230629 |
29-Jun-2023 14:28:30 | 308 | 215.1000 | XLON | 05002050000082799-E0F2cmot8GBN20230629 |
29-Jun-2023 14:28:42 | 1340 | 215.0000 | XLON | 05002050000081422-E0F2cmot8GdO20230629 |
29-Jun-2023 14:28:42 | 1712 | 215.0000 | XLON | 07002070000080499-E0F2cmot8GdM20230629 |
29-Jun-2023 14:28:42 | 905 | 215.0000 | BATE | 24022240200187803-10001MK620230629 |
29-Jun-2023 14:28:42 | 723 | 215.0000 | XLON | 07002070000081394-E0F2cmot8GdQ20230629 |
29-Jun-2023 14:28:42 | 1473 | 215.0000 | BATE | 24022240200192613-10001MK720230629 |
29-Jun-2023 14:28:42 | 1332 | 215.0000 | CHIX | 40042400400106788-110002JY620230629 |
29-Jun-2023 14:28:42 | 322 | 215.0000 | CHIX | 40042400400106788-110002JY720230629 |
29-Jun-2023 14:29:58 | 3882 | 215.0000 | XLON | 05002050000083090-E0F2cmot8IAG20230629 |
29-Jun-2023 14:30:17 | 1234 | 214.8000 | BATE | 40022400200191176-10001NC720230629 |
29-Jun-2023 14:30:17 | 941 | 214.9000 | XLON | 05002050000083145-E0F2cmot8Jfl20230629 |
29-Jun-2023 14:30:17 | 1106 | 214.9000 | CHIX | 24042240400105487-110002L0P20230629 |
29-Jun-2023 14:30:17 | 1138 | 214.9000 | BATE | 24022240200197933-10001NC620230629 |
29-Jun-2023 14:30:17 | 639 | 214.9000 | CHIX | 24042240400109995-110002L0Q20230629 |
29-Jun-2023 14:30:17 | 222 | 214.9000 | BATE | 40022400200187310-10001NC520230629 |
29-Jun-2023 14:30:17 | 1430 | 214.9000 | BATE | 40022400200187310-10001NC420230629 |
29-Jun-2023 14:30:17 | 750 | 214.9000 | XLON | 07002070000083121-E0F2cmot8Jfn20230629 |
29-Jun-2023 14:30:17 | 45 | 214.9000 | CHIX | 24042240400109995-110002L0R20230629 |
29-Jun-2023 14:30:17 | 2781 | 214.9000 | XLON | 07002070000082743-E0F2cmot8Jff20230629 |
29-Jun-2023 14:30:17 | 797 | 214.9000 | XLON | 07002070000083059-E0F2cmot8Jfh20230629 |
29-Jun-2023 14:30:17 | 745 | 214.9000 | XLON | 05002050000083112-E0F2cmot8Jfj20230629 |
29-Jun-2023 14:30:17 | 1275 | 214.8000 | CHIX | 40042400400110022-110002L0T20230629 |
29-Jun-2023 14:30:17 | 1923 | 214.8000 | XLON | 07002070000083052-E0F2cmot8Jgm20230629 |
29-Jun-2023 14:32:27 | 1520 | 215.1000 | XLON | 05002050000084206-E0F2cmot8Opm20230629 |
29-Jun-2023 14:32:27 | 2055 | 215.1000 | XLON | 05002050000084206-E0F2cmot8Opq20230629 |
29-Jun-2023 14:32:27 | 2379 | 215.1000 | XLON | 05002050000084206-E0F2cmot8Ops20230629 |
29-Jun-2023 14:32:46 | 883 | 215.0000 | XLON | 05002050000083730-E0F2cmot8PdG20230629 |
29-Jun-2023 14:32:46 | 3041 | 215.0000 | XLON | 05002050000083730-E0F2cmot8PdD20230629 |
29-Jun-2023 14:32:46 | 1662 | 215.0000 | BATE | 40022400200198532-10001OMB20230629 |
29-Jun-2023 14:32:46 | 618 | 215.0000 | CHIX | 24042240400111090-110002MTY20230629 |
29-Jun-2023 14:32:46 | 1093 | 215.0000 | CHIX | 24042240400111090-110002MTX20230629 |
29-Jun-2023 14:32:46 | 546 | 215.0000 | BATE | 40022400200198532-10001OMA20230629 |
29-Jun-2023 14:32:46 | 1539 | 215.1000 | CHIX | 40042400400112170-110002MTV20230629 |
29-Jun-2023 14:32:46 | 940 | 214.9000 | XLON | 07002070000084070-E0F2cmot8PeQ20230629 |
29-Jun-2023 14:32:46 | 914 | 214.9000 | XLON | 07002070000084020-E0F2cmot8PeO20230629 |
29-Jun-2023 14:32:46 | 1130 | 214.9000 | XLON | 05002050000084012-E0F2cmot8PeM20230629 |
29-Jun-2023 14:32:46 | 1222 | 214.9000 | CHIX | 40042400400111096-110002MU120230629 |
29-Jun-2023 14:32:46 | 48 | 215.0000 | BATE | 24022240200200111-10001OMC20230629 |
29-Jun-2023 14:32:46 | 1426 | 215.0000 | XLON | 07002070000083722-E0F2cmot8PdI20230629 |
29-Jun-2023 14:32:46 | 1350 | 215.0000 | BATE | 24022240200200111-10001OMD20230629 |
29-Jun-2023 14:32:46 | 809 | 215.0000 | BATE | 24022240200200111-10001OME20230629 |
29-Jun-2023 14:32:46 | 2498 | 215.0000 | XLON | 07002070000083722-E0F2cmot8PdL20230629 |
29-Jun-2023 14:32:48 | 856 | 214.9000 | BATE | 40022400200199010-10001OMU20230629 |
29-Jun-2023 14:32:48 | 1218 | 214.9000 | BATE | 40022400200199010-10001OMV20230629 |
29-Jun-2023 14:34:30 | 332 | 215.1000 | BATE | 24022240200201696-10001PCH20230629 |
29-Jun-2023 14:35:49 | 4790 | 215.3000 | XLON | 05002050000088193-E0F2cmot8WPt20230629 |
29-Jun-2023 14:35:49 | 1456 | 215.3000 | XLON | 05002050000088193-E0F2cmot8WPr20230629 |
29-Jun-2023 14:36:04 | 158 | 215.3000 | BATE | 24022240200202741-10001PZF20230629 |
29-Jun-2023 14:36:04 | 52 | 215.3000 | BATE | 24022240200202741-10001PZH20230629 |
29-Jun-2023 14:36:04 | 4 | 215.3000 | BATE | 24022240200202741-10001PZE20230629 |
29-Jun-2023 14:36:04 | 47 | 215.3000 | BATE | 24022240200202741-10001PZJ20230629 |
29-Jun-2023 14:36:04 | 9 | 215.3000 | BATE | 24022240200202741-10001PZI20230629 |
29-Jun-2023 14:36:04 | 45 | 215.3000 | BATE | 24022240200202741-10001PZK20230629 |
29-Jun-2023 14:36:04 | 642 | 215.3000 | BATE | 24022240200202741-10001PZD20230629 |
29-Jun-2023 14:36:04 | 20 | 215.3000 | BATE | 24022240200202741-10001PZG20230629 |
29-Jun-2023 14:36:06 | 7 | 215.3000 | CHIX | 40042400400113929-110002OY820230629 |
29-Jun-2023 14:36:06 | 397 | 215.3000 | CHIX | 40042400400113929-110002OYA20230629 |
29-Jun-2023 14:36:06 | 320 | 215.3000 | CHIX | 40042400400113929-110002OY920230629 |
29-Jun-2023 14:36:06 | 394 | 215.3000 | CHIX | 40042400400113929-110002OYB20230629 |
29-Jun-2023 14:36:06 | 628 | 215.3000 | CHIX | 24042240400113996-110002OY620230629 |
29-Jun-2023 14:36:06 | 721 | 215.3000 | CHIX | 24042240400113996-110002OY720230629 |
29-Jun-2023 14:36:08 | 465 | 215.3000 | XLON | 07002070000088625-E0F2cmot8XEg20230629 |
29-Jun-2023 14:36:08 | 187 | 215.3000 | XLON | 07002070000088625-E0F2cmot8XEi20230629 |
29-Jun-2023 14:36:08 | 6 | 215.3000 | BATE | 24022240200202785-10001Q0K20230629 |
29-Jun-2023 14:36:08 | 334 | 215.3000 | BATE | 24022240200202785-10001Q0L20230629 |
29-Jun-2023 14:36:08 | 49 | 215.3000 | BATE | 24022240200202785-10001Q0M20230629 |
29-Jun-2023 14:36:14 | 4706 | 215.3000 | XLON | 07002070000088735-E0F2cmot8XXU20230629 |
29-Jun-2023 14:36:17 | 816 | 215.3000 | XLON | 07002070000088735-E0F2cmot8Xff20230629 |
29-Jun-2023 14:40:33 | 2780 | 215.7000 | BATE | 40022400200203755-10001RPG20230629 |
29-Jun-2023 14:40:33 | 3455 | 215.7000 | XLON | 07002070000091858-E0F2cmot8gVh20230629 |
29-Jun-2023 14:40:33 | 220 | 215.7000 | CHIX | 40042400400116100-110002RF420230629 |
29-Jun-2023 14:40:33 | 1504 | 215.7000 | XLON | 07002070000091858-E0F2cmot8gVe20230629 |
29-Jun-2023 14:40:33 | 575 | 215.7000 | XLON | 07002070000091858-E0F2cmot8gVc20230629 |
29-Jun-2023 14:40:33 | 156 | 215.7000 | CHIX | 40042400400116100-110002RF320230629 |
29-Jun-2023 14:40:33 | 1499 | 215.7000 | CHIX | 40042400400116100-110002RF520230629 |
29-Jun-2023 14:40:34 | 426 | 215.7000 | XLON | 05002050000092491-E0F2cmot8gWp20230629 |
29-Jun-2023 14:40:34 | 437 | 215.7000 | BATE | 40022400200204292-10001RPH20230629 |
29-Jun-2023 14:40:34 | 43 | 215.7000 | BATE | 40022400200204292-10001RPI20230629 |
29-Jun-2023 14:40:34 | 100 | 215.7000 | BATE | 40022400200204292-10001RPJ20230629 |
29-Jun-2023 14:40:35 | 1534 | 215.7000 | XLON | 05002050000092496-E0F2cmot8gZP20230629 |
29-Jun-2023 14:40:35 | 638 | 215.7000 | XLON | 05002050000092496-E0F2cmot8gZN20230629 |
29-Jun-2023 14:40:35 | 2393 | 215.7000 | BATE | 24022240200205950-10001RPU20230629 |
29-Jun-2023 14:40:35 | 134 | 215.7000 | BATE | 24022240200205950-10001RPT20230629 |
29-Jun-2023 14:40:35 | 1531 | 215.7000 | XLON | 05002050000092496-E0F2cmot8gZR20230629 |
29-Jun-2023 14:40:45 | 1914 | 215.7000 | XLON | 07002070000092356-E0F2cmot8gwy20230629 |
29-Jun-2023 14:40:45 | 3000 | 215.7000 | XLON | 07002070000092356-E0F2cmot8gwv20230629 |
29-Jun-2023 14:41:03 | 5634 | 215.7000 | XLON | 07002070000092444-E0F2cmot8hQY20230629 |
29-Jun-2023 14:41:04 | 1534 | 215.7000 | XLON | 07002070000092654-E0F2cmot8hTq20230629 |
29-Jun-2023 14:41:04 | 411 | 215.7000 | XLON | 07002070000092654-E0F2cmot8hTs20230629 |
29-Jun-2023 14:41:04 | 1531 | 215.7000 | XLON | 07002070000092654-E0F2cmot8hTo20230629 |
29-Jun-2023 14:41:06 | 40 | 215.7000 | CHIX | 24042240400116830-110002RMZ20230629 |
29-Jun-2023 14:41:06 | 395 | 215.7000 | CHIX | 24042240400116830-110002RMX20230629 |
29-Jun-2023 14:41:06 | 367 | 215.7000 | CHIX | 24042240400116830-110002RMW20230629 |
29-Jun-2023 14:41:06 | 801 | 215.7000 | CHIX | 24042240400116830-110002RMV20230629 |
29-Jun-2023 14:41:06 | 5 | 215.7000 | CHIX | 24042240400116830-110002RMY20230629 |
29-Jun-2023 14:41:09 | 420 | 215.7000 | BATE | 24022240200206297-10001RWF20230629 |
29-Jun-2023 14:41:14 | 2780 | 215.5000 | BATE | 40022400200202411-10001RYD20230629 |
29-Jun-2023 14:41:14 | 2502 | 215.5000 | XLON | 05002050000092924-E0F2cmot8hzc20230629 |
29-Jun-2023 14:41:14 | 3106 | 215.5000 | XLON | 05002050000092780-E0F2cmot8hza20230629 |
29-Jun-2023 14:41:14 | 1785 | 215.6000 | CHIX | 24042240400115348-110002RR520230629 |
29-Jun-2023 14:41:14 | 118 | 215.7000 | XLON | 07002070000092793-E0F2cmot8hxl20230629 |
29-Jun-2023 14:41:14 | 661 | 215.7000 | XLON | 07002070000092793-E0F2cmot8hxr20230629 |
29-Jun-2023 14:41:14 | 2780 | 215.6000 | BATE | 40022400200202812-10001RYA20230629 |
29-Jun-2023 14:41:14 | 1534 | 215.7000 | XLON | 07002070000092793-E0F2cmot8hxn20230629 |
29-Jun-2023 14:41:14 | 1531 | 215.7000 | XLON | 07002070000092793-E0F2cmot8hxp20230629 |
29-Jun-2023 14:41:14 | 332 | 215.7000 | XLON | 07002070000092793-E0F2cmot8hxt20230629 |
29-Jun-2023 14:41:14 | 5088 | 215.6000 | XLON | 05002050000090939-E0F2cmot8hy520230629 |
