Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jan 2026 07:00

RNS Number : 9395O
Drax Group PLC
15 January 2026
 

15 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

14 January 2026

 

 

Number of ordinary shares purchased:

64,178

 

 

Lowest price paid per ordinary share (p):

883.5000

 

 

Highest price paid per ordinary share (p):

894.5000

 

 

Volume weighted average price paid per share (p):

888.9882

 

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,226,848.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 14 January 2026 is 339,982,211. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,085,448 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

888.9950

32,200

BATE

888.9349

25,538

CHIX

889.1651

6,440

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:50

188

884.5000

XLON

60003600000000820-E0Pv2uCeJaOL

08:05:45

187

885.5000

BATE

67043670400000557-10000A7I

08:06:02

171

884.5000

XLON

64003640000000856-E0Pv2uCeJgU6

08:06:02

187

884.5000

BATE

62863628600000318-10000A9L

08:06:02

204

884.5000

BATE

62863628600000480-10000A9M

08:06:02

204

885.0000

BATE

67043670400000565-10000A9K

08:07:45

175

884.5000

BATE

67043670400000655-10000AKJ

08:10:55

178

885.0000

BATE

67043670400000743-10000B3E

08:11:17

196

884.5000

XLON

64003640000000965-E0Pv2uCeJmFS

08:16:41

338

888.0000

XLON

64003640000001142-E0Pv2uCeJs37

08:16:41

179

887.5000

CHIX

62873628700000681-11000098G

08:16:41

171

887.5000

BATE

67043670400000995-10000C0D

08:16:42

219

886.5000

XLON

64003640000001101-E0Pv2uCeJs7s

08:16:42

177

886.5000

CHIX

67103671000000647-11000098J

08:22:12

290

887.0000

XLON

64003640000001439-E0Pv2uCeJx6E

08:22:12

210

887.0000

BATE

67043670400001233-10000CWQ

08:23:04

203

888.0000

BATE

67043670400001362-10000D1C

08:23:41

255

888.0000

XLON

64003640000001824-E0Pv2uCeJyl2

08:25:21

24

888.0000

XLON

60003600000002044-E0Pv2uCeK03h

08:26:01

18

888.0000

XLON

64003640000002130-E0Pv2uCeK0VY

08:27:25

236

887.0000

XLON

60003600000001678-E0Pv2uCeK1bJ

08:27:25

186

887.5000

BATE

62863628600001686-10000DKT

08:27:51

191

887.5000

BATE

67043670400001716-10000DML

08:30:41

181

890.5000

CHIX

62873628700001572-110000CHX

08:30:51

172

890.0000

BATE

67043670400001921-10000E4O

08:31:35

180

889.0000

XLON

64003640000002625-E0Pv2uCeK6W8

08:31:35

182

889.0000

CHIX

67103671000001666-110000CQ0

08:32:32

170

888.5000

BATE

67043670400002014-10000EFR

08:32:59

178

889.0000

BATE

62863628600002185-10000EHJ

08:33:41

224

889.0000

XLON

60003600000003146-E0Pv2uCeK8aK

08:37:24

170

888.5000

XLON

64003640000003407-E0Pv2uCeKBGU

08:38:51

187

888.5000

XLON

60003600000003952-E0Pv2uCeKCL5

08:40:44

175

888.5000

XLON

60003600000004237-E0Pv2uCeKDgY

08:44:38

188

889.5000

XLON

60003600000004861-E0Pv2uCeKGHY

08:47:42

220

890.0000

XLON

60003600000005387-E0Pv2uCeKIEk

08:48:05

175

889.5000

BATE

67043670400003491-10000GY5

