10th Feb 2023 17:22
10 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,653 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,844,149 ordinary shares in treasury, and has 1,909,251,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,044,082 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 February 2023 |
Number of ordinary shares purchased: | 203,653 |
Highest price paid per share (p): | 2426 |
Lowest price paid per share (p): | 2391 |
Volume weighted average price paid per share (p): | 2401.9052 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
10-Feb-2023 | 16:13:52 | 347 | 2391.00 | XLON | 2006676 | ||
10-Feb-2023 | 16:13:52 | 213 | 2391.00 | XLON | 2006674 | ||
10-Feb-2023 | 16:12:57 | 1,410 | 2392.00 | XLON | 2004737 | ||
10-Feb-2023 | 16:11:02 | 1,213 | 2392.00 | XLON | 2001094 | ||
10-Feb-2023 | 16:11:02 | 390 | 2392.00 | XLON | 2001092 | ||
10-Feb-2023 | 16:11:02 | 791 | 2392.00 | XLON | 2001089 | ||
10-Feb-2023 | 16:11:02 | 295 | 2392.00 | XLON | 2001087 | ||
10-Feb-2023 | 16:08:09 | 1,325 | 2393.00 | XLON | 1995298 | ||
10-Feb-2023 | 16:06:39 | 1,255 | 2393.00 | XLON | 1992513 | ||
10-Feb-2023 | 16:04:09 | 532 | 2391.00 | XLON | 1987731 | ||
10-Feb-2023 | 16:04:09 | 865 | 2391.00 | XLON | 1987729 | ||
10-Feb-2023 | 16:04:09 | 1,182 | 2391.00 | XLON | 1987727 | ||
10-Feb-2023 | 16:00:35 | 305 | 2391.00 | XLON | 1981314 | ||
10-Feb-2023 | 16:00:35 | 865 | 2391.00 | XLON | 1981312 | ||
10-Feb-2023 | 16:00:35 | 476 | 2391.00 | XLON | 1981309 | ||
10-Feb-2023 | 16:00:35 | 867 | 2391.00 | XLON | 1981307 | ||
10-Feb-2023 | 16:00:02 | 5 | 2391.00 | XLON | 1979734 | ||
10-Feb-2023 | 15:56:45 | 1,284 | 2391.00 | XLON | 1973240 | ||
10-Feb-2023 | 15:53:51 | 416 | 2392.00 | XLON | 1968689 | ||
10-Feb-2023 | 15:53:51 | 342 | 2392.00 | XLON | 1968687 | ||
10-Feb-2023 | 15:53:51 | 564 | 2392.00 | XLON | 1968685 | ||
10-Feb-2023 | 15:52:06 | 1,351 | 2392.00 | XLON | 1966317 | ||
10-Feb-2023 | 15:49:29 | 1,346 | 2393.00 | XLON | 1961822 | ||
10-Feb-2023 | 15:47:48 | 862 | 2395.00 | XLON | 1958929 | ||
10-Feb-2023 | 15:47:48 | 334 | 2395.00 | XLON | 1958927 | ||
10-Feb-2023 | 15:47:27 | 1,231 | 2396.00 | XLON | 1958128 | ||
10-Feb-2023 | 15:42:26 | 263 | 2395.00 | XLON | 1950133 | ||
10-Feb-2023 | 15:42:26 | 282 | 2395.00 | XLON | 1950131 | ||
10-Feb-2023 | 15:42:26 | 696 | 2395.00 | XLON | 1950128 | ||
10-Feb-2023 | 15:40:07 | 497 | 2396.00 | XLON | 1946545 | ||
10-Feb-2023 | 15:40:07 | 716 | 2396.00 | XLON | 1946543 | ||
10-Feb-2023 | 15:38:52 | 1,171 | 2397.00 | XLON | 1944098 | ||
10-Feb-2023 | 15:37:42 | 1,240 | 2398.00 | XLON | 1942025 | ||
10-Feb-2023 | 15:35:38 | 1,210 | 2394.00 | XLON | 1938339 | ||