29-Jun-2023 14:41:33 | 866 | 215.3000 | CHIX | 24042240400116711-110002RUE20230629 |
29-Jun-2023 14:43:46 | 957 | 215.5000 | CHIX | 40042400400118277-E10002SYD20230629 |
29-Jun-2023 14:43:50 | 760 | 215.5000 | BATE | 40022400200206439-10001SSQ20230629 |
29-Jun-2023 14:43:50 | 430 | 215.5000 | BATE | 40022400200206439-10001SSP20230629 |
29-Jun-2023 14:43:50 | 11 | 215.5000 | BATE | 40022400200206439-10001SSO20230629 |
29-Jun-2023 14:44:00 | 4736 | 215.4000 | XLON | 05002050000094010-E0F2cmot8nHf20230629 |
29-Jun-2023 14:44:00 | 3166 | 215.4000 | BATE | 40022400200205750-10001SU720230629 |
29-Jun-2023 14:44:02 | 870 | 215.3000 | CHIX | 40042400400117759-110002T4B20230629 |
29-Jun-2023 14:44:02 | 1394 | 215.3000 | XLON | 07002070000093473-E0F2cmot8nOr20230629 |
29-Jun-2023 14:44:02 | 2991 | 215.3000 | XLON | 07002070000093473-E0F2cmot8nOt20230629 |
29-Jun-2023 14:45:25 | 4221 | 215.2000 | XLON | 07002070000094710-E0F2cmot8q9v20230629 |
29-Jun-2023 14:45:26 | 834 | 215.4000 | CHIX | 24042240400119307-110002TXS20230629 |
29-Jun-2023 14:45:26 | 1085 | 215.4000 | CHIX | 40042400400119338-110002TXR20230629 |
29-Jun-2023 14:45:27 | 1671 | 215.4000 | XLON | 07002070000096001-E0F2cmot8qFQ20230629 |
29-Jun-2023 14:45:28 | 1732 | 215.3000 | XLON | 05002050000095975-E0F2cmot8qGZ20230629 |
29-Jun-2023 14:45:28 | 3186 | 215.3000 | XLON | 05002050000095975-E0F2cmot8qGX20230629 |
29-Jun-2023 14:45:30 | 1018 | 215.4000 | BATE | 40022400200207626-10001TEE20230629 |
29-Jun-2023 14:46:09 | 642 | 215.3000 | BATE | 24022240200209794-10001TMC20230629 |
29-Jun-2023 14:46:09 | 482 | 215.3000 | BATE | 24022240200209794-10001TMB20230629 |
29-Jun-2023 14:46:14 | 135 | 215.3000 | XLON | 05002050000096542-E0F2cmot8rNh20230629 |
29-Jun-2023 14:46:14 | 467 | 215.3000 | XLON | 05002050000096542-E0F2cmot8rNf20230629 |
29-Jun-2023 14:46:14 | 1853 | 215.3000 | XLON | 05002050000096542-E0F2cmot8rNd20230629 |
29-Jun-2023 14:47:46 | 1221 | 215.5000 | CHIX | 24042240400120642-110002V6Q20230629 |
29-Jun-2023 14:47:49 | 385 | 215.5000 | BATE | 40022400200209254-10001U6X20230629 |
29-Jun-2023 14:47:54 | 88 | 215.5000 | XLON | 07002070000097833-E0F2cmot8v7q20230629 |
29-Jun-2023 14:47:54 | 1531 | 215.5000 | XLON | 07002070000097833-E0F2cmot8v7k20230629 |
29-Jun-2023 14:47:54 | 376 | 215.5000 | XLON | 07002070000097833-E0F2cmot8v7m20230629 |
29-Jun-2023 14:47:54 | 1534 | 215.5000 | XLON | 07002070000097833-E0F2cmot8v7o20230629 |
29-Jun-2023 14:47:54 | 132 | 215.5000 | XLON | 07002070000097833-E0F2cmot8v7s20230629 |
29-Jun-2023 14:47:55 | 875 | 215.4000 | CHIX | 40042400400120401-110002V9B20230629 |
29-Jun-2023 14:47:55 | 174 | 215.4000 | CHIX | 40042400400120401-110002V9A20230629 |
29-Jun-2023 14:47:55 | 3527 | 215.4000 | XLON | 05002050000097359-E0F2cmot8vD520230629 |
29-Jun-2023 14:48:27 | 1707 | 215.3000 | XLON | 05002050000097360-E0F2cmot8w8Y20230629 |
29-Jun-2023 14:48:27 | 1410 | 215.3000 | BATE | 24022240200210578-10001UCQ20230629 |
29-Jun-2023 14:48:27 | 2748 | 215.3000 | XLON | 07002070000097376-E0F2cmot8w8W20230629 |
29-Jun-2023 14:48:27 | 857 | 215.3000 | CHIX | 40042400400120214-110002VGZ20230629 |
29-Jun-2023 14:48:27 | 800 | 215.2000 | BATE | 40022400200206893-10001UD720230629 |
29-Jun-2023 14:48:27 | 1106 | 215.2000 | BATE | 24022240200208125-10001UD520230629 |
29-Jun-2023 14:48:27 | 870 | 215.2000 | CHIX | 24042240400117765-110002VHG20230629 |
29-Jun-2023 14:48:27 | 146 | 215.2000 | BATE | 24022240200208125-10001UD620230629 |
29-Jun-2023 14:48:27 | 2953 | 215.3000 | XLON | 05002050000097801-E0F2cmot8w8a20230629 |
29-Jun-2023 14:48:37 | 2111 | 215.1000 | BATE | 24022240200208602-10001UF620230629 |
29-Jun-2023 14:48:42 | 6077 | 215.0000 | XLON | 07002070000098235-E0F2cmot8wat20230629 |
29-Jun-2023 14:49:19 | 954 | 214.8000 | XLON | 05002050000098349-E0F2cmot8xnC20230629 |
29-Jun-2023 14:51:16 | 1704 | 214.9000 | XLON | 05002050000099555-E0F2cmot91Xa20230629 |
29-Jun-2023 14:51:16 | 381 | 214.9000 | BATE | 24022240200212835-10001VAG20230629 |
29-Jun-2023 14:51:16 | 3000 | 214.9000 | XLON | 05002050000099555-E0F2cmot91XT20230629 |
29-Jun-2023 14:51:16 | 2322 | 214.9000 | BATE | 24022240200212835-10001VAH20230629 |
29-Jun-2023 14:51:16 | 2258 | 214.9000 | BATE | 24022240200212834-10001VAF20230629 |
29-Jun-2023 14:51:16 | 705 | 214.9000 | CHIX | 40042400400121953-110002WU620230629 |
29-Jun-2023 14:51:22 | 4266 | 214.8000 | XLON | 05002050000098878-E0F2cmot91ik20230629 |
29-Jun-2023 14:51:22 | 704 | 214.8000 | CHIX | 40042400400121479-110002WVO20230629 |
29-Jun-2023 14:51:32 | 1956 | 214.7000 | XLON | 05002050000099996-E0F2cmot925U20230629 |
29-Jun-2023 14:51:32 | 613 | 214.7000 | XLON | 05002050000099996-E0F2cmot925S20230629 |
29-Jun-2023 14:51:32 | 4723 | 214.7000 | XLON | 07002070000099637-E0F2cmot925Q20230629 |
29-Jun-2023 14:51:32 | 888 | 214.7000 | CHIX | 40042400400121331-110002WYQ20230629 |
29-Jun-2023 14:51:32 | 1863 | 214.7000 | BATE | 40022400200209760-10001VDJ20230629 |
29-Jun-2023 14:52:06 | 156 | 214.7000 | BATE | 40022400200209760-10001VI020230629 |
29-Jun-2023 14:52:36 | 549 | 214.6000 | XLON | 05002050000100505-E0F2cmot93q720230629 |
29-Jun-2023 14:53:16 | 153 | 214.6000 | XLON | 05002050000100505-E0F2cmot94g020230629 |
29-Jun-2023 14:53:17 | 1393 | 214.6000 | XLON | 07002070000101128-E0F2cmot94k920230629 |
29-Jun-2023 14:53:17 | 352 | 214.6000 | XLON | 05002050000100505-E0F2cmot94k720230629 |
29-Jun-2023 14:53:17 | 3000 | 214.6000 | XLON | 05002050000100505-E0F2cmot94k520230629 |
29-Jun-2023 14:54:19 | 3000 | 214.5000 | XLON | 05002050000100955-E0F2cmot96Jh20230629 |
29-Jun-2023 14:54:19 | 1950 | 214.5000 | XLON | 05002050000100955-E0F2cmot96Jl20230629 |
29-Jun-2023 14:54:19 | 1012 | 214.5000 | CHIX | 40042400400122824-110002Y5M20230629 |
29-Jun-2023 14:54:19 | 1078 | 214.5000 | BATE | 24022240200214323-10001W6C20230629 |
29-Jun-2023 14:54:19 | 1483 | 214.5000 | BATE | 24022240200214323-10001W6B20230629 |
29-Jun-2023 14:55:19 | 243 | 214.5000 | XLON | 05002050000101897-E0F2cmot981i20230629 |
29-Jun-2023 14:55:19 | 4349 | 214.5000 | XLON | 05002050000101897-E0F2cmot981X20230629 |
29-Jun-2023 14:55:26 | 1068 | 214.5000 | CHIX | 24042240400123765-110002YPA20230629 |
29-Jun-2023 14:55:29 | 4712 | 214.4000 | XLON | 07002070000101130-E0F2cmot98Fq20230629 |
29-Jun-2023 14:57:53 | 887 | 214.7000 | XLON | 07002070000103606-E0F2cmot9BvL20230629 |
29-Jun-2023 14:57:56 | 1568 | 214.7000 | BATE | 24022240200217269-10001X8M20230629 |
29-Jun-2023 14:57:56 | 795 | 214.7000 | BATE | 24022240200217269-10001X8L20230629 |
29-Jun-2023 14:57:56 | 279 | 214.7000 | BATE | 24022240200217269-10001X8K20230629 |
29-Jun-2023 14:57:56 | 544 | 214.7000 | BATE | 24022240200217269-10001X8J20230629 |
29-Jun-2023 14:57:56 | 4536 | 214.7000 | XLON | 07002070000103606-E0F2cmot9C4720230629 |
29-Jun-2023 14:57:56 | 352 | 214.7000 | BATE | 24022240200217269-10001X8I20230629 |
29-Jun-2023 14:58:46 | 1253 | 214.7000 | CHIX | 24042240400125004-110002ZXC20230629 |
29-Jun-2023 14:58:46 | 446 | 214.7000 | CHIX | 24042240400125004-110002ZXB20230629 |
29-Jun-2023 14:58:47 | 16 | 214.7000 | XLON | 07002070000104364-E0F2cmot9CmK20230629 |
29-Jun-2023 14:58:47 | 53 | 214.7000 | XLON | 07002070000104364-E0F2cmot9CmO20230629 |
29-Jun-2023 14:58:47 | 494 | 214.7000 | XLON | 07002070000104364-E0F2cmot9Cm720230629 |
29-Jun-2023 14:58:47 | 18 | 214.7000 | XLON | 07002070000104364-E0F2cmot9CmG20230629 |
29-Jun-2023 14:59:41 | 2169 | 214.7000 | BATE | 40022400200216650-10001XNS20230629 |
29-Jun-2023 14:59:43 | 351 | 214.7000 | CHIX | 40042400400125250-1100030B120230629 |
29-Jun-2023 14:59:44 | 696 | 214.7000 | XLON | 07002070000104405-E0F2cmot9Dsx20230629 |
29-Jun-2023 14:59:44 | 628 | 214.7000 | XLON | 05002050000104182-E0F2cmot9Dsz20230629 |
29-Jun-2023 14:59:44 | 1476 | 214.7000 | CHIX | 40042400400125250-1100030B520230629 |
29-Jun-2023 14:59:44 | 2108 | 214.7000 | XLON | 07002070000104364-E0F2cmot9Dsv20230629 |
29-Jun-2023 15:05:22 | 1389 | 214.8000 | BATE | 40022400200220763-10001ZBT20230629 |
29-Jun-2023 15:05:22 | 1531 | 214.8000 | XLON | 07002070000113925-E0F2cmot9LWZ20230629 |
29-Jun-2023 15:05:22 | 1534 | 214.8000 | XLON | 07002070000113925-E0F2cmot9LWX20230629 |
29-Jun-2023 15:05:22 | 118 | 214.8000 | BATE | 40022400200220763-10001ZBS20230629 |
29-Jun-2023 15:05:22 | 387 | 214.8000 | BATE | 40022400200220763-10001ZBR20230629 |
29-Jun-2023 15:05:23 | 2780 | 214.8000 | BATE | 40022400200220778-10001ZC320230629 |
29-Jun-2023 15:05:23 | 1531 | 214.8000 | XLON | 07002070000113970-E0F2cmot9Lau20230629 |
29-Jun-2023 15:05:23 | 264 | 214.8000 | XLON | 07002070000113970-E0F2cmot9Laq20230629 |
29-Jun-2023 15:05:23 | 1534 | 214.8000 | XLON | 07002070000113970-E0F2cmot9Las20230629 |
29-Jun-2023 15:05:24 | 1902 | 214.8000 | BATE | 24022240200222686-10001ZCB20230629 |
29-Jun-2023 15:05:24 | 1531 | 214.8000 | XLON | 05002050000113759-E0F2cmot9LcE20230629 |
29-Jun-2023 15:05:24 | 1534 | 214.8000 | XLON | 05002050000113759-E0F2cmot9LcC20230629 |
29-Jun-2023 15:05:24 | 625 | 214.8000 | BATE | 24022240200222686-10001ZCA20230629 |
29-Jun-2023 15:05:25 | 28 | 214.8000 | BATE | 24022240200222699-10001ZCN20230629 |
29-Jun-2023 15:05:25 | 10 | 214.8000 | BATE | 24022240200222699-10001ZCL20230629 |
29-Jun-2023 15:05:25 | 624 | 214.8000 | BATE | 24022240200222699-10001ZCK20230629 |