08:53:10

189

890.5000

XLON

60003600000005946-E0Pv2uCeKL0I

08:53:10

171

890.0000

CHIX

67103671000002833-110000HH9

08:53:10

175

890.0000

BATE

67043670400004001-10000HN4

08:53:10

221

890.5000

BATE

67043670400004002-10000HN2

08:57:17

219

890.5000

XLON

60003600000006452-E0Pv2uCeKNGn

08:57:17

246

890.0000

XLON

64003640000006334-E0Pv2uCeKNGx

08:57:39

204

889.5000

XLON

60003600000005604-E0Pv2uCeKNUH

08:57:39

181

889.5000

BATE

67043670400003749-10000IBD

08:58:53

221

889.0000

BATE

62863628600004287-10000IJU

09:01:01

221

889.5000

XLON

60003600000006901-E0Pv2uCeKQ8j

09:03:10

170

889.5000

XLON

64003640000007074-E0Pv2uCeKSK6

09:06:48

188

889.0000

XLON

64003640000006822-E0Pv2uCeKV6W

09:06:48

170

889.0000

CHIX

67103671000003526-110000KIT

09:06:48

171

889.0000

BATE

67043670400004764-10000JVT

09:13:20

52

889.5000

XLON

64003640000007820-E0Pv2uCeKZeo

09:13:20

138

889.5000

XLON

64003640000007820-E0Pv2uCeKZeq

09:15:34

182

889.0000

XLON

60003600000007536-E0Pv2uCeKbQM

09:15:34

182

889.0000

CHIX

67103671000003971-110000MG5

09:15:34

205

889.0000

BATE

67043670400005199-10000LCZ

09:15:34

203

889.0000

BATE

62863628600005278-10000LD0

09:21:04

207

889.0000

XLON

60003600000008682-E0Pv2uCeKfFS

09:22:41

4

889.5000

XLON

64003640000008828-E0Pv2uCeKgVw

09:24:21

87

889.5000

XLON

60003600000008980-E0Pv2uCeKi1Z

09:26:34

187

889.5000

XLON

60003600000009118-E0Pv2uCeKjTD

09:27:41

29

890.0000

XLON

64003640000009232-E0Pv2uCeKkKt

09:29:21

185

890.0000

XLON

64003640000009383-E0Pv2uCeKlHF

09:29:31

170

889.5000

BATE

62863628600006716-10000NJB

09:31:01

187

889.0000

BATE

67043670400006565-10000NSD

09:31:01

238

889.5000

BATE

67043670400007007-10000NSC

09:32:01

10

889.5000

XLON

60003600000009627-E0Pv2uCeKms7

09:32:01

21

889.5000

XLON

60003600000009627-E0Pv2uCeKms9

09:32:01

146

889.5000

XLON

60003600000009627-E0Pv2uCeKmsB

09:35:22

1

889.5000

XLON

60003600000009891-E0Pv2uCeKpB4

09:35:22

111

889.5000

XLON

60003600000009891-E0Pv2uCeKpB6

09:35:22

97

889.5000

XLON

60003600000009891-E0Pv2uCeKpB8

09:35:25

179

888.5000

XLON

60003600000008539-E0Pv2uCeKpBd

09:35:25

186

888.0000

CHIX

67103671000004861-110000QC4

09:35:25

177

888.0000

BATE

67043670400005849-10000ODL

09:36:44

174

887.5000

BATE

67043670400007255-10000OLI

09:45:21

171

888.5000

BATE

62863628600008195-10000PZN

09:45:34

151

888.5000

XLON

60003600000010686-E0Pv2uCeKv8V

09:45:34

32

888.5000

XLON

60003600000010686-E0Pv2uCeKv8a

09:45:36

175

888.0000

XLON

60003600000010657-E0Pv2uCeKvCO

09:45:36

208

888.0000

BATE

67043670400008173-10000Q08

09:52:55

171

888.5000

CHIX

62873628700006044-110000TO4

09:54:41

197

888.0000

XLON

60003600000011342-E0Pv2uCeL0ZR

09:54:42

67

887.5000

BATE

62863628600008814-10000RC7

09:57:00

170

888.0000

XLON

64003640000011613-E0Pv2uCeL1bK

09:57:42

228

888.0000

XLON

60003600000011777-E0Pv2uCeL1nA

