17th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 16 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 24,629 | ||||||||
Lowest price paid per share: | 403.0000 | ||||||||
Highest price paid per share: | 413.4000 | ||||||||
Average price paid per share: | 406.6047 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 1,029,819 shares at a cost (including dealing and associated costs) of £5,257,251.53. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,559,853 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 16 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions:
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:05:00 | 49 | 412.6 | XLON | MA8xURDtQ-00 |
| ||||
8:05:00 | 73 | 412.6 | XLON | MA8xURDtN-00 |
| ||||
8:14:11 | 569 | 413.4 | XLON | MA8xUTXRl-00 |
| ||||
8:17:32 | 459 | 411 | XLON | MA8xUUNhW-00 |
| ||||
8:17:32 | 482 | 411 | XLON | MA8xUUNhT-00 |
| ||||
8:31:53 | 276 | 410.4 | XLON | MA8xUXzWD-00 |
| ||||
8:31:53 | 216 | 410.4 | XLON | MA8xUXzWA-00 |
| ||||
9:02:21 | 483 | 408.8 | XLON | MA8xUff60-00 |
| ||||
9:17:46 | 162 | 409.6 | XLON | MA8xUjXkt-00 |
| ||||
9:17:46 | 111 | 409.6 | XLON | MA8xUjXkq-00 |
| ||||
9:17:46 | 100 | 409.6 | XLON | MA8xUjXkm-00 |
| ||||
9:17:46 | 116 | 409.6 | XLON | MA8xUjXkj-00 |
| ||||
9:22:58 | 458 | 408 | XLON | MA8xUkqql-00 |
| ||||
9:31:34 | 491 | 408 | XLON | MA8xUn1F0-00 |
| ||||
9:31:34 | 478 | 408 | XLON | MA8xUn1Ez-00 |
| ||||
9:58:56 | 473 | 406.6 | XLON | MA8xUtuFb-00 |
| ||||
10:15:44 | 531 | 407.2 | XLON | MA8xUy8gj-00 |
| ||||
10:28:56 | 1364 | 405.6 | XLON | MA8xV1SVl-00 |
| ||||
11:04:50 | 477 | 404.6 | XLON | MA8xVAUrl-00 |
| ||||
11:10:57 | 400 | 404.2 | XLON | MA8xVC2RP-00 |
| ||||
11:11:36 | 752 | 405 | XLON | MA8xVCCdK-00 |
| ||||
11:46:34 | 821 | 405.8 | XLON | MA8xVL0Tu-00 |
| ||||
12:15:35 | 504 | 408 | XLON | MA8xVSJKW-00 |
| ||||
12:28:46 | 513 | 408 | XLON | MA8xVVcyn-00 |
| ||||
12:28:50 | 32 | 407.4 | XLON | MA8xVVe2q-00 |
| ||||
12:42:43 | 556 | 407.2 | XLON | MA8xVZ8jp-00 |
| ||||
12:47:17 | 615 | 407 | XLON | MA8xVaI1y-00 |
| ||||
13:10:07 | 470 | 406 | XLON | MA8xVg2SW-00 |
| ||||
13:10:07 | 52 | 406 | XLON | MA8xVg2ST-00 |
| ||||
13:29:49 | 9 | 405.8 | XLON | MA8xVkzsN-00 |
| ||||
13:29:49 | 87 | 405.8 | XLON | MA8xVkzsK-00 |
| ||||
13:30:00 | 533 | 406.2 | XLON | MA8xVl2qf-00 |
| ||||
13:32:09 | 34 | 405.8 | XLON | MA8xVlaL7-00 |
| ||||
13:32:09 | 329 | 405.8 | XLON | MA8xVlaL4-00 |
| ||||
13:41:00 | 513 | 409 | XLON | MA8xVnoWc-00 |
| ||||
13:47:59 | 478 | 408.6 | XLON | MA8xVpZSK-00 |
| ||||
13:51:24 | 507 | 408.2 | XLON | MA8xVqQrX-00 |
| ||||
14:02:35 | 22 | 406.2 | XLON | MA8xVtFK8-00 |
| ||||
14:08:01 | 587 | 407.6 | XLON | MA8xVucLJ-00 |
| ||||
14:17:00 | 597 | 406.8 | XLON | MA8xVwsY4-00 |
| ||||
14:26:54 | 524 | 406.6 | XLON | MA8xVzN71-00 |
| ||||
14:30:08 | 298 | 406 | XLON | MA8xW0BYa-00 |
| ||||
14:33:10 | 209 | 405.6 | XLON | MA8xW0wwA-00 |
| ||||
14:33:10 | 474 | 405.8 | XLON | MA8xW0wnC-00 |
| ||||
14:44:34 | 507 | 404.4 | XLON | MA8xW3onT-00 |
| ||||
14:44:34 | 533 | 404.8 | XLON | MA8xW3onQ-00 |
| ||||
15:00:30 | 499 | 404.8 | XLON | MA8xW7pTe-00 |
| ||||
15:00:30 | 479 | 405 | XLON | MA8xW7pTa-00 |
| ||||
15:00:30 | 484 | 405.2 | XLON | MA8xW7pTX-00 |
| ||||
15:12:02 | 474 | 404.2 | XLON | MA8xWAjMb-00 |
| ||||
15:12:04 | 489 | 403.8 | XLON | MA8xWAju1-00 |
| ||||
15:28:23 | 475 | 403 | XLON | MA8xWEqfC-00 |
| ||||
15:28:23 | 446 | 403.2 | XLON | MA8xWEqfA-00 |
| ||||
15:28:23 | 33 | 403.2 | XLON | MA8xWEqf5-00 |
| ||||
15:44:52 | 485 | 405.2 | XLON | MA8xWJ07K-00 |
| ||||
15:49:05 | 88 | 405.2 | XLON | MA8xWK3mH-00 |
| ||||
15:49:05 | 473 | 405 | XLON | MA8xWK3mB-00 |
| ||||
15:49:05 | 418 | 405.2 | XLON | MA8xWK3m7-00 |
| ||||
15:56:19 | 462 | 405.6 | XLON | MA8xWLsY1-00 |
| ||||
16:04:42 | 1000 | 405.2 | XLON | MA8xWNzde-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future