10-Feb-2023 | 15:33:28 | 1,341 | 2395.00 | XLON | 1934508 | ||
10-Feb-2023 | 15:30:24 | 944 | 2396.00 | XLON | 1929318 | ||
10-Feb-2023 | 15:30:24 | 290 | 2396.00 | XLON | 1929316 | ||
10-Feb-2023 | 15:28:46 | 729 | 2397.00 | XLON | 1926529 | ||
10-Feb-2023 | 15:28:46 | 650 | 2397.00 | XLON | 1926527 | ||
10-Feb-2023 | 15:28:46 | 1,322 | 2397.00 | XLON | 1926525 | ||
10-Feb-2023 | 15:28:13 | 42 | 2397.00 | XLON | 1925753 | ||
10-Feb-2023 | 15:24:12 | 1,152 | 2397.00 | XLON | 1918288 | ||
10-Feb-2023 | 15:22:07 | 1,341 | 2396.00 | XLON | 1914723 | ||
10-Feb-2023 | 15:21:41 | 1,386 | 2397.00 | XLON | 1914068 | ||
10-Feb-2023 | 15:17:11 | 443 | 2398.00 | XLON | 1906424 | ||
10-Feb-2023 | 15:17:11 | 712 | 2398.00 | XLON | 1906422 | ||
10-Feb-2023 | 15:14:43 | 62 | 2398.00 | XLON | 1901568 | ||
10-Feb-2023 | 15:14:43 | 1,092 | 2398.00 | XLON | 1901570 | ||
10-Feb-2023 | 15:14:43 | 20 | 2398.00 | XLON | 1901572 | ||
10-Feb-2023 | 15:12:29 | 1,292 | 2399.00 | XLON | 1898249 | ||
10-Feb-2023 | 15:09:36 | 78 | 2399.00 | XLON | 1892606 | ||
10-Feb-2023 | 15:09:36 | 650 | 2399.00 | XLON | 1892604 | ||
10-Feb-2023 | 15:09:36 | 593 | 2399.00 | XLON | 1892602 | ||
10-Feb-2023 | 15:09:36 | 807 | 2399.00 | XLON | 1892600 | ||
10-Feb-2023 | 15:09:36 | 458 | 2399.00 | XLON | 1892598 | ||
10-Feb-2023 | 15:06:02 | 560 | 2400.00 | XLON | 1886198 | ||
10-Feb-2023 | 15:06:02 | 593 | 2400.00 | XLON | 1886196 | ||
10-Feb-2023 | 15:06:02 | 1,162 | 2400.00 | XLON | 1886194 | ||
10-Feb-2023 | 15:01:24 | 1,213 | 2399.00 | XLON | 1875641 | ||
10-Feb-2023 | 15:00:00 | 148 | 2399.00 | XLON | 1869485 | ||
10-Feb-2023 | 15:00:00 | 1,088 | 2399.00 | XLON | 1869483 | ||
10-Feb-2023 | 14:58:20 | 1,212 | 2401.00 | XLON | 1866433 | ||
10-Feb-2023 | 14:55:30 | 1,330 | 2402.00 | XLON | 1862343 | ||
10-Feb-2023 | 14:54:38 | 283 | 2403.00 | XLON | 1861094 | ||
10-Feb-2023 | 14:54:38 | 787 | 2403.00 | XLON | 1861092 | ||
10-Feb-2023 | 14:54:38 | 1,177 | 2403.00 | XLON | 1861089 | ||
10-Feb-2023 | 14:51:10 | 262 | 2402.00 | XLON | 1855936 | ||
10-Feb-2023 | 14:51:10 | 257 | 2402.00 | XLON | 1855934 | ||
10-Feb-2023 | 14:51:10 | 659 | 2402.00 | XLON | 1855932 | ||
10-Feb-2023 | 14:47:51 | 1,286 | 2400.00 | XLON | 1850505 | ||
10-Feb-2023 | 14:47:02 | 1,318 | 2402.00 | XLON | 1848732 | ||
10-Feb-2023 | 14:46:02 | 170 | 2402.00 | XLON | 1847002 | ||
10-Feb-2023 | 14:46:02 | 1,087 | 2402.00 | XLON | 1847000 | ||
10-Feb-2023 | 14:44:30 | 778 | 2402.00 | XLON | 1843932 | ||
10-Feb-2023 | 14:44:30 | 571 | 2402.00 | XLON | 1843930 | ||
10-Feb-2023 | 14:44:30 | 719 | 2402.00 | XLON | 1843928 | ||