10:04:33

171

888.5000

XLON

64003640000012382-E0Pv2uCeL6LO

10:04:33

187

888.5000

BATE

62863628600009723-10000SPN

10:04:33

203

889.0000

BATE

62863628600009724-10000SPL

10:07:33

180

887.0000

BATE

62863628600009916-10000T4B

10:17:44

170

887.5000

XLON

64003640000013119-E0Pv2uCeLDLN

10:18:47

197

887.5000

BATE

67043670400011234-10000UPB

10:18:48

2

887.5000

BATE

67043670400011234-10000UPH

10:18:54

179

887.0000

CHIX

67103671000007193-110000Y5V

10:19:22

181

887.5000

XLON

60003600000013768-E0Pv2uCeLE2E

10:21:02

2

887.5000

XLON

64003640000013985-E0Pv2uCeLEyR

10:21:02

103

887.5000

XLON

64003640000013985-E0Pv2uCeLEyT

10:21:02

65

887.5000

XLON

64003640000013985-E0Pv2uCeLEyV

10:22:07

170

886.5000

XLON

64003640000013000-E0Pv2uCeLFsU

10:22:07

187

886.5000

BATE

67043670400010195-10000V60

10:22:07

214

886.5000

BATE

67043670400011358-10000V61

10:25:04

159

885.5000

XLON

64003640000014244-E0Pv2uCeLIFP

10:25:04

28

885.5000

XLON

64003640000014244-E0Pv2uCeLIFS

10:25:04

171

885.5000

BATE

62863628600011465-10000VM8

10:32:08

186

886.0000

XLON

64003640000015610-E0Pv2uCeLMI3

10:32:08

171

885.5000

XLON

64003640000014904-E0Pv2uCeLMII

10:32:08

179

886.0000

CHIX

62873628700008366-1100010N9

10:32:09

184

885.0000

XLON

60003600000014495-E0Pv2uCeLMJO

10:41:17

173

886.0000

XLON

60003600000016457-E0Pv2uCeLS3B

10:41:17

171

886.0000

BATE

67043670400012649-10000XYZ

10:53:06

171

886.0000

XLON

64003640000017811-E0Pv2uCeLYiZ

10:53:06

172

886.0000

BATE

67043670400013685-10000ZI6

10:54:24

127

886.0000

BATE

67043670400014083-10000ZNJ

10:55:02

221

886.0000

XLON

64003640000018338-E0Pv2uCeLZqq

10:55:02

77

886.0000

BATE

67043670400014083-10000ZQK

10:55:21

216

885.5000

XLON

60003600000017636-E0Pv2uCeLa2O

10:55:21

187

885.5000

CHIX

62873628700009381-11000149R

10:55:21

285

885.5000

BATE

67043670400013638-10000ZSB

11:04:20

217

884.0000

XLON

64003640000019125-E0Pv2uCeLgGX

11:05:05

174

884.0000

XLON

60003600000019336-E0Pv2uCeLgfa

11:05:12

173

883.5000

XLON

60003600000019330-E0Pv2uCeLgvC

11:07:10

187

883.5000

BATE

62863628600014170-100011AR

11:17:07

205

884.5000

XLON

60003600000020439-E0Pv2uCeLnyw

11:21:45

151

885.0000

BATE

67043670400016613-1000132J

11:28:42

113

887.0000

XLON

64003640000021108-E0Pv2uCeLvtG

11:28:42

91

887.0000

XLON

64003640000021108-E0Pv2uCeLvtJ

11:29:22

187

887.0000

XLON

64003640000021132-E0Pv2uCeLwGW

11:29:23

255

886.5000

XLON

60003600000020936-E0Pv2uCeLwHW

11:29:23

171

886.5000

CHIX

62873628700011317-1100019IY

11:29:23

223

886.5000

BATE

62863628600017123-1000141L

11:33:24

225

886.5000

BATE

62863628600017570-100014FS

11:33:35

68

886.0000

BATE

67043670400016900-100014GN

11:33:35

49

886.0000

BATE

67043670400016900-100014GK

11:33:35

133

886.0000

BATE

67043670400016900-100014GL

11:41:19

187

885.5000

XLON

64003640000021628-E0Pv2uCeM1xU