29-Jun-2023 15:05:25 | 1531 | 214.8000 | XLON | 07002070000114035-E0F2cmot9LeK20230629 |
29-Jun-2023 15:05:25 | 1386 | 214.8000 | XLON | 07002070000114035-E0F2cmot9LeM20230629 |
29-Jun-2023 15:05:25 | 1534 | 214.8000 | XLON | 07002070000114035-E0F2cmot9LeO20230629 |
29-Jun-2023 15:05:25 | 51 | 214.8000 | BATE | 24022240200222699-10001ZCM20230629 |
29-Jun-2023 15:05:26 | 268 | 214.8000 | XLON | 05002050000113815-E0F2cmot9Lk120230629 |
29-Jun-2023 15:05:26 | 106 | 214.8000 | XLON | 05002050000113815-E0F2cmot9Ljz20230629 |
29-Jun-2023 15:05:26 | 380 | 214.8000 | XLON | 05002050000113815-E0F2cmot9Ljx20230629 |
29-Jun-2023 15:07:02 | 1022 | 214.8000 | CHIX | 24042240400128037-1100033LD20230629 |
29-Jun-2023 15:07:02 | 1695 | 214.8000 | BATE | 40022400200220920-10001ZVA20230629 |
29-Jun-2023 15:07:02 | 640 | 214.8000 | CHIX | 40042400400128119-1100033LE20230629 |
29-Jun-2023 15:07:02 | 2224 | 214.8000 | CHIX | 40042400400127896-1100033LC20230629 |
29-Jun-2023 15:07:02 | 1342 | 214.8000 | BATE | 40022400200220920-10001ZV920230629 |
29-Jun-2023 15:07:02 | 3981 | 214.8000 | XLON | 05002050000113815-E0F2cmot9OD820230629 |
29-Jun-2023 15:07:02 | 1056 | 214.8000 | XLON | 05002050000113849-E0F2cmot9ODA20230629 |
29-Jun-2023 15:07:03 | 171 | 214.8000 | XLON | 07002070000116405-E0F2cmot9OEx20230629 |
29-Jun-2023 15:07:03 | 1534 | 214.8000 | XLON | 07002070000116405-E0F2cmot9OEz20230629 |
29-Jun-2023 15:07:04 | 1534 | 214.8000 | XLON | 07002070000116438-E0F2cmot9OHQ20230629 |
29-Jun-2023 15:07:04 | 1531 | 214.8000 | XLON | 07002070000116438-E0F2cmot9OHS20230629 |
29-Jun-2023 15:07:05 | 1411 | 214.8000 | XLON | 05002050000116176-E0F2cmot9OIY20230629 |
29-Jun-2023 15:07:17 | 6282 | 214.8000 | XLON | 07002070000116470-E0F2cmot9Ok820230629 |
29-Jun-2023 15:07:18 | 301 | 214.8000 | XLON | 07002070000116862-E0F2cmot9OmJ20230629 |
29-Jun-2023 15:07:19 | 323 | 214.8000 | BATE | 24022240200224037-10001ZZB20230629 |
29-Jun-2023 15:07:19 | 60 | 214.8000 | XLON | 07002070000116879-E0F2cmot9Omx20230629 |
29-Jun-2023 15:07:42 | 2540 | 214.8000 | XLON | 07002070000116914-E0F2cmot9PMI20230629 |
29-Jun-2023 15:07:42 | 2780 | 214.8000 | BATE | 40022400200222158-1000203A20230629 |
29-Jun-2023 15:07:42 | 2945 | 214.8000 | XLON | 07002070000116914-E0F2cmot9PMG20230629 |
29-Jun-2023 15:07:42 | 1675 | 214.8000 | XLON | 07002070000116914-E0F2cmot9PM720230629 |
29-Jun-2023 15:07:43 | 1534 | 214.8000 | XLON | 05002050000117317-E0F2cmot9PTo20230629 |
29-Jun-2023 15:07:43 | 1505 | 214.7000 | CHIX | 40042400400126467-1100033ZL20230629 |
29-Jun-2023 15:07:43 | 1531 | 214.8000 | XLON | 05002050000117317-E0F2cmot9PTq20230629 |
29-Jun-2023 15:07:43 | 1596 | 214.8000 | XLON | 05002050000117317-E0F2cmot9PTs20230629 |
29-Jun-2023 15:07:43 | 2945 | 214.8000 | XLON | 05002050000117317-E0F2cmot9PTm20230629 |
29-Jun-2023 15:07:44 | 1531 | 214.8000 | XLON | 07002070000117605-E0F2cmot9PWg20230629 |
29-Jun-2023 15:07:44 | 1534 | 214.8000 | XLON | 07002070000117605-E0F2cmot9PWi20230629 |
29-Jun-2023 15:08:11 | 1072 | 214.8000 | XLON | 07002070000118423-E0F2cmot9QbB20230629 |
29-Jun-2023 15:08:11 | 1534 | 214.8000 | XLON | 07002070000118423-E0F2cmot9Qb920230629 |
29-Jun-2023 15:08:11 | 34 | 214.8000 | XLON | 07002070000118423-E0F2cmot9Qb720230629 |
29-Jun-2023 15:08:23 | 3160 | 214.7000 | XLON | 05002050000104656-E0F2cmot9R4620230629 |
29-Jun-2023 15:08:23 | 969 | 214.7000 | XLON | 05002050000104268-E0F2cmot9R4420230629 |
29-Jun-2023 15:08:23 | 1304 | 214.6000 | CHIX | 24042240400124380-1100034CP20230629 |
29-Jun-2023 15:08:23 | 725 | 214.7000 | XLON | 05002050000104719-E0F2cmot9R4820230629 |
29-Jun-2023 15:08:23 | 1737 | 214.7000 | BATE | 40022400200217795-100020CC20230629 |
29-Jun-2023 15:08:23 | 1196 | 214.6000 | CHIX | 40042400400124432-1100034CQ20230629 |
29-Jun-2023 15:08:23 | 1369 | 214.7000 | BATE | 40022400200216650-100020CB20230629 |
29-Jun-2023 15:08:23 | 159 | 214.7000 | XLON | 05002050000104182-E0F2cmot9R4220230629 |
29-Jun-2023 15:08:28 | 701 | 214.6000 | BATE | 40022400200221035-100020D620230629 |
29-Jun-2023 15:08:28 | 1600 | 214.6000 | BATE | 24022240200222825-100020D420230629 |
29-Jun-2023 15:08:28 | 38 | 214.6000 | BATE | 24022240200222825-100020D520230629 |
29-Jun-2023 15:08:43 | 314 | 214.6000 | CHIX | 24042240400129419-1100034FN20230629 |
29-Jun-2023 15:08:43 | 55 | 214.6000 | CHIX | 24042240400129419-1100034FL20230629 |
29-Jun-2023 15:08:43 | 1100 | 214.6000 | CHIX | 24042240400129419-1100034FK20230629 |
29-Jun-2023 15:08:43 | 320 | 214.6000 | CHIX | 24042240400129419-1100034FM20230629 |
29-Jun-2023 15:09:11 | 2556 | 214.4000 | CHIX | 24042240400129420-1100034LH20230629 |
29-Jun-2023 15:09:32 | 3423 | 214.5000 | XLON | 07002070000120669-E0F2cmot9TCx20230629 |
29-Jun-2023 15:10:07 | 1534 | 214.5000 | XLON | 05002050000121390-E0F2cmot9Tuu20230629 |
29-Jun-2023 15:10:07 | 1207 | 214.5000 | XLON | 05002050000121390-E0F2cmot9Tus20230629 |
29-Jun-2023 15:10:07 | 528 | 214.5000 | XLON | 05002050000121390-E0F2cmot9Tuq20230629 |
29-Jun-2023 15:10:07 | 434 | 214.5000 | XLON | 05002050000121390-E0F2cmot9Tuw20230629 |
29-Jun-2023 15:10:22 | 355 | 214.5000 | BATE | 40022400200224342-100020W520230629 |
29-Jun-2023 15:10:22 | 642 | 214.5000 | BATE | 40022400200224342-100020W420230629 |
29-Jun-2023 15:10:22 | 478 | 214.5000 | BATE | 40022400200224342-100020W320230629 |
29-Jun-2023 15:10:23 | 394 | 214.5000 | CHIX | 24042240400130331-11000358920230629 |
29-Jun-2023 15:10:23 | 411 | 214.5000 | CHIX | 24042240400130331-11000358820230629 |
29-Jun-2023 15:10:46 | 1534 | 214.5000 | XLON | 05002050000122506-E0F2cmot9UhE20230629 |
29-Jun-2023 15:10:46 | 185 | 214.5000 | XLON | 05002050000122506-E0F2cmot9UhG20230629 |
29-Jun-2023 15:10:46 | 1207 | 214.5000 | XLON | 05002050000122506-E0F2cmot9UhC20230629 |
29-Jun-2023 15:10:56 | 952 | 214.4000 | CHIX | 40042400400130382-1100035GM20230629 |
29-Jun-2023 15:10:56 | 2633 | 214.4000 | XLON | 07002070000120670-E0F2cmot9UyY20230629 |
29-Jun-2023 15:11:02 | 1392 | 214.4000 | BATE | 40022400200224709-1000213B20230629 |
29-Jun-2023 15:11:02 | 534 | 214.4000 | BATE | 40022400200224709-1000213C20230629 |
29-Jun-2023 15:11:06 | 381 | 214.4000 | CHIX | 24042240400130596-1100035KL20230629 |
29-Jun-2023 15:11:06 | 321 | 214.3500 | CHIX | 24042240400130596-E100035KK20230629 |
29-Jun-2023 15:13:29 | 335 | 214.5000 | BATE | 24022240200227418-100021ST20230629 |
29-Jun-2023 15:13:29 | 1845 | 214.5000 | BATE | 40022400200225414-100021SS20230629 |
29-Jun-2023 15:13:29 | 1464 | 214.5000 | BATE | 24022240200227418-100021SU20230629 |
29-Jun-2023 15:13:29 | 22 | 214.5000 | BATE | 24022240200227418-100021SW20230629 |
29-Jun-2023 15:13:29 | 910 | 214.5000 | CHIX | 40042400400131317-1100036NQ20230629 |
29-Jun-2023 15:13:29 | 929 | 214.5000 | BATE | 24022240200227418-100021SV20230629 |
29-Jun-2023 15:13:29 | 3544 | 214.5000 | XLON | 05002050000124122-E0F2cmot9YI020230629 |
29-Jun-2023 15:13:29 | 365 | 214.5000 | XLON | 05002050000124122-E0F2cmot9YI220230629 |
29-Jun-2023 15:13:29 | 425 | 214.5000 | XLON | 05002050000124122-E0F2cmot9YI420230629 |
29-Jun-2023 15:13:30 | 487 | 214.5000 | XLON | 05002050000125709-E0F2cmot9YJu20230629 |
29-Jun-2023 15:13:30 | 1534 | 214.5000 | XLON | 05002050000125709-E0F2cmot9YJs20230629 |
29-Jun-2023 15:13:30 | 443 | 214.5000 | XLON | 05002050000125709-E0F2cmot9YJm20230629 |
29-Jun-2023 15:13:30 | 85 | 214.5000 | XLON | 05002050000125709-E0F2cmot9YJq20230629 |
29-Jun-2023 15:13:30 | 1531 | 214.5000 | XLON | 05002050000125709-E0F2cmot9YJo20230629 |
29-Jun-2023 15:13:44 | 135 | 214.6000 | XLON | 05002050000125924-E0F2cmot9Yg820230629 |
29-Jun-2023 15:15:58 | 5957 | 214.7000 | XLON | 07002070000126299-E0F2cmot9bIV20230629 |
29-Jun-2023 15:15:59 | 576 | 214.7000 | XLON | 07002070000128512-E0F2cmot9bKe20230629 |
29-Jun-2023 15:15:59 | 1534 | 214.7000 | XLON | 07002070000128512-E0F2cmot9bKc20230629 |
29-Jun-2023 15:15:59 | 413 | 214.7000 | XLON | 07002070000128512-E0F2cmot9bKk20230629 |
29-Jun-2023 15:15:59 | 1531 | 214.7000 | XLON | 07002070000128512-E0F2cmot9bKa20230629 |
29-Jun-2023 15:15:59 | 1205 | 214.7000 | XLON | 07002070000128512-E0F2cmot9bKg20230629 |
29-Jun-2023 15:15:59 | 1176 | 214.7000 | XLON | 07002070000128512-E0F2cmot9bKi20230629 |
29-Jun-2023 15:16:00 | 7 | 214.7000 | XLON | 05002050000128266-E0F2cmot9bLs20230629 |
29-Jun-2023 15:16:00 | 1534 | 214.7000 | XLON | 05002050000128266-E0F2cmot9bLu20230629 |
29-Jun-2023 15:16:00 | 1531 | 214.7000 | XLON | 05002050000128266-E0F2cmot9bLw20230629 |
29-Jun-2023 15:16:00 | 582 | 214.7000 | XLON | 05002050000128266-E0F2cmot9bLy20230629 |
29-Jun-2023 15:16:04 | 1531 | 214.7000 | XLON | 05002050000128344-E0F2cmot9bRe20230629 |
29-Jun-2023 15:16:04 | 14 | 214.7000 | XLON | 05002050000128344-E0F2cmot9bRc20230629 |
29-Jun-2023 15:16:06 | 397 | 214.7000 | CHIX | 24042240400132515-1100037QK20230629 |
29-Jun-2023 15:16:06 | 325 | 214.7000 | CHIX | 24042240400132515-1100037QM20230629 |
29-Jun-2023 15:16:06 | 33 | 214.7000 | CHIX | 24042240400132515-1100037QL20230629 |
29-Jun-2023 15:16:06 | 801 | 214.7000 | CHIX | 24042240400132515-1100037QN20230629 |
29-Jun-2023 15:16:09 | 519 | 214.7000 | BATE | 24022240200229844-100022GD20230629 |
29-Jun-2023 15:16:09 | 531 | 214.7000 | BATE | 24022240200229844-100022GB20230629 |
29-Jun-2023 15:16:09 | 1533 | 214.7000 | BATE | 24022240200229844-100022GC20230629 |