10-Feb-2023 | 14:44:30 | 699 | 2402.00 | XLON | 1843926 | ||
10-Feb-2023 | 14:36:40 | 1,283 | 2403.00 | XLON | 1829806 | ||
10-Feb-2023 | 14:34:00 | 536 | 2405.00 | XLON | 1824439 | ||
10-Feb-2023 | 14:34:00 | 621 | 2405.00 | XLON | 1824437 | ||
10-Feb-2023 | 14:33:40 | 587 | 2406.00 | XLON | 1823791 | ||
10-Feb-2023 | 14:33:40 | 658 | 2406.00 | XLON | 1823789 | ||
10-Feb-2023 | 14:32:32 | 206 | 2407.00 | XLON | 1821310 | ||
10-Feb-2023 | 14:32:32 | 633 | 2407.00 | XLON | 1821308 | ||
10-Feb-2023 | 14:32:32 | 576 | 2407.00 | XLON | 1821306 | ||
10-Feb-2023 | 14:31:38 | 1,262 | 2407.00 | XLON | 1819489 | ||
10-Feb-2023 | 14:31:08 | 1,375 | 2407.00 | XLON | 1818467 | ||
10-Feb-2023 | 14:30:56 | 1,394 | 2408.00 | XLON | 1817915 | ||
10-Feb-2023 | 14:30:01 | 245 | 2407.00 | XLON | 1814953 | ||
10-Feb-2023 | 14:26:07 | 1,177 | 2407.00 | XLON | 1809206 | ||
10-Feb-2023 | 14:26:07 | 1,320 | 2407.00 | XLON | 1809204 | ||
10-Feb-2023 | 14:21:05 | 1,434 | 2409.00 | XLON | 1804406 | ||
10-Feb-2023 | 14:16:14 | 1,117 | 2410.00 | XLON | 1799363 | ||
10-Feb-2023 | 14:16:14 | 191 | 2410.00 | XLON | 1799365 | ||
10-Feb-2023 | 14:13:04 | 1,234 | 2410.00 | XLON | 1795791 | ||
10-Feb-2023 | 14:09:29 | 863 | 2408.00 | XLON | 1792558 | ||
10-Feb-2023 | 14:09:29 | 1,181 | 2408.00 | XLON | 1792556 | ||
10-Feb-2023 | 14:06:52 | 1,176 | 2408.00 | XLON | 1789669 | ||
10-Feb-2023 | 13:58:43 | 1,372 | 2404.00 | XLON | 1780780 | ||
10-Feb-2023 | 13:55:20 | 1,406 | 2403.00 | XLON | 1777768 | ||
10-Feb-2023 | 13:52:59 | 1,412 | 2404.00 | XLON | 1775440 | ||
10-Feb-2023 | 13:52:59 | 831 | 2404.00 | XLON | 1775438 | ||
10-Feb-2023 | 13:52:58 | 43 | 2404.00 | XLON | 1775419 | ||
10-Feb-2023 | 13:51:49 | 530 | 2404.00 | XLON | 1774317 | ||
10-Feb-2023 | 13:39:42 | 552 | 2403.00 | XLON | 1763350 | ||
10-Feb-2023 | 13:39:42 | 728 | 2403.00 | XLON | 1763348 | ||
10-Feb-2023 | 13:35:15 | 1,316 | 2404.00 | XLON | 1759729 | ||
10-Feb-2023 | 13:31:38 | 540 | 2404.00 | XLON | 1755863 | ||
10-Feb-2023 | 13:31:38 | 600 | 2404.00 | XLON | 1755865 | ||
10-Feb-2023 | 13:31:38 | 112 | 2404.00 | XLON | 1755867 | ||
10-Feb-2023 | 13:31:38 | 309 | 2404.00 | XLON | 1755861 | ||
10-Feb-2023 | 13:31:38 | 882 | 2404.00 | XLON | 1755859 | ||
10-Feb-2023 | 13:22:15 | 78 | 2402.00 | XLON | 1746728 | ||
10-Feb-2023 | 13:22:15 | 1,067 | 2402.00 | XLON | 1746726 | ||
10-Feb-2023 | 13:22:12 | 180 | 2402.00 | XLON | 1746679 | ||
10-Feb-2023 | 13:22:01 | 303 | 2403.00 | XLON | 1746547 | ||
10-Feb-2023 | 13:22:01 | 992 | 2403.00 | XLON | 1746545 | ||
10-Feb-2023 | 13:22:01 | 908 | 2403.00 | XLON | 1746543 | ||
10-Feb-2023 | 13:22:01 | 482 | 2403.00 | XLON | 1746541 | ||