11:41:25

211

885.0000

XLON

60003600000020565-E0Pv2uCeM227

11:47:02

181

886.0000

XLON

60003600000022178-E0Pv2uCeM4VW

11:47:42

186

886.0000

XLON

64003640000022243-E0Pv2uCeM4n7

11:47:42

14

886.0000

XLON

64003640000022243-E0Pv2uCeM4n9

11:50:55

270

886.0000

BATE

62863628600019237-100016I1

11:51:01

232

885.5000

XLON

64003640000021911-E0Pv2uCeM6xN

11:51:01

222

885.5000

BATE

62863628600018984-100016IF

11:54:21

184

885.0000

CHIX

62873628700011827-110001D3K

11:54:21

62

885.0000

BATE

67043670400017784-100016US

11:54:21

5

885.0000

BATE

67043670400017785-100016UT

11:54:21

187

885.5000

BATE

62863628600019447-100016UR

12:00:00

173

884.5000

CHIX

62873628700012941-110001E0I

12:00:00

170

884.5000

BATE

62863628600019288-100017KJ

12:02:42

170

884.5000

XLON

64003640000023382-E0Pv2uCeMFLC

12:06:58

238

885.5000

XLON

60003600000023720-E0Pv2uCeMI9U

12:13:42

93

886.0000

XLON

60003600000024203-E0Pv2uCeMLpL

12:13:42

145

886.0000

XLON

60003600000024203-E0Pv2uCeMLpN

12:14:22

180

886.0000

XLON

64003640000024245-E0Pv2uCeMM4F

12:14:45

188

885.5000

BATE

67043670400021115-100019RP

12:16:53

238

885.0000

BATE

62863628600021122-10001A1L

12:16:53

221

885.5000

BATE

62863628600021736-10001A1J

12:26:02

173

886.0000

XLON

64003640000025118-E0Pv2uCeMS03

12:26:20

205

885.5000

XLON

60003600000025069-E0Pv2uCeMS40

12:26:20

171

885.5000

BATE

62863628600022721-10001B8K

12:34:39

218

885.5000

XLON

60003600000025606-E0Pv2uCeMW1S

12:34:43

170

885.0000

XLON

60003600000025195-E0Pv2uCeMW3i

12:34:43

94

884.5000

CHIX

62873628700014424-110001JQ0

12:37:41

43

885.0000

BATE

62863628600024072-10001CQX

12:37:44

47

885.0000

BATE

62863628600024072-10001CR0

12:40:13

188

886.5000

BATE

62863628600024212-10001D55

12:44:30

221

887.0000

XLON

64003640000026488-E0Pv2uCeMcMM

12:44:30

172

887.0000

BATE

67043670400024365-10001DOQ

12:46:05

171

888.0000

BATE

62863628600024822-10001DXD

12:52:37

205

889.0000

XLON

60003600000027358-E0Pv2uCeMg93

12:52:37

171

889.5000

XLON

64003640000027494-E0Pv2uCeMg8Q

12:52:37

205

889.0000

BATE

67043670400025283-10001EQ1

12:53:40

187

888.5000

XLON

60003600000027493-E0Pv2uCeMgkH

12:53:40

84

888.5000

CHIX

62873628700016319-110001N3A

12:53:40

214

888.5000

BATE

67043670400024943-10001EUR

12:55:30

174

887.5000

XLON

64003640000027508-E0Pv2uCeMhZA

12:55:30

6

888.5000

BATE

62863628600025756-10001F1T

12:55:30

181

888.5000

BATE

62863628600025756-10001F1S

12:55:30

2

888.5000

BATE

62863628600025756-10001F1R

12:57:25

171

888.5000

BATE

67043670400025980-10001F8J

13:00:28

186

887.0000

XLON

60003600000027853-E0Pv2uCeMklE

13:00:28

75

887.5000

CHIX

67103671000016451-110001OC0

13:00:28

101

887.5000

CHIX

67103671000016451-110001OC1

13:00:28

170

887.5000

BATE

62863628600026203-10001FQG

13:08:51

181

887.0000

BATE

67043670400026497-10001H11

13:11:15

62

887.0000

XLON

60