29-Jun-2023 15:16:09 | 424 | 214.7000 | BATE | 24022240200229844-100022G920230629 |
29-Jun-2023 15:16:09 | 5 | 214.7000 | BATE | 24022240200229844-100022GA20230629 |
29-Jun-2023 15:16:14 | 17 | 214.7000 | XLON | 07002070000128849-E0F2cmot9ba520230629 |
29-Jun-2023 15:16:14 | 444 | 214.7000 | XLON | 07002070000128849-E0F2cmot9ba720230629 |
29-Jun-2023 15:17:06 | 727 | 214.7000 | XLON | 07002070000129309-E0F2cmot9chs20230629 |
29-Jun-2023 15:17:06 | 1320 | 214.7000 | XLON | 07002070000129045-E0F2cmot9chk20230629 |
29-Jun-2023 15:17:06 | 1309 | 214.7000 | XLON | 07002070000129045-E0F2cmot9cho20230629 |
29-Jun-2023 15:17:06 | 848 | 214.7000 | XLON | 07002070000129153-E0F2cmot9chq20230629 |
29-Jun-2023 15:18:15 | 963 | 214.7000 | XLON | 07002070000130023-E0F2cmot9e3720230629 |
29-Jun-2023 15:18:15 | 1529 | 214.7000 | CHIX | 24042240400133094-1100038K320230629 |
29-Jun-2023 15:18:15 | 105 | 214.7000 | XLON | 07002070000130023-E0F2cmot9e3H20230629 |
29-Jun-2023 15:18:15 | 1046 | 214.7000 | XLON | 07002070000129786-E0F2cmot9e3320230629 |
29-Jun-2023 15:18:15 | 2037 | 214.7000 | XLON | 07002070000129786-E0F2cmot9e3520230629 |
29-Jun-2023 15:18:15 | 102 | 214.7000 | BATE | 24022240200230753-100022YV20230629 |
29-Jun-2023 15:18:15 | 102 | 214.7000 | CHIX | 24042240400133094-1100038K420230629 |
29-Jun-2023 15:18:15 | 1002 | 214.7000 | BATE | 24022240200230753-100022YW20230629 |
29-Jun-2023 15:18:15 | 865 | 214.7000 | BATE | 24022240200230753-100022YX20230629 |
29-Jun-2023 15:18:15 | 1316 | 214.7000 | BATE | 24022240200230753-100022YY20230629 |
29-Jun-2023 15:18:16 | 1588 | 214.7000 | XLON | 07002070000131007-E0F2cmot9e4Q20230629 |
29-Jun-2023 15:18:16 | 412 | 214.7000 | XLON | 07002070000131007-E0F2cmot9e4S20230629 |
29-Jun-2023 15:18:17 | 3379 | 214.7000 | XLON | 05002050000130589-E0F2cmot9e5I20230629 |
29-Jun-2023 15:19:31 | 322 | 214.8000 | BATE | 24022240200231913-100023FL20230629 |
29-Jun-2023 15:19:31 | 1658 | 214.8000 | BATE | 40022400200229534-100023FG20230629 |
29-Jun-2023 15:19:31 | 889 | 214.8000 | BATE | 24022240200231913-100023FM20230629 |
29-Jun-2023 15:19:31 | 1388 | 214.7000 | CHIX | 40042400400133849-11000396S20230629 |
29-Jun-2023 15:19:31 | 647 | 214.7000 | XLON | 07002070000132036-E0F2cmot9g1V20230629 |
29-Jun-2023 15:19:31 | 724 | 214.7000 | XLON | 07002070000131704-E0F2cmot9g1R20230629 |
29-Jun-2023 15:19:31 | 2631 | 214.7000 | XLON | 07002070000131597-E0F2cmot9g1N20230629 |
29-Jun-2023 15:19:31 | 649 | 214.7000 | XLON | 07002070000131834-E0F2cmot9g1T20230629 |
29-Jun-2023 15:19:31 | 529 | 214.8000 | BATE | 40022400200229534-100023FH20230629 |
29-Jun-2023 15:19:31 | 776 | 214.8000 | XLON | 05002050000131537-E0F2cmot9fvf20230629 |
29-Jun-2023 15:19:31 | 4226 | 214.8000 | XLON | 05002050000131478-E0F2cmot9fvd20230629 |
29-Jun-2023 15:19:31 | 1015 | 214.8000 | XLON | 05002050000131625-E0F2cmot9fvh20230629 |
29-Jun-2023 15:19:31 | 1022 | 214.8000 | BATE | 24022240200231913-100023FI20230629 |
29-Jun-2023 15:19:31 | 458 | 214.8000 | BATE | 24022240200231913-100023FJ20230629 |
29-Jun-2023 15:19:31 | 89 | 214.8000 | BATE | 24022240200231913-100023FK20230629 |
29-Jun-2023 15:19:52 | 1006 | 214.6000 | CHIX | 24042240400131836-1100039C220230629 |
29-Jun-2023 15:19:52 | 2837 | 214.6000 | BATE | 24022240200228776-100023JG20230629 |
29-Jun-2023 15:19:52 | 4226 | 214.6000 | XLON | 05002050000131479-E0F2cmot9gY620230629 |
29-Jun-2023 15:21:06 | 125 | 214.7000 | CHIX | 24042240400134611-1100039WR20230629 |
29-Jun-2023 15:21:06 | 142 | 214.7000 | CHIX | 24042240400134611-1100039WS20230629 |
29-Jun-2023 15:21:06 | 828 | 214.7000 | CHIX | 24042240400134611-1100039WQ20230629 |
29-Jun-2023 15:21:11 | 121 | 214.7000 | XLON | 07002070000133859-E0F2cmot9ieo20230629 |
29-Jun-2023 15:21:11 | 336 | 214.7000 | XLON | 07002070000133859-E0F2cmot9iem20230629 |
29-Jun-2023 15:21:11 | 1744 | 214.7000 | XLON | 07002070000133859-E0F2cmot9iek20230629 |
29-Jun-2023 15:21:14 | 105 | 214.7000 | XLON | 07002070000133910-E0F2cmot9imW20230629 |
29-Jun-2023 15:23:11 | 746 | 214.8000 | CHIX | 24042240400135169-110003AVD20230629 |
29-Jun-2023 15:23:11 | 6191 | 214.8000 | XLON | 07002070000135166-E0F2cmot9lWJ20230629 |
29-Jun-2023 15:23:11 | 138 | 214.8000 | CHIX | 24042240400135290-110003AVE20230629 |
29-Jun-2023 15:23:11 | 1502 | 214.8000 | CHIX | 24042240400135290-110003AVF20230629 |
29-Jun-2023 15:23:12 | 3649 | 214.8000 | XLON | 05002050000135748-E0F2cmot9lXZ20230629 |
29-Jun-2023 15:23:40 | 520 | 214.8000 | XLON | 07002070000136699-E0F2cmot9m9g20230629 |
29-Jun-2023 15:23:45 | 1522 | 214.8000 | XLON | 07002070000136797-E0F2cmot9mIl20230629 |
29-Jun-2023 15:23:45 | 1531 | 214.8000 | XLON | 07002070000136797-E0F2cmot9mIj20230629 |
29-Jun-2023 15:23:45 | 266 | 214.8000 | XLON | 07002070000136797-E0F2cmot9mIh20230629 |
29-Jun-2023 15:23:49 | 551 | 214.8000 | BATE | 40022400200232607-100024NN20230629 |
29-Jun-2023 15:23:49 | 325 | 214.8000 | BATE | 40022400200232607-100024NM20230629 |
29-Jun-2023 15:23:49 | 169 | 214.8000 | BATE | 40022400200232607-100024NL20230629 |
29-Jun-2023 15:24:13 | 5214 | 214.7000 | XLON | 05002050000136389-E0F2cmot9mmV20230629 |
29-Jun-2023 15:24:13 | 1940 | 214.7000 | BATE | 40022400200231228-100024R520230629 |
29-Jun-2023 15:24:13 | 638 | 214.7000 | BATE | 40022400200231969-100024R620230629 |
29-Jun-2023 15:24:29 | 413 | 214.8000 | BATE | 40022400200233025-100024TO20230629 |
29-Jun-2023 15:25:17 | 2720 | 214.8000 | XLON | 05002050000138063-E0F2cmot9oNO20230629 |
29-Jun-2023 15:25:17 | 1144 | 214.8000 | XLON | 05002050000138063-E0F2cmot9oNM20230629 |
29-Jun-2023 15:25:26 | 426 | 214.8000 | CHIX | 40042400400136476-110003BSE20230629 |
29-Jun-2023 15:25:26 | 4 | 214.8000 | CHIX | 40042400400136476-110003BSF20230629 |
29-Jun-2023 15:25:29 | 454 | 214.8000 | BATE | 24022240200235816-1000254I20230629 |
29-Jun-2023 15:25:59 | 1534 | 214.8000 | XLON | 07002070000139047-E0F2cmot9pUr20230629 |
29-Jun-2023 15:26:06 | 256 | 214.8000 | CHIX | 40042400400136743-110003C5C20230629 |
29-Jun-2023 15:26:06 | 1368 | 214.8000 | CHIX | 40042400400136743-110003C5B20230629 |
29-Jun-2023 15:26:59 | 2884 | 214.8000 | XLON | 05002050000138941-E0F2cmot9qmG20230629 |
29-Jun-2023 15:28:15 | 242 | 214.9000 | BATE | 24022240200237408-100025WO20230629 |
29-Jun-2023 15:28:17 | 3000 | 214.9000 | BATE | 24022240200237408-100025X520230629 |
29-Jun-2023 15:28:17 | 549 | 214.9000 | BATE | 24022240200237408-100025X620230629 |
29-Jun-2023 15:28:17 | 5795 | 214.9000 | XLON | 05002050000140122-E0F2cmot9sCZ20230629 |
29-Jun-2023 15:28:18 | 1531 | 214.9000 | XLON | 07002070000141005-E0F2cmot9sDc20230629 |
29-Jun-2023 15:28:18 | 1534 | 214.9000 | XLON | 07002070000141005-E0F2cmot9sDa20230629 |
29-Jun-2023 15:28:18 | 1900 | 214.9000 | XLON | 07002070000141005-E0F2cmot9sDe20230629 |
29-Jun-2023 15:28:18 | 1366 | 214.9000 | XLON | 07002070000141005-E0F2cmot9sDg20230629 |
29-Jun-2023 15:28:46 | 1380 | 214.9000 | CHIX | 24042240400137706-110003D4R20230629 |
29-Jun-2023 15:28:57 | 407 | 214.9000 | XLON | 07002070000141624-E0F2cmot9sw120230629 |
29-Jun-2023 15:28:57 | 1136 | 214.9000 | XLON | 07002070000141624-E0F2cmot9sw520230629 |
29-Jun-2023 15:28:57 | 1531 | 214.9000 | XLON | 07002070000141624-E0F2cmot9sw320230629 |
29-Jun-2023 15:29:30 | 1663 | 214.9000 | CHIX | 24042240400137957-110003DDM20230629 |
29-Jun-2023 15:30:34 | 3538 | 214.9000 | BATE | 40022400200236842-100026KR20230629 |
29-Jun-2023 15:30:34 | 3145 | 214.9000 | XLON | 05002050000141793-E0F2cmot9urB20230629 |
29-Jun-2023 15:30:34 | 677 | 214.9000 | XLON | 05002050000142092-E0F2cmot9urK20230629 |
29-Jun-2023 15:30:34 | 15 | 214.9000 | XLON | 05002050000142092-E0F2cmot9urF20230629 |
29-Jun-2023 15:30:34 | 738 | 214.9000 | XLON | 05002050000141933-E0F2cmot9urD20230629 |
29-Jun-2023 15:30:35 | 1531 | 214.9000 | XLON | 05002050000142955-E0F2cmot9uun20230629 |
29-Jun-2023 15:30:35 | 2222 | 214.9000 | XLON | 05002050000142955-E0F2cmot9uul20230629 |
29-Jun-2023 15:30:35 | 392 | 214.9000 | XLON | 05002050000142955-E0F2cmot9uur20230629 |
29-Jun-2023 15:30:35 | 1534 | 214.9000 | XLON | 05002050000142955-E0F2cmot9uuj20230629 |
29-Jun-2023 15:30:35 | 255 | 214.9000 | XLON | 05002050000142955-E0F2cmot9uup20230629 |
29-Jun-2023 15:31:06 | 689 | 214.9000 | CHIX | 40042400400138795-110003E7920230629 |
29-Jun-2023 15:31:06 | 480 | 214.9000 | CHIX | 40042400400138795-110003E7820230629 |
29-Jun-2023 15:31:09 | 456 | 214.9000 | BATE | 40022400200237722-100026SJ20230629 |
29-Jun-2023 15:31:09 | 267 | 214.9000 | BATE | 40022400200237722-100026SK20230629 |
29-Jun-2023 15:31:09 | 1375 | 214.9000 | BATE | 40022400200237722-100026SL20230629 |
29-Jun-2023 15:31:09 | 444 | 214.9000 | BATE | 40022400200237722-100026SN20230629 |
29-Jun-2023 15:31:09 | 551 | 214.9000 | BATE | 40022400200237722-100026SM20230629 |
29-Jun-2023 15:31:24 | 3305 | 214.9000 | XLON | 07002070000144198-E0F2cmot9wVg20230629 |
29-Jun-2023 15:32:00 | 1539 | 214.9000 | XLON | 07002070000144681-E0F2cmot9xLu20230629 |
29-Jun-2023 15:32:00 | 576 | 214.9000 | XLON | 07002070000144681-E0F2cmot9xLw20230629 |
29-Jun-2023 15:32:00 | 1210 | 214.9000 | XLON | 07002070000144681-E0F2cmot9xLy20230629 |
29-Jun-2023 15:32:36 | 475 | 214.9000 | XLON | 05002050000144837-E0F2cmot9yQB20230629 |
29-Jun-2023 15:32:36 | 1943 | 214.9000 | XLON | 05002050000144837-E0F2cmot9yQ720230629 |