10-Feb-2023 | 13:17:05 | 1,429 | 2400.00 | XLON | 1742186 | ||
10-Feb-2023 | 13:07:39 | 1,352 | 2398.00 | XLON | 1733943 | ||
10-Feb-2023 | 13:00:54 | 1,187 | 2396.00 | XLON | 1729398 | ||
10-Feb-2023 | 12:56:51 | 1,396 | 2395.00 | XLON | 1726296 | ||
10-Feb-2023 | 12:54:03 | 345 | 2395.00 | XLON | 1724151 | ||
10-Feb-2023 | 12:54:03 | 916 | 2395.00 | XLON | 1724153 | ||
10-Feb-2023 | 12:50:01 | 808 | 2396.00 | XLON | 1720648 | ||
10-Feb-2023 | 12:50:01 | 460 | 2396.00 | XLON | 1720646 | ||
10-Feb-2023 | 12:50:01 | 457 | 2396.00 | XLON | 1720644 | ||
10-Feb-2023 | 12:50:01 | 773 | 2396.00 | XLON | 1720642 | ||
10-Feb-2023 | 12:42:58 | 106 | 2394.00 | XLON | 1715750 | ||
10-Feb-2023 | 12:42:58 | 1,139 | 2394.00 | XLON | 1715748 | ||
10-Feb-2023 | 12:41:16 | 503 | 2394.00 | XLON | 1714138 | ||
10-Feb-2023 | 12:41:16 | 760 | 2394.00 | XLON | 1714136 | ||
10-Feb-2023 | 12:39:49 | 17 | 2398.00 | XLON | 1712646 | ||
10-Feb-2023 | 12:39:49 | 153 | 2398.00 | XLON | 1712644 | ||
10-Feb-2023 | 12:39:49 | 1,166 | 2398.00 | XLON | 1712642 | ||
10-Feb-2023 | 12:37:59 | 1,218 | 2398.00 | XLON | 1710894 | ||
10-Feb-2023 | 12:34:44 | 1,292 | 2398.00 | XLON | 1708630 | ||
10-Feb-2023 | 12:33:43 | 1,390 | 2399.00 | XLON | 1707990 | ||
10-Feb-2023 | 12:31:54 | 213 | 2399.00 | XLON | 1706550 | ||
10-Feb-2023 | 12:31:54 | 1,274 | 2399.00 | XLON | 1706552 | ||
10-Feb-2023 | 12:31:54 | 149 | 2399.00 | XLON | 1706548 | ||
10-Feb-2023 | 12:31:54 | 900 | 2399.00 | XLON | 1706546 | ||
10-Feb-2023 | 12:26:33 | 1,350 | 2400.00 | XLON | 1702713 | ||
10-Feb-2023 | 12:23:21 | 1,393 | 2400.00 | XLON | 1700813 | ||
10-Feb-2023 | 12:23:21 | 1,122 | 2400.00 | XLON | 1700811 | ||
10-Feb-2023 | 12:22:52 | 33 | 2400.00 | XLON | 1700571 | ||
10-Feb-2023 | 12:22:52 | 81 | 2400.00 | XLON | 1700569 | ||
10-Feb-2023 | 12:10:32 | 43 | 2397.00 | XLON | 1692861 | ||
10-Feb-2023 | 12:10:32 | 430 | 2397.00 | XLON | 1692859 | ||
10-Feb-2023 | 12:10:32 | 850 | 2397.00 | XLON | 1692857 | ||
10-Feb-2023 | 12:10:32 | 1,326 | 2397.00 | XLON | 1692855 | ||
10-Feb-2023 | 12:01:28 | 955 | 2394.00 | XLON | 1685292 | ||
10-Feb-2023 | 12:01:28 | 362 | 2394.00 | XLON | 1685290 | ||
10-Feb-2023 | 11:57:28 | 259 | 2395.00 | XLON | 1682547 | ||
10-Feb-2023 | 11:57:28 | 1,077 | 2395.00 | XLON | 1682549 | ||
10-Feb-2023 | 11:54:16 | 744 | 2395.00 | XLON | 1680109 | ||
10-Feb-2023 | 11:53:31 | 193 | 2395.00 | XLON | 1679648 | ||
10-Feb-2023 | 11:53:28 | 218 | 2395.00 | XLON | 1679585 | ||
10-Feb-2023 | 11:46:01 | 104 | 2396.00 | XLON | 1674564 | ||
10-Feb-2023 | 11:46:01 | 504 | 2396.00 | XLON | 1674562 | ||
10-Feb-2023 | 11:46:01 | 766 | 2396.00 | XLON | 1674560 | ||
10-Feb-2023 | 11:46:01 | 66 | 2396.00 | XLON | 1674532 | ||
10-Feb-2023 | 11:46:01 | 766 | 2396.00 | XLON | 1674530 | ||
10-Feb-2023 | 11:46:01 | 504 | 2396.00 | XLON | 1674528 | ||
10-Feb-2023 | 11:46:01 | 1,511 | 2396.00 | XLON | 1674525 | ||
10-Feb-2023 | 11:44:17 | 1,077 | 2397.00 | XLON | 1673343 | ||
10-Feb-2023 | 11:44:17 | 287 | 2397.00 | XLON | 1673341 | ||
10-Feb-2023 | 11:35:39 | 671 | 2394.00 | XLON | 1667208 | ||
10-Feb-2023 | 11:35:39 | 530 | 2394.00 | XLON | 1667206 | ||
10-Feb-2023 | 11:33:22 | 1,411 | 2394.00 | XLON | 1665523 | ||
10-Feb-2023 | 11:27:00 | 1,223 | 2392.00 | XLON | 1660895 | ||
10-Feb-2023 | 11:20:57 | 1,320 | 2393.00 | XLON | 1656834 | ||
10-Feb-2023 | 11:20:55 | 1,155 | 2394.00 | XLON | 1656807 | ||
10-Feb-2023 | 11:18:03 | 1,239 | 2395.00 | XLON | 1654090 | ||
10-Feb-2023 | 11:15:34 | 1,191 | 2397.00 | XLON | 1652052 | ||
10-Feb-2023 | 11:13:16 | 1,404 | 2398.00 | XLON | 1650127 | ||
10-Feb-2023 | 11:09:08 | 1,217 | 2402.00 | XLON | 1646649 | ||
10-Feb-2023 | 11:06:42 | 768 | 2403.00 | XLON | 1644495 | ||
10-Feb-2023 | 11:06:16 | 1,236 | 2404.00 | XLON | 1644269 | ||
10-Feb-2023 | 11:01:17 | 1,235 | 2405.00 | XLON | 1640020 | ||
10-Feb-2023 | 11:00:34 | 1,207 | 2406.00 | XLON | 1639383 | ||
10-Feb-2023 | 10:51:19 | 1,320 | 2405.00 | XLON | 1630632 | ||
10-Feb-2023 | 10:49:55 | 505 | 2407.00 | XLON | 1629068 | ||
10-Feb-2023 | 10:49:55 | 700 | 2407.00 | XLON | 1629066 | ||
10-Feb-2023 | 10:49:55 | 1,389 | 2407.00 | XLON | 1629060 | ||
10-Feb-2023 | 10:38:06 | 1,326 | 2406.00 | XLON | 1618822 | ||
10-Feb-2023 | 10:32:05 | 419 | 2403.00 | XLON | 1613721 | ||
10-Feb-2023 | 10:32:05 | 1,000 | 2403.00 | XLON | 1613719 | ||
10-Feb-2023 | 10:32:05 | 1,234 | 2403.00 | XLON | 1613711 | ||
10-Feb-2023 | 10:30:05 | 103 | 2403.00 | XLON | 1612104 | ||
10-Feb-2023 | 10:27:31 | 1,160 | 2402.00 | XLON | 1609299 | ||
10-Feb-2023 | 10:27:31 | 1,228 | 2402.00 | XLON | 1609297 | ||
10-Feb-2023 | 10:26:20 | 328 | 2403.00 | XLON | 1608333 | ||
10-Feb-2023 | 10:26:20 | 900 | 2403.00 | XLON | 1608331 | ||
10-Feb-2023 | 10:20:24 | 1,313 | 2398.00 | XLON | 1603452 | ||
10-Feb-2023 | 10:19:08 | 210 | 2400.00 | XLON | 1601635 | ||
10-Feb-2023 | 10:19:08 | 1,209 | 2400.00 | XLON | 1601633 | ||
10-Feb-2023 | 10:16:22 | 1,226 | 2401.00 | XLON | 1599368 | ||
10-Feb-2023 | 10:15:43 | 80 | 2402.00 | XLON | 1598718 | ||
10-Feb-2023 | 10:15:43 | 1,309 | 2402.00 | XLON | 1598716 | ||
10-Feb-2023 | 10:09:54 | 1,225 | 2404.00 | XLON | 1592580 | ||
10-Feb-2023 | 10:07:21 | 503 | 2406.00 | XLON | 1590118 | ||
10-Feb-2023 | 10:07:21 | 190 | 2406.00 | XLON | 1590122 | ||
10-Feb-2023 | 10:07:21 | 507 | 2406.00 | XLON | 1590120 | ||