29-Jun-2023 15:32:36 | 131 | 214.9000 | XLON | 05002050000144837-E0F2cmot9yQ920230629 |
29-Jun-2023 15:32:46 | 142 | 214.9000 | CHIX | 24042240400139381-110003EXI20230629 |
29-Jun-2023 15:32:46 | 306 | 214.9000 | CHIX | 24042240400139381-110003EXG20230629 |
29-Jun-2023 15:32:46 | 801 | 214.9000 | CHIX | 24042240400139381-110003EXH20230629 |
29-Jun-2023 15:32:49 | 453 | 214.9000 | BATE | 40022400200238657-100027B420230629 |
29-Jun-2023 15:32:49 | 131 | 214.9000 | BATE | 40022400200238657-100027B520230629 |
29-Jun-2023 15:33:04 | 1910 | 214.9000 | XLON | 05002050000145173-E0F2cmot9yy920230629 |
29-Jun-2023 15:33:25 | 1974 | 214.9000 | XLON | 07002070000145746-E0F2cmot9zNN20230629 |
29-Jun-2023 15:34:43 | 363 | 215.0000 | BATE | 40022400200239852-100027TF20230629 |
29-Jun-2023 15:34:43 | 1388 | 215.0000 | BATE | 40022400200239852-100027TE20230629 |
29-Jun-2023 15:34:43 | 355 | 215.0000 | XLON | 05002050000146385-E0F2cmotA0d120230629 |
29-Jun-2023 15:34:43 | 1538 | 215.0000 | XLON | 05002050000146385-E0F2cmotA0d320230629 |
29-Jun-2023 15:34:43 | 1539 | 215.0000 | XLON | 05002050000146385-E0F2cmotA0d520230629 |
29-Jun-2023 15:34:44 | 1727 | 215.0000 | XLON | 07002070000146671-E0F2cmotA0g020230629 |
29-Jun-2023 15:34:44 | 1109 | 215.0000 | XLON | 07002070000146671-E0F2cmotA0fy20230629 |
29-Jun-2023 15:34:44 | 628 | 215.0000 | XLON | 07002070000146671-E0F2cmotA0fm20230629 |
29-Jun-2023 15:34:44 | 1236 | 215.0000 | XLON | 07002070000146671-E0F2cmotA0fq20230629 |
29-Jun-2023 15:37:24 | 1127 | 215.0000 | CHIX | 24042240400140200-110003GW320230629 |
29-Jun-2023 15:37:24 | 1107 | 215.0000 | XLON | 07002070000146671-E0F2cmotA3ZI20230629 |
29-Jun-2023 15:37:24 | 166 | 215.0000 | BATE | 40022400200240013-100028L420230629 |
29-Jun-2023 15:37:24 | 834 | 215.0000 | XLON | 07002070000147233-E0F2cmotA3ZM20230629 |
29-Jun-2023 15:37:24 | 1966 | 215.0000 | BATE | 40022400200240013-100028L520230629 |
29-Jun-2023 15:37:24 | 229 | 215.0000 | BATE | 40022400200240954-100028L720230629 |
29-Jun-2023 15:37:24 | 686 | 215.0000 | XLON | 07002070000147670-E0F2cmotA3ZQ20230629 |
29-Jun-2023 15:37:24 | 1968 | 215.0000 | XLON | 05002050000146855-E0F2cmotA3ZK20230629 |
29-Jun-2023 15:37:24 | 580 | 215.0000 | CHIX | 24042240400140200-110003GW420230629 |
29-Jun-2023 15:37:24 | 660 | 215.0000 | XLON | 07002070000147352-E0F2cmotA3ZO20230629 |
29-Jun-2023 15:37:24 | 489 | 215.0000 | BATE | 40022400200240954-100028L820230629 |
29-Jun-2023 15:37:25 | 330 | 215.0000 | XLON | 07002070000148851-E0F2cmotA3aC20230629 |
29-Jun-2023 15:38:11 | 2103 | 215.1000 | XLON | 05002050000149099-E0F2cmotA4Y820230629 |
29-Jun-2023 15:38:11 | 254 | 215.1000 | BATE | 40022400200241817-100028U820230629 |
29-Jun-2023 15:38:11 | 2835 | 215.1000 | XLON | 05002050000149099-E0F2cmotA4YE20230629 |
29-Jun-2023 15:38:11 | 497 | 215.1000 | XLON | 05002050000149099-E0F2cmotA4YA20230629 |
29-Jun-2023 15:38:11 | 2103 | 215.1000 | BATE | 40022400200241817-100028U920230629 |
29-Jun-2023 15:38:11 | 256 | 215.1000 | XLON | 07002070000149542-E0F2cmotA4YX20230629 |
29-Jun-2023 15:38:31 | 771 | 215.2000 | XLON | 05002050000149665-E0F2cmotA4xQ20230629 |
29-Jun-2023 15:39:57 | 4867 | 215.2000 | XLON | 07002070000149869-E0F2cmotA5zf20230629 |
29-Jun-2023 15:39:57 | 1 | 215.2000 | XLON | 07002070000149869-E0F2cmotA5zo20230629 |
29-Jun-2023 15:40:03 | 425 | 215.2000 | CHIX | 24042240400141497-110003HY020230629 |
29-Jun-2023 15:40:03 | 43 | 215.2000 | XLON | 07002070000149869-E0F2cmotA6Bm20230629 |
29-Jun-2023 15:40:03 | 2124 | 215.2000 | XLON | 07002070000151101-E0F2cmotA6Bq20230629 |
29-Jun-2023 15:40:03 | 5093 | 215.2000 | XLON | 07002070000151101-E0F2cmotA6C620230629 |
29-Jun-2023 15:41:03 | 5825 | 215.2000 | XLON | 07002070000151189-E0F2cmotA7FI20230629 |
29-Jun-2023 15:43:14 | 9507 | 215.4000 | XLON | 05002050000152926-E0F2cmotAA1m20230629 |
29-Jun-2023 15:43:14 | 1031 | 215.4000 | XLON | 05002050000152926-E0F2cmotAA1e20230629 |
29-Jun-2023 15:43:14 | 292 | 215.4000 | BATE | 40022400200244446-10002A7720230629 |
29-Jun-2023 15:43:14 | 1175 | 215.4000 | CHIX | 24042240400142841-110003J5A20230629 |
29-Jun-2023 15:43:14 | 643 | 215.4000 | BATE | 40022400200244446-10002A7820230629 |
29-Jun-2023 15:43:14 | 534 | 215.4000 | CHIX | 24042240400142841-110003J5920230629 |
29-Jun-2023 15:43:14 | 28 | 215.4000 | BATE | 40022400200244446-10002A7A20230629 |
29-Jun-2023 15:43:14 | 68 | 215.4000 | CHIX | 24042240400142841-110003J5C20230629 |
29-Jun-2023 15:43:14 | 309 | 215.4000 | BATE | 40022400200244446-10002A7920230629 |
29-Jun-2023 15:43:14 | 1646 | 215.4000 | XLON | 05002050000152926-E0F2cmotAA1Z20230629 |
29-Jun-2023 15:43:14 | 1905 | 215.4000 | BATE | 40022400200244446-10002A7B20230629 |
29-Jun-2023 15:43:14 | 89 | 215.4000 | XLON | 05002050000152926-E0F2cmotAA1X20230629 |
29-Jun-2023 15:43:14 | 769 | 215.4000 | CHIX | 24042240400142841-110003J5D20230629 |
29-Jun-2023 15:43:14 | 685 | 215.4000 | CHIX | 24042240400142841-110003J5B20230629 |
29-Jun-2023 15:43:49 | 2597 | 215.4000 | BATE | 40022400200245007-10002AD120230629 |
29-Jun-2023 15:43:49 | 435 | 215.4000 | BATE | 40022400200245007-10002AD220230629 |
29-Jun-2023 15:43:49 | 1826 | 215.4000 | XLON | 07002070000154098-E0F2cmotAAiA20230629 |
29-Jun-2023 15:43:49 | 3982 | 215.4000 | XLON | 07002070000154098-E0F2cmotAAhz20230629 |
29-Jun-2023 15:43:49 | 1487 | 215.4000 | CHIX | 40042400400143224-110003JDB20230629 |
29-Jun-2023 15:43:50 | 569 | 215.4000 | BATE | 24022240200247625-10002AD420230629 |
29-Jun-2023 15:43:50 | 1385 | 215.4000 | BATE | 24022240200247625-10002AD520230629 |
29-Jun-2023 15:43:51 | 151 | 215.4000 | BATE | 40022400200245326-10002AD720230629 |
29-Jun-2023 15:43:51 | 2881 | 215.4000 | BATE | 40022400200245326-10002AD820230629 |
29-Jun-2023 15:43:57 | 84 | 215.4000 | XLON | 07002070000154600-E0F2cmotAAvh20230629 |
29-Jun-2023 15:43:57 | 386 | 215.4000 | XLON | 07002070000154600-E0F2cmotAAvn20230629 |
29-Jun-2023 15:43:57 | 1539 | 215.4000 | XLON | 07002070000154600-E0F2cmotAAvl20230629 |
29-Jun-2023 15:43:57 | 396 | 215.4000 | XLON | 07002070000154600-E0F2cmotAAvj20230629 |
29-Jun-2023 15:44:23 | 189 | 215.4000 | XLON | 07002070000155001-E0F2cmotABLY20230629 |
29-Jun-2023 15:44:23 | 1539 | 215.4000 | XLON | 07002070000155001-E0F2cmotABLa20230629 |
29-Jun-2023 15:44:23 | 1538 | 215.4000 | XLON | 07002070000155001-E0F2cmotABLc20230629 |
29-Jun-2023 15:44:23 | 188 | 215.4000 | XLON | 07002070000155001-E0F2cmotABLW20230629 |
29-Jun-2023 15:44:23 | 54 | 215.4000 | XLON | 07002070000155001-E0F2cmotABLU20230629 |
29-Jun-2023 15:44:54 | 23 | 215.4000 | CHIX | 24042240400143798-110003JUK20230629 |
29-Jun-2023 15:44:54 | 423 | 215.4000 | CHIX | 24042240400143798-110003JUI20230629 |
29-Jun-2023 15:44:54 | 320 | 215.4000 | CHIX | 24042240400143798-110003JUJ20230629 |
29-Jun-2023 15:44:54 | 244 | 215.4000 | CHIX | 24042240400143798-110003JUH20230629 |
29-Jun-2023 15:45:05 | 1251 | 215.4000 | XLON | 05002050000155430-E0F2cmotACKl20230629 |
29-Jun-2023 15:45:05 | 2004 | 215.4000 | XLON | 05002050000155430-E0F2cmotACKj20230629 |
29-Jun-2023 15:46:01 | 1395 | 215.4000 | XLON | 05002050000155924-E0F2cmotADem20230629 |
29-Jun-2023 15:46:01 | 2453 | 215.4000 | XLON | 05002050000155924-E0F2cmotADeZ20230629 |
29-Jun-2023 15:46:01 | 1271 | 215.4000 | CHIX | 24042240400144365-110003K9X20230629 |
29-Jun-2023 15:46:01 | 911 | 215.4000 | XLON | 07002070000156370-E0F2cmotADeo20230629 |
29-Jun-2023 15:46:01 | 2754 | 215.4000 | BATE | 24022240200248353-10002B0020230629 |
29-Jun-2023 15:46:06 | 1663 | 215.4000 | CHIX | 24042240400144515-110003KCF20230629 |
29-Jun-2023 15:46:59 | 6217 | 215.4000 | XLON | 07002070000156793-E0F2cmotAFJp20230629 |
29-Jun-2023 15:46:59 | 3485 | 215.4000 | BATE | 40022400200247387-10002BBE20230629 |
29-Jun-2023 15:47:36 | 990 | 215.4000 | XLON | 05002050000157880-E0F2cmotAGQn20230629 |
29-Jun-2023 15:47:36 | 819 | 215.4000 | XLON | 07002070000157995-E0F2cmotAGQx20230629 |
29-Jun-2023 15:47:36 | 829 | 215.4000 | XLON | 05002050000157880-E0F2cmotAGQv20230629 |
29-Jun-2023 15:48:41 | 666 | 215.4000 | XLON | 07002070000158493-E0F2cmotAI0320230629 |
29-Jun-2023 15:48:41 | 645 | 215.4000 | XLON | 05002050000158776-E0F2cmotAI0B20230629 |
29-Jun-2023 15:48:41 | 3032 | 215.4000 | BATE | 40022400200248612-10002BUC20230629 |
29-Jun-2023 15:48:41 | 853 | 215.4000 | XLON | 05002050000158673-E0F2cmotAI0920230629 |
29-Jun-2023 15:48:41 | 944 | 215.4000 | XLON | 07002070000158651-E0F2cmotAI0720230629 |
29-Jun-2023 15:48:41 | 2511 | 215.4000 | XLON | 05002050000158285-E0F2cmotAHzv20230629 |
29-Jun-2023 15:48:43 | 963 | 215.3000 | CHIX | 40042400400142667-110003LEX20230629 |
29-Jun-2023 15:48:56 | 1304 | 215.3000 | XLON | 05002050000156847-E0F2cmotAISv20230629 |
29-Jun-2023 15:48:56 | 685 | 215.3000 | XLON | 05002050000158592-E0F2cmotAITB20230629 |
29-Jun-2023 15:48:56 | 674 | 215.3000 | XLON | 05002050000158719-E0F2cmotAITI20230629 |
29-Jun-2023 15:48:56 | 1034 | 215.2000 | BATE | 24022240200249711-10002BWX20230629 |
29-Jun-2023 15:48:56 | 3000 | 215.3000 | BATE | 40022400200244204-10002BWV20230629 |
29-Jun-2023 15:48:56 | 32 | 215.3000 | BATE | 40022400200244204-10002BWW20230629 |
29-Jun-2023 15:48:56 | 2322 | 215.3000 | CHIX | 40042400400142667-110003LIE20230629 |
29-Jun-2023 15:48:56 | 514 | 215.3000 | XLON | 07002070000158770-E0F2cmotAITG20230629 |
29-Jun-2023 15:48:56 | 362 | 215.3000 | XLON | 07002070000158770-E0F2cmotAITD20230629 |
29-Jun-2023 15:48:56 | 709 | 215.3000 | XLON | 07002070000158870-E0F2cmotAITK20230629 |
29-Jun-2023 15:48:56 | 648 | 215.3000 | XLON | 07002070000158476-E0F2cmotAIT520230629 |
29-Jun-2023 15:48:56 | 741 | 215.2000 | BATE | 40022400200247497-10002BWY20230629 |
29-Jun-2023 15:48:56 | 774 | 215.3000 | XLON | 07002070000158554-E0F2cmotAIT720230629 |
29-Jun-2023 15:48:56 | 1026 | 215.3000 | XLON | 07002070000158967-E0F2cmotAITM20230629 |
29-Jun-2023 15:48:56 | 1240 | 215.3000 | XLON | 05002050000156945-E0F2cmotAISx20230629 |
29-Jun-2023 15:48:56 | 907 | 215.3000 | XLON | 05002050000156998-E0F2cmotAISz20230629 |
29-Jun-2023 15:48:56 | 952 | 215.3000 | XLON | 05002050000157039-E0F2cmotAIT120230629 |
29-Jun-2023 15:48:56 | 1082 | 215.3000 | XLON | 07002070000157191-E0F2cmotAIT320230629 |
29-Jun-2023 15:48:56 | 845 | 215.2000 | BATE | 24022240200250965-10002BWZ20230629 |
29-Jun-2023 15:48:56 | 1058 | 215.3000 | XLON | 05002050000158523-E0F2cmotAIT920230629 |
29-Jun-2023 15:49:26 | 494 | 215.2000 | CHIX | 40042400400146031-110003LRI20230629 |
29-Jun-2023 15:49:26 | 24 | 215.2000 | CHIX | 40042400400146031-110003LRK20230629 |
29-Jun-2023 15:49:26 | 6 | 215.2000 | CHIX | 40042400400146031-110003LRJ20230629 |
29-Jun-2023 15:49:26 | 307 | 215.2000 | CHIX | 40042400400146031-110003LRL20230629 |
29-Jun-2023 15:49:26 | 73 | 215.2000 | CHIX | 40042400400146031-110003LRO20230629 |
29-Jun-2023 15:49:26 | 41 | 215.2000 | CHIX | 40042400400146031-110003LRN20230629 |
29-Jun-2023 15:49:26 | 223 | 215.2000 | CHIX | 40042400400146031-110003LRM20230629 |
29-Jun-2023 15:49:26 | 835 | 215.2000 | CHIX | 40042400400146031-110003LRP20230629 |
29-Jun-2023 15:50:25 | 356 | 215.2000 | XLON | 05002050000160195-E0F2cmotAKbq20230629 |
29-Jun-2023 15:50:25 | 6198 | 215.2000 | XLON | 05002050000160195-E0F2cmotAKbo20230629 |
29-Jun-2023 15:54:10 | 935 | 215.2000 | BATE | 24022240200254102-10002DLR20230629 |
29-Jun-2023 15:54:10 | 1491 | 215.2000 | XLON | 07002070000161594-E0F2cmotAOuL20230629 |
29-Jun-2023 15:54:10 | 2149 | 215.2000 | BATE | 24022240200252764-10002DLP20230629 |
29-Jun-2023 15:54:10 | 1019 | 215.2000 | CHIX | 40042400400146822-110003NRP20230629 |
29-Jun-2023 15:54:10 | 359 | 215.2000 | CHIX | 40042400400146822-110003NRO20230629 |
29-Jun-2023 15:54:10 | 652 | 215.2000 | BATE | 24022240200255144-10002DLS20230629 |
29-Jun-2023 15:54:10 | 6000 | 215.2000 | XLON | 07002070000161594-E0F2cmotAOuJ20230629 |
29-Jun-2023 15:54:10 | 934 | 215.2000 | CHIX | 40042400400146781-110003NRN20230629 |
29-Jun-2023 15:54:10 | 836 | 215.2000 | CHIX | 40042400400147581-110003NRS20230629 |
29-Jun-2023 15:54:11 | 1603 | 215.2000 | XLON | 05002050000162840-E0F2cmotAOwb20230629 |
29-Jun-2023 15:54:11 | 1596 | 215.2000 | XLON | 05002050000162840-E0F2cmotAOwd20230629 |
29-Jun-2023 15:54:11 | 1900 | 215.2000 | XLON | 05002050000162840-E0F2cmotAOwf20230629 |
29-Jun-2023 15:54:11 | 2359 | 215.2000 | XLON | 05002050000162840-E0F2cmotAOwh20230629 |
29-Jun-2023 15:54:26 | 109 | 215.2000 | CHIX | 40042400400148314-110003NX820230629 |
29-Jun-2023 15:54:26 | 1663 | 215.2000 | CHIX | 40042400400148314-110003NX720230629 |
29-Jun-2023 15:54:35 | 93 | 215.1000 | XLON | 05002050000161712-E0F2cmotAPMt20230629 |
29-Jun-2023 15:54:35 | 251 | 215.1000 | XLON | 05002050000161712-E0F2cmotAPMq20230629 |
29-Jun-2023 15:54:35 | 781 | 215.1000 | XLON | 05002050000161673-E0F2cmotAPMo20230629 |
29-Jun-2023 15:54:35 | 737 | 215.1000 | XLON | 05002050000161764-E0F2cmotAPMz20230629 |
29-Jun-2023 15:54:35 | 430 | 215.1000 | XLON | 05002050000161556-E0F2cmotAPMi20230629 |
29-Jun-2023 15:54:35 | 1087 | 215.1000 | XLON | 05002050000162070-E0F2cmotAPN720230629 |
29-Jun-2023 15:54:35 | 1172 | 215.1000 | XLON | 05002050000161812-E0F2cmotAPN120230629 |
29-Jun-2023 15:54:35 | 856 | 215.1000 | XLON | 05002050000161873-E0F2cmotAPN320230629 |
29-Jun-2023 15:54:35 | 1206 | 215.1000 | XLON | 05002050000162236-E0F2cmotAPN920230629 |
29-Jun-2023 15:54:35 | 1085 | 215.1000 | XLON | 07002070000162015-E0F2cmotAPN520230629 |
29-Jun-2023 15:54:35 | 374 | 215.1000 | BATE | 40022400200249776-10002DQC20230629 |
29-Jun-2023 15:54:35 | 1297 | 215.1000 | BATE | 40022400200249776-10002DQD20230629 |
29-Jun-2023 15:54:35 | 725 | 215.1000 | XLON | 05002050000161520-E0F2cmotAPMg20230629 |
29-Jun-2023 15:54:35 | 762 | 215.1000 | XLON | 05002050000161626-E0F2cmotAPMm20230629 |
29-Jun-2023 15:54:35 | 801 | 215.1000 | XLON | 05002050000161712-E0F2cmotAPMx20230629 |
29-Jun-2023 15:54:35 | 571 | 215.1000 | XLON | 05002050000161556-E0F2cmotAPMk20230629 |
29-Jun-2023 15:55:50 | 409 | 215.2000 | BATE | 40022400200254163-10002E5L20230629 |
29-Jun-2023 15:57:05 | 317 | 215.3000 | XLON | 05002050000164755-E0F2cmotASaZ20230629 |
29-Jun-2023 15:57:05 | 192 | 215.3000 | XLON | 05002050000164755-E0F2cmotASab20230629 |
29-Jun-2023 15:57:06 | 3394 | 215.3000 | XLON | 07002070000164805-E0F2cmotASgJ20230629 |
29-Jun-2023 15:57:38 | 136 | 215.3000 | XLON | 05002050000165177-E0F2cmotATHN20230629 |
29-Jun-2023 15:57:38 | 10 | 215.3000 | XLON | 05002050000165177-E0F2cmotATHL20230629 |
29-Jun-2023 15:57:40 | 2734 | 215.3000 | XLON | 05002050000165208-E0F2cmotATJI20230629 |
29-Jun-2023 15:58:09 | 254 | 215.3000 | XLON | 05002050000165617-E0F2cmotATnl20230629 |
29-Jun-2023 15:58:09 | 401 | 215.3000 | XLON | 05002050000165617-E0F2cmotATnj20230629 |
29-Jun-2023 15:58:09 | 73 | 215.3000 | XLON | 05002050000165617-E0F2cmotATnn20230629 |
29-Jun-2023 15:58:09 | 1603 | 215.3000 | XLON | 05002050000165617-E0F2cmotATnp20230629 |
29-Jun-2023 15:58:09 | 1389 | 215.3000 | XLON | 05002050000165617-E0F2cmotATnr20230629 |
29-Jun-2023 15:58:48 | 1603 | 215.3000 | XLON | 05002050000165994-E0F2cmotAUT720230629 |
29-Jun-2023 15:59:05 | 2439 | 215.3000 | XLON | 07002070000166329-E0F2cmotAUkK20230629 |
29-Jun-2023 15:59:18 | 1729 | 215.2000 | CHIX | 40042400400149147-110003Q1Z20230629 |
29-Jun-2023 15:59:18 | 858 | 215.2000 | CHIX | 24042240400149767-110003Q2220230629 |
29-Jun-2023 15:59:18 | 3501 | 215.2000 | BATE | 24022240200256962-10002FE420230629 |
29-Jun-2023 15:59:18 | 2196 | 215.2000 | BATE | 40022400200254445-10002FE520230629 |
29-Jun-2023 15:59:18 | 4886 | 215.2000 | XLON | 07002070000165239-E0F2cmotAV4J20230629 |
29-Jun-2023 15:59:18 | 693 | 215.2000 | CHIX | 24042240400150567-110003Q2320230629 |
29-Jun-2023 15:59:26 | 48 | 215.1000 | CHIX | 24042240400150887-110003Q4020230629 |
29-Jun-2023 15:59:26 | 1557 | 215.1000 | CHIX | 24042240400150887-110003Q4120230629 |
29-Jun-2023 16:00:16 | 1158 | 215.0000 | BATE | 24022240200252145-10002FR520230629 |
29-Jun-2023 16:00:16 | 1242 | 215.0000 | CHIX | 40042400400145266-110003QGI20230629 |
29-Jun-2023 16:00:16 | 639 | 215.0000 | BATE | 40022400200255881-10002FR820230629 |
29-Jun-2023 16:00:16 | 1014 | 215.0000 | BATE | 24022240200252145-10002FR720230629 |
29-Jun-2023 16:00:16 | 432 | 215.0000 | CHIX | 40042400400145266-110003QGJ20230629 |
29-Jun-2023 16:00:52 | 663 | 215.0000 | XLON | 07002070000167616-E0F2cmotAXHr20230629 |
29-Jun-2023 16:00:52 | 2225 | 215.0000 | XLON | 07002070000167407-E0F2cmotAXHl20230629 |
29-Jun-2023 16:00:52 | 766 | 215.0000 | XLON | 05002050000167481-E0F2cmotAXHp20230629 |
29-Jun-2023 16:00:52 | 767 | 215.0000 | XLON | 07002070000167407-E0F2cmotAXHn20230629 |
29-Jun-2023 16:00:52 | 697 | 215.0000 | XLON | 05002050000167645-E0F2cmotAXHt20230629 |
29-Jun-2023 16:00:58 | 1388 | 215.0000 | BATE | 24022240200261056-10002G0F20230629 |
29-Jun-2023 16:01:06 | 242 | 215.0000 | CHIX | 40042400400152007-110003QUZ20230629 |
29-Jun-2023 16:01:06 | 441 | 215.0000 | CHIX | 40042400400152007-110003QV020230629 |
29-Jun-2023 16:01:06 | 220 | 215.0000 | CHIX | 40042400400152007-110003QUY20230629 |
29-Jun-2023 16:04:15 | 882 | 215.0000 | XLON | 05002050000168822-E0F2cmotAbZE20230629 |
29-Jun-2023 16:04:15 | 659 | 215.0000 | XLON | 07002070000168649-E0F2cmotAbZC20230629 |
29-Jun-2023 16:04:15 | 1596 | 215.0000 | XLON | 05002050000170536-E0F2cmotAbZz20230629 |
29-Jun-2023 16:04:15 | 1600 | 215.0000 | XLON | 05002050000170536-E0F2cmotAba320230629 |
29-Jun-2023 16:04:15 | 2276 | 215.0000 | XLON | 05002050000168108-E0F2cmotAbYy20230629 |
29-Jun-2023 16:04:15 | 1204 | 215.0000 | XLON | 05002050000170536-E0F2cmotAba520230629 |
29-Jun-2023 16:04:15 | 1382 | 215.0000 | XLON | 05002050000170536-E0F2cmotAba120230629 |
29-Jun-2023 16:04:15 | 241 | 215.0000 | XLON | 07002070000168259-E0F2cmotAbZ020230629 |
29-Jun-2023 16:04:15 | 521 | 215.0000 | XLON | 07002070000168259-E0F2cmotAbZ420230629 |
29-Jun-2023 16:04:15 | 920 | 215.0000 | XLON | 07002070000168524-E0F2cmotAbZ820230629 |
29-Jun-2023 16:04:15 | 1159 | 215.0000 | CHIX | 40042400400152992-110003S4920230629 |
29-Jun-2023 16:04:15 | 2485 | 215.0000 | BATE | 24022240200262275-10002H6D20230629 |
29-Jun-2023 16:04:15 | 1900 | 215.0000 | XLON | 05002050000170536-E0F2cmotAbZv20230629 |
29-Jun-2023 16:04:15 | 1603 | 215.0000 | XLON | 05002050000170536-E0F2cmotAbZx20230629 |
29-Jun-2023 16:04:15 | 844 | 215.0000 | XLON | 05002050000168297-E0F2cmotAbZ620230629 |
29-Jun-2023 16:04:16 | 479 | 215.0000 | XLON | 07002070000170619-E0F2cmotAbbA20230629 |
29-Jun-2023 16:04:16 | 1596 | 215.0000 | XLON | 07002070000170619-E0F2cmotAbbE20230629 |
29-Jun-2023 16:04:16 | 1603 | 215.0000 | XLON | 07002070000170619-E0F2cmotAbbC20230629 |
29-Jun-2023 16:04:16 | 283 | 215.0000 | XLON | 07002070000170619-E0F2cmotAbbG20230629 |
29-Jun-2023 16:04:22 | 531 | 214.9000 | BATE | 24022240200260355-10002H7M20230629 |
29-Jun-2023 16:04:22 | 998 | 214.9000 | XLON | 05002050000168721-E0F2cmotAbgr20230629 |
29-Jun-2023 16:04:22 | 116 | 214.9000 | CHIX | 24042240400152071-110003S5Q20230629 |
29-Jun-2023 16:04:22 | 139 | 214.9000 | XLON | 05002050000167623-E0F2cmotAbgl20230629 |
29-Jun-2023 16:04:22 | 979 | 214.9000 | XLON | 05002050000168198-E0F2cmotAbgn20230629 |
29-Jun-2023 16:04:22 | 1148 | 214.9000 | CHIX | 24042240400152071-110003S5R20230629 |
29-Jun-2023 16:04:22 | 3026 | 214.9000 | BATE | 24022240200260355-10002H7N20230629 |
29-Jun-2023 16:04:22 | 954 | 214.9000 | XLON | 07002070000167449-E0F2cmotAbgZ20230629 |
29-Jun-2023 16:04:22 | 953 | 214.9000 | XLON | 07002070000167638-E0F2cmotAbgb20230629 |
29-Jun-2023 16:04:22 | 1043 | 214.9000 | XLON | 07002070000168512-E0F2cmotAbgp20230629 |
29-Jun-2023 16:04:22 | 2493 | 214.9000 | XLON | 05002050000167351-E0F2cmotAbgX20230629 |
29-Jun-2023 16:04:22 | 571 | 214.9000 | XLON | 05002050000167623-E0F2cmotAbgf20230629 |
29-Jun-2023 16:04:22 | 275 | 214.9000 | XLON | 05002050000167623-E0F2cmotAbgd20230629 |
29-Jun-2023 16:04:22 | 234 | 214.9000 | BATE | 24022240200260355-10002H7L20230629 |
29-Jun-2023 16:04:30 | 158 | 214.9000 | CHIX | 40042400400153888-110003S7U20230629 |
29-Jun-2023 16:04:30 | 25 | 214.9000 | CHIX | 40042400400153888-110003S7T20230629 |
29-Jun-2023 16:04:30 | 50 | 214.9000 | CHIX | 40042400400153888-110003S7V20230629 |
29-Jun-2023 16:05:30 | 84 | 214.9000 | CHIX | 40042400400154413-110003SME20230629 |
29-Jun-2023 16:05:30 | 652 | 214.8500 | CHIX | 40042400400154413-E10003SMD20230629 |
29-Jun-2023 16:05:43 | 420 | 214.8000 | BATE | 24022240200263211-10002HL020230629 |
29-Jun-2023 16:06:06 | 320 | 214.9000 | CHIX | 24042240400154869-110003SU520230629 |
29-Jun-2023 16:06:06 | 122 | 214.9000 | CHIX | 24042240400154869-110003SU420230629 |
29-Jun-2023 16:06:06 | 275 | 214.9000 | CHIX | 24042240400154869-110003SU220230629 |
29-Jun-2023 16:06:06 | 679 | 214.9000 | CHIX | 24042240400154869-110003SU620230629 |
29-Jun-2023 16:06:06 | 64 | 214.9000 | CHIX | 24042240400154869-110003SU320230629 |
29-Jun-2023 16:06:09 | 1596 | 214.9000 | XLON | 07002070000172207-E0F2cmotAeQR20230629 |
29-Jun-2023 16:06:09 | 3 | 214.9000 | XLON | 07002070000172207-E0F2cmotAeQN20230629 |
29-Jun-2023 16:06:09 | 416 | 214.9000 | BATE | 40022400200262809-10002HPH20230629 |
29-Jun-2023 16:06:09 | 5 | 214.9000 | BATE | 40022400200262809-10002HPF20230629 |
29-Jun-2023 16:06:09 | 219 | 214.9000 | XLON | 07002070000172207-E0F2cmotAeQP20230629 |
29-Jun-2023 16:06:09 | 19 | 214.9000 | BATE | 40022400200262809-10002HPG20230629 |
29-Jun-2023 16:06:18 | 3 | 214.9000 | XLON | 07002070000172323-E0F2cmotAeab20230629 |
29-Jun-2023 16:06:28 | 4 | 214.9000 | XLON | 05002050000172375-E0F2cmotAeoh20230629 |
29-Jun-2023 16:06:29 | 3357 | 214.9000 | XLON | 07002070000172461-E0F2cmotAepd20230629 |
29-Jun-2023 16:07:02 | 168 | 214.9000 | XLON | 07002070000172927-E0F2cmotAfTE20230629 |
29-Jun-2023 16:07:02 | 983 | 214.9000 | XLON | 07002070000172927-E0F2cmotAfTG20230629 |
29-Jun-2023 16:07:02 | 180 | 214.9000 | XLON | 07002070000172927-E0F2cmotAfTI20230629 |
29-Jun-2023 16:07:23 | 185 | 215.1000 | XLON | 05002050000173082-E0F2cmotAfyP20230629 |
29-Jun-2023 16:07:46 | 223 | 215.2000 | CHIX | 24042240400155760-110003TO520230629 |
29-Jun-2023 16:07:46 | 974 | 215.2000 | CHIX | 24042240400155760-110003TO420230629 |
29-Jun-2023 16:09:15 | 642 | 215.1000 | XLON | 07002070000173384-E0F2cmotAiYN20230629 |
29-Jun-2023 16:09:15 | 814 | 215.1000 | CHIX | 40042400400155476-110003UBZ20230629 |
29-Jun-2023 16:09:15 | 2649 | 215.1000 | XLON | 05002050000173082-E0F2cmotAiYG20230629 |
29-Jun-2023 16:09:15 | 2527 | 215.1000 | BATE | 24022240200266658-10002ISF20230629 |
29-Jun-2023 16:09:15 | 745 | 215.1000 | XLON | 05002050000173400-E0F2cmotAiYP20230629 |
29-Jun-2023 16:09:15 | 1407 | 215.1000 | XLON | 05002050000173082-E0F2cmotAiYJ20230629 |
29-Jun-2023 16:09:39 | 396 | 215.2000 | BATE | 40022400200265780-10002IXB20230629 |
29-Jun-2023 16:09:39 | 3521 | 215.2000 | XLON | 05002050000174901-E0F2cmotAitO20230629 |
29-Jun-2023 16:09:39 | 3000 | 215.2000 | XLON | 05002050000174901-E0F2cmotAitI20230629 |
29-Jun-2023 16:09:39 | 998 | 215.2000 | XLON | 05002050000174901-E0F2cmotAitM20230629 |
29-Jun-2023 16:09:40 | 123 | 215.2000 | XLON | 07002070000174984-E0F2cmotAiwn20230629 |
29-Jun-2023 16:09:40 | 101 | 215.2000 | BATE | 24022240200268473-10002IXH20230629 |
29-Jun-2023 16:09:40 | 26 | 215.2000 | BATE | 24022240200268473-10002IXG20230629 |
29-Jun-2023 16:09:41 | 4 | 215.2000 | XLON | 05002050000174943-E0F2cmotAiyb20230629 |
29-Jun-2023 16:09:41 | 17 | 215.2000 | BATE | 24022240200268506-10002IXO20230629 |
29-Jun-2023 16:09:42 | 246 | 215.2000 | XLON | 07002070000175006-E0F2cmotAizu20230629 |
29-Jun-2023 16:11:35 | 474 | 215.2000 | XLON | 07002070000175405-E0F2cmotAkue20230629 |
29-Jun-2023 16:11:35 | 686 | 215.2000 | XLON | 05002050000175090-E0F2cmotAkuT20230629 |
29-Jun-2023 16:11:35 | 313 | 215.2000 | XLON | 07002070000175405-E0F2cmotAkuX20230629 |
29-Jun-2023 16:11:35 | 588 | 215.2000 | BATE | 24022240200268506-10002JKE20230629 |
29-Jun-2023 16:11:35 | 1121 | 215.2000 | BATE | 24022240200268506-10002JKF20230629 |
29-Jun-2023 16:11:35 | 1072 | 215.2000 | CHIX | 24042240400157024-110003VAD20230629 |
29-Jun-2023 16:11:35 | 684 | 215.2000 | XLON | 05002050000175208-E0F2cmotAkuV20230629 |
29-Jun-2023 16:11:35 | 3579 | 215.2000 | XLON | 05002050000174969-E0F2cmotAkuL20230629 |
29-Jun-2023 16:14:36 | 674 | 215.1000 | XLON | 07002070000175141-E0F2cmotAoJO20230629 |
29-Jun-2023 16:14:36 | 917 | 215.1000 | XLON | 07002070000175070-E0F2cmotAoJM20230629 |
29-Jun-2023 16:14:36 | 6357 | 215.1000 | XLON | 07002070000174659-E0F2cmotAoJK20230629 |
29-Jun-2023 16:14:36 | 1539 | 215.1000 | CHIX | 40042400400156417-110003WR520230629 |
29-Jun-2023 16:14:36 | 124 | 215.1000 | XLON | 07002070000175141-E0F2cmotAoJT20230629 |
29-Jun-2023 16:14:36 | 869 | 215.1000 | BATE | 40022400200265449-10002KME20230629 |
29-Jun-2023 16:14:36 | 621 | 215.1000 | BATE | 40022400200265449-10002KMD20230629 |
29-Jun-2023 16:14:36 | 654 | 215.1000 | XLON | 05002050000175415-E0F2cmotAoJd20230629 |
29-Jun-2023 16:14:36 | 743 | 215.1000 | XLON | 07002070000175265-E0F2cmotAoJX20230629 |
29-Jun-2023 16:14:36 | 716 | 215.1000 | XLON | 05002050000175348-E0F2cmotAoJb20230629 |
29-Jun-2023 16:14:36 | 705 | 215.1000 | XLON | 07002070000175312-E0F2cmotAoJZ20230629 |
29-Jun-2023 16:14:36 | 941 | 215.1000 | XLON | 07002070000175198-E0F2cmotAoJV20230629 |
29-Jun-2023 16:14:36 | 1306 | 215.2000 | BATE | 24022240200268506-10002KM820230629 |
29-Jun-2023 16:14:36 | 465 | 215.2000 | CHIX | 24042240400158080-110003WR020230629 |
29-Jun-2023 16:14:36 | 1343 | 215.2000 | BATE | 24022240200270124-10002KM920230629 |
29-Jun-2023 16:14:36 | 6324 | 215.2000 | XLON | 05002050000176454-E0F2cmotAoIq20230629 |
29-Jun-2023 16:14:36 | 1034 | 215.2000 | CHIX | 24042240400158080-110003WR120230629 |
29-Jun-2023 16:14:36 | 869 | 215.1000 | BATE | 40022400200265449-10002KMF20230629 |
29-Jun-2023 16:14:36 | 168 | 215.1000 | BATE | 40022400200265449-10002KMG20230629 |
29-Jun-2023 16:14:37 | 5077 | 215.1000 | XLON | 07002070000178528-E0F2cmotAoLw20230629 |
29-Jun-2023 16:14:39 | 2524 | 215.1000 | XLON | 07002070000178528-E0F2cmotAoSp20230629 |
29-Jun-2023 16:14:39 | 1249 | 215.1000 | XLON | 05002050000178521-E0F2cmotAoSx20230629 |
29-Jun-2023 16:14:40 | 3032 | 215.1000 | BATE | 40022400200269683-10002KOL20230629 |
29-Jun-2023 16:15:53 | 318 | 215.2000 | XLON | 05002050000179665-E0F2cmotAq2P20230629 |
29-Jun-2023 16:15:53 | 2977 | 215.2000 | XLON | 05002050000179665-E0F2cmotAq2U20230629 |
29-Jun-2023 16:15:53 | 5025 | 215.2000 | XLON | 05002050000179665-E0F2cmotAq2W20230629 |
29-Jun-2023 16:15:53 | 90 | 215.2000 | BATE | 40022400200271080-10002L6B20230629 |
29-Jun-2023 16:16:02 | 611 | 215.2000 | XLON | 05002050000179665-E0F2cmotAq7120230629 |
29-Jun-2023 16:16:28 | 195 | 215.2000 | BATE | 40022400200271080-10002LDQ20230629 |
29-Jun-2023 16:16:28 | 7653 | 215.2000 | XLON | 07002070000179986-E0F2cmotAqVQ20230629 |
29-Jun-2023 16:16:28 | 3000 | 215.2000 | BATE | 40022400200271080-10002LDP20230629 |
29-Jun-2023 16:16:28 | 2068 | 215.2000 | CHIX | 40042400400159999-110003XR420230629 |
29-Jun-2023 16:16:29 | 1387 | 215.2000 | BATE | 40022400200271608-10002LDV20230629 |
29-Jun-2023 16:16:58 | 492 | 215.2000 | BATE | 40022400200271952-10002LK720230629 |
29-Jun-2023 16:16:58 | 286 | 215.2000 | BATE | 40022400200271952-10002LK620230629 |
29-Jun-2023 16:16:58 | 307 | 215.2000 | BATE | 40022400200271952-10002LK520230629 |
29-Jun-2023 16:16:58 | 132 | 215.2000 | BATE | 40022400200271952-10002LK420230629 |
29-Jun-2023 16:16:58 | 1138 | 215.2000 | BATE | 40022400200271952-10002LK820230629 |
29-Jun-2023 16:17:46 | 801 | 215.2000 | CHIX | 40042400400160798-110003YDL20230629 |
29-Jun-2023 16:17:46 | 206 | 215.2000 | CHIX | 40042400400160798-110003YDN20230629 |
29-Jun-2023 16:17:46 | 320 | 215.2000 | CHIX | 40042400400160798-110003YDO20230629 |
29-Jun-2023 16:17:46 | 100 | 215.2000 | CHIX | 40042400400160798-110003YDK20230629 |
29-Jun-2023 16:17:46 | 424 | 215.2000 | CHIX | 40042400400160798-110003YDM20230629 |
29-Jun-2023 16:17:49 | 357 | 215.2000 | XLON | 05002050000181168-E0F2cmotArro20230629 |
29-Jun-2023 16:17:49 | 1596 | 215.2000 | XLON | 05002050000181168-E0F2cmotArrm20230629 |
29-Jun-2023 16:17:49 | 15 | 215.2000 | XLON | 05002050000181168-E0F2cmotArri20230629 |
29-Jun-2023 16:17:49 | 1603 | 215.2000 | XLON | 05002050000181168-E0F2cmotArrk20230629 |
29-Jun-2023 16:18:15 | 375 | 215.2000 | BATE | 24022240200275946-10002M0A20230629 |
29-Jun-2023 16:18:15 | 48 | 215.2000 | BATE | 24022240200275946-10002M0B20230629 |
29-Jun-2023 16:18:15 | 31 | 215.2000 | BATE | 24022240200275946-10002M0920230629 |
29-Jun-2023 16:18:24 | 1486 | 215.2000 | XLON | 05002050000181709-E0F2cmotAsZG20230629 |
29-Jun-2023 16:18:24 | 1596 | 215.2000 | XLON | 05002050000181709-E0F2cmotAsZE20230629 |
29-Jun-2023 16:18:29 | 706 | 215.1000 | XLON | 07002070000179252-E0F2cmotAsdd20230629 |
29-Jun-2023 16:18:29 | 361 | 215.2000 | BATE | 40022400200273321-10002M2B20230629 |
29-Jun-2023 16:18:29 | 1393 | 215.1000 | BATE | 40022400200269753-10002M2C20230629 |
29-Jun-2023 16:18:29 | 3137 | 215.1000 | XLON | 07002070000178978-E0F2cmotAsdb20230629 |
29-Jun-2023 16:18:29 | 1456 | 215.1000 | XLON | 07002070000179948-E0F2cmotAsdf20230629 |
29-Jun-2023 16:19:12 | 727 | 215.1000 | BATE | 40022400200269753-10002MCP20230629 |
29-Jun-2023 16:19:12 | 1391 | 215.1000 | CHIX | 24042240400160112-110003Z1N20230629 |
29-Jun-2023 16:19:15 | 677 | 215.1000 | CHIX | 24042240400160112-110003Z3O20230629 |
29-Jun-2023 16:19:16 | 1172 | 215.0000 | BATE | 40022400200271953-10002ME720230629 |
29-Jun-2023 16:19:16 | 1165 | 215.1000 | BATE | 40022400200269753-10002ME420230629 |
29-Jun-2023 16:19:16 | 1114 | 215.0000 | CHIX | 24042240400160222-110003Z4H20230629 |
29-Jun-2023 16:19:16 | 253 | 215.0000 | BATE | 40022400200271953-10002ME920230629 |
29-Jun-2023 16:19:46 | 1004 | 215.0000 | XLON | 07002070000182683-E0F2cmotAuPa20230629 |
29-Jun-2023 16:19:46 | 1603 | 215.0000 | XLON | 07002070000182683-E0F2cmotAuPY20230629 |
29-Jun-2023 16:19:46 | 1565 | 214.9000 | XLON | 05002050000182668-E0F2cmotAuPo20230629 |
29-Jun-2023 16:19:46 | 805 | 214.9000 | XLON | 05002050000182668-E0F2cmotAuPz20230629 |
29-Jun-2023 16:19:46 | 1145 | 214.9000 | CHIX | 24042240400162053-110003ZFZ20230629 |
29-Jun-2023 16:23:06 | 233 | 215.2000 | XLON | 05002050000185240-E0F2cmotAymD20230629 |
29-Jun-2023 16:23:06 | 2527 | 215.2000 | BATE | 40022400200277183-10002O0B20230629 |
29-Jun-2023 16:23:06 | 6588 | 215.2000 | XLON | 05002050000185240-E0F2cmotAymG20230629 |
29-Jun-2023 16:23:06 | 1514 | 215.2000 | CHIX | 24042240400163700-1100041D020230629 |
29-Jun-2023 16:23:07 | 224 | 215.2000 | BATE | 24022240200280180-10002O0N20230629 |
29-Jun-2023 16:23:07 | 1223 | 215.2000 | XLON | 07002070000185210-E0F2cmotAynF20230629 |
29-Jun-2023 16:23:07 | 1016 | 215.2000 | XLON | 07002070000185210-E0F2cmotAynH20230629 |
29-Jun-2023 16:23:07 | 1596 | 215.2000 | XLON | 07002070000185210-E0F2cmotAynD20230629 |
29-Jun-2023 16:23:07 | 3000 | 215.2000 | BATE | 24022240200280180-10002O0J20230629 |
29-Jun-2023 16:23:07 | 1603 | 215.2000 | XLON | 07002070000185210-E0F2cmotAynB20230629 |
29-Jun-2023 16:23:07 | 302 | 215.2000 | BATE | 24022240200280180-10002O0K20230629 |
29-Jun-2023 16:23:07 | 607 | 215.2000 | BATE | 24022240200280180-10002O0I20230629 |
29-Jun-2023 16:23:08 | 443 | 215.2000 | XLON | 07002070000185219-E0F2cmotAyp420230629 |
29-Jun-2023 16:23:08 | 1021 | 215.2000 | XLON | 07002070000185219-E0F2cmotAyp620230629 |
29-Jun-2023 16:23:09 | 1822 | 215.2000 | XLON | 07002070000185226-E0F2cmotAysn20230629 |
29-Jun-2023 16:23:09 | 2571 | 215.2000 | XLON | 07002070000185226-E0F2cmotAysc20230629 |
29-Jun-2023 16:23:09 | 367 | 215.2000 | XLON | 07002070000185226-E0F2cmotAysi20230629 |
29-Jun-2023 16:23:09 | 1777 | 215.2000 | XLON | 07002070000185226-E0F2cmotAyrZ20230629 |
29-Jun-2023 16:23:43 | 1113 | 215.1000 | CHIX | 24042240400163564-1100041ME20230629 |
29-Jun-2023 16:23:50 | 638 | 215.2000 | XLON | 05002050000185753-E0F2cmotAzZs20230629 |
29-Jun-2023 16:23:50 | 860 | 215.2000 | XLON | 05002050000185753-E0F2cmotAzZy20230629 |
29-Jun-2023 16:23:50 | 995 | 215.2000 | XLON | 05002050000185753-E0F2cmotAzZw20230629 |
29-Jun-2023 16:23:50 | 409 | 215.2000 | XLON | 05002050000185753-E0F2cmotAzZu20230629 |
29-Jun-2023 16:24:17 | 1237 | 215.2000 | XLON | 05002050000186127-E0F2cmotB07F20230629 |
29-Jun-2023 16:24:17 | 743 | 215.2000 | XLON | 05002050000186127-E0F2cmotB07920230629 |
29-Jun-2023 16:24:17 | 179 | 215.2000 | XLON | 05002050000186127-E0F2cmotB07B20230629 |
29-Jun-2023 16:24:17 | 1596 | 215.2000 | XLON | 05002050000186127-E0F2cmotB07D20230629 |
29-Jun-2023 16:24:26 | 277 | 215.2000 | CHIX | 40042400400164028-11000420720230629 |
29-Jun-2023 16:24:26 | 350 | 215.2000 | CHIX | 40042400400164028-11000420620230629 |
29-Jun-2023 16:24:26 | 718 | 215.2000 | CHIX | 40042400400164028-11000420820230629 |
29-Jun-2023 16:24:43 | 31 | 215.2000 | BATE | 24022240200281316-10002ONH20230629 |
29-Jun-2023 16:24:43 | 8 | 215.2000 | BATE | 24022240200281316-10002ONM20230629 |
29-Jun-2023 16:24:43 | 23 | 215.2000 | BATE | 24022240200281316-10002ONK20230629 |
29-Jun-2023 16:24:43 | 310 | 215.2000 | BATE | 24022240200281316-10002ONL20230629 |
29-Jun-2023 16:24:43 | 36 | 215.2000 | BATE | 24022240200281316-10002ONI20230629 |
29-Jun-2023 16:24:43 | 376 | 215.2000 | BATE | 24022240200281316-10002ONN20230629 |
29-Jun-2023 16:24:43 | 397 | 215.2000 | BATE | 24022240200281316-10002ONJ20230629 |
29-Jun-2023 16:24:43 | 727 | 215.2000 | BATE | 24022240200281316-10002ONO20230629 |
29-Jun-2023 16:24:53 | 1400 | 215.2000 | XLON | 07002070000186412-E0F2cmotB0qW20230629 |
29-Jun-2023 16:24:53 | 325 | 215.2000 | XLON | 07002070000186412-E0F2cmotB0qS20230629 |
29-Jun-2023 16:24:53 | 1603 | 215.2000 | XLON | 07002070000186412-E0F2cmotB0qU20230629 |
29-Jun-2023 16:25:25 | 326 | 215.2000 | XLON | 07002070000186872-E0F2cmotB1ky20230629 |
29-Jun-2023 16:25:25 | 1603 | 215.2000 | XLON | 07002070000186872-E0F2cmotB1l020230629 |
29-Jun-2023 16:25:25 | 739 | 215.2000 | XLON | 07002070000186872-E0F2cmotB1l220230629 |
29-Jun-2023 16:25:42 | 1378 | 215.2000 | BATE | 24022240200282048-10002P5220230629 |
29-Jun-2023 16:25:42 | 101 | 215.2000 | BATE | 24022240200282048-10002P5020230629 |
29-Jun-2023 16:25:42 | 3 | 215.2000 | BATE | 24022240200282048-10002P4Z20230629 |
29-Jun-2023 16:25:42 | 1092 | 215.2000 | BATE | 24022240200282048-10002P5120230629 |
29-Jun-2023 16:25:50 | 2638 | 215.2000 | XLON | 05002050000187443-E0F2cmotB2J720230629 |
29-Jun-2023 16:26:06 | 92 | 215.2000 | CHIX | 40042400400164725-11000433M20230629 |
29-Jun-2023 16:26:06 | 337 | 215.2000 | CHIX | 40042400400164725-11000433K20230629 |
29-Jun-2023 16:26:06 | 508 | 215.2000 | CHIX | 40042400400164725-11000433L20230629 |
29-Jun-2023 16:26:11 | 2233 | 215.2000 | BATE | 24022240200282358-10002PBR20230629 |
29-Jun-2023 16:26:19 | 253 | 215.2000 | XLON | 07002070000187610-E0F2cmotB2je20230629 |
29-Jun-2023 16:26:19 | 2879 | 215.2000 | XLON | 07002070000187610-E0F2cmotB2jh20230629 |
29-Jun-2023 16:26:36 | 76 | 215.2000 | BATE | 24022240200282358-10002PIF20230629 |
29-Jun-2023 16:26:44 | 2359 | 215.2000 | XLON | 07002070000187959-E0F2cmotB3GK20230629 |
29-Jun-2023 16:27:01 | 2404 | 215.1000 | XLON | 05002050000185754-E0F2cmotB3fX20230629 |
29-Jun-2023 16:27:46 | 256 | 215.2000 | CHIX | 40042400400165483-11000441R20230629 |
29-Jun-2023 16:27:46 | 542 | 215.2000 | CHIX | 40042400400165483-11000441S20230629 |
29-Jun-2023 16:27:48 | 231 | 215.2000 | XLON | 07002070000188760-E0F2cmotB4f820230629 |
29-Jun-2023 16:28:24 | 4427 | 215.3000 | XLON | 07002070000189283-E0F2cmotB5ed20230629 |
29-Jun-2023 16:28:24 | 3 | 215.3000 | BATE | 40022400200281611-10002QAX20230629 |
29-Jun-2023 16:28:24 | 362 | 215.3000 | XLON | 07002070000189283-E0F2cmotB5ef20230629 |
29-Jun-2023 16:28:25 | 540 | 215.3000 | XLON | 05002050000189444-E0F2cmotB5gB20230629 |
29-Jun-2023 16:28:25 | 1600 | 215.3000 | XLON | 05002050000189444-E0F2cmotB5g920230629 |
29-Jun-2023 16:28:25 | 1265 | 215.3000 | XLON | 05002050000189444-E0F2cmotB5g720230629 |
29-Jun-2023 16:28:25 | 107 | 215.3000 | BATE | 40022400200281629-10002QB120230629 |
29-Jun-2023 16:28:25 | 1386 | 215.3000 | BATE | 40022400200281629-10002QB220230629 |
29-Jun-2023 16:28:47 | 804 | 215.3000 | XLON | 07002070000189577-E0F2cmotB64d20230629 |
29-Jun-2023 16:28:47 | 1252 | 215.3000 | XLON | 07002070000189577-E0F2cmotB64b20230629 |
29-Jun-2023 16:28:55 | 1600 | 215.3000 | XLON | 05002050000189827-E0F2cmotB6HS20230629 |
29-Jun-2023 16:28:55 | 1190 | 215.3000 | XLON | 05002050000189827-E0F2cmotB6HU20230629 |
29-Jun-2023 16:28:55 | 1044 | 215.3000 | XLON | 07002070000189685-E0F2cmotB6Hg20230629 |
29-Jun-2023 16:28:55 | 914 | 215.3000 | XLON | 05002050000189827-E0F2cmotB6HQ20230629 |
29-Jun-2023 16:28:55 | 1003 | 215.3000 | BATE | 24022240200285125-10002QK920230629 |
29-Jun-2023 16:28:55 | 4813 | 215.3000 | BATE | 24022240200285125-10002QK820230629 |
29-Jun-2023 16:28:55 | 2528 | 215.3000 | CHIX | 40042400400166166-1100044U420230629 |
29-Jun-2023 16:28:55 | 360 | 215.3000 | XLON | 05002050000189827-E0F2cmotB6HO20230629 |
Related Shares:
Abrdn