10-Feb-2023 | 10:07:21 | 1,217 | 2406.00 | XLON | 1590111 | ||
10-Feb-2023 | 09:57:00 | 1,182 | 2406.00 | XLON | 1578428 | ||
10-Feb-2023 | 09:47:15 | 1,329 | 2408.00 | XLON | 1563359 | ||
10-Feb-2023 | 09:43:42 | 1,166 | 2408.00 | XLON | 1559451 | ||
10-Feb-2023 | 09:40:10 | 1,175 | 2408.00 | XLON | 1555597 | ||
10-Feb-2023 | 09:31:47 | 442 | 2405.00 | XLON | 1544503 | ||
10-Feb-2023 | 09:31:47 | 263 | 2405.00 | XLON | 1544501 | ||
10-Feb-2023 | 09:31:47 | 556 | 2405.00 | XLON | 1544499 | ||
10-Feb-2023 | 09:27:23 | 1,306 | 2406.00 | XLON | 1538876 | ||
10-Feb-2023 | 09:24:21 | 1,356 | 2408.00 | XLON | 1535309 | ||
10-Feb-2023 | 09:21:20 | 1,450 | 2409.00 | XLON | 1532053 | ||
10-Feb-2023 | 09:20:44 | 320 | 2410.00 | XLON | 1531175 | ||
10-Feb-2023 | 09:20:44 | 1,827 | 2410.00 | XLON | 1531177 | ||
10-Feb-2023 | 09:20:44 | 1,215 | 2410.00 | XLON | 1531179 | ||
10-Feb-2023 | 09:19:24 | 370 | 2410.00 | XLON | 1528812 | ||
10-Feb-2023 | 09:19:24 | 97 | 2410.00 | XLON | 1528810 | ||
10-Feb-2023 | 09:19:24 | 1,000 | 2410.00 | XLON | 1528808 | ||
10-Feb-2023 | 09:14:09 | 565 | 2406.00 | XLON | 1522730 | ||
10-Feb-2023 | 09:14:09 | 684 | 2406.00 | XLON | 1522728 | ||
10-Feb-2023 | 09:12:05 | 957 | 2409.00 | XLON | 1520676 | ||
10-Feb-2023 | 09:12:05 | 401 | 2409.00 | XLON | 1520674 | ||
10-Feb-2023 | 09:11:14 | 1,218 | 2410.00 | XLON | 1519889 | ||
10-Feb-2023 | 09:05:55 | 1,240 | 2407.00 | XLON | 1513286 | ||
10-Feb-2023 | 09:05:25 | 1,169 | 2408.00 | XLON | 1512747 | ||
10-Feb-2023 | 09:05:22 | 1,171 | 2409.00 | XLON | 1512670 | ||
10-Feb-2023 | 09:03:31 | 1,212 | 2410.00 | XLON | 1509549 | ||
10-Feb-2023 | 08:59:03 | 1,196 | 2407.00 | XLON | 1502969 | ||
10-Feb-2023 | 08:57:18 | 1,250 | 2408.00 | XLON | 1500278 | ||
10-Feb-2023 | 08:51:53 | 1,180 | 2412.00 | XLON | 1492398 | ||
10-Feb-2023 | 08:50:56 | 267 | 2413.00 | XLON | 1491277 | ||
10-Feb-2023 | 08:50:56 | 1,154 | 2413.00 | XLON | 1491275 | ||
10-Feb-2023 | 08:35:35 | 899 | 2413.00 | XLON | 1467984 | ||
10-Feb-2023 | 08:35:35 | 440 | 2413.00 | XLON | 1467982 | ||
10-Feb-2023 | 08:30:11 | 848 | 2417.00 | XLON | 1459995 | ||
10-Feb-2023 | 08:30:11 | 346 | 2417.00 | XLON | 1459993 | ||
10-Feb-2023 | 08:24:14 | 1,076 | 2415.00 | XLON | 1451306 | ||
10-Feb-2023 | 08:24:14 | 214 | 2415.00 | XLON | 1451304 | ||
10-Feb-2023 | 08:18:18 | 1,369 | 2424.00 | XLON | 1440772 | ||
10-Feb-2023 | 08:11:02 | 1,396 | 2422.00 | XLON | 1429823 | ||
10-Feb-2023 | 08:03:20 | 1,161 | 2424.00 | XLON | 1413963 | ||
10-Feb-2023 | 08:02:39 | 1,421 | 2425.00 | XLON | 1412635 | ||
10-Feb-2023 | 08:02:21 | 1,317 | 2426.00 | XLON | 1412063 |
Related Shares:
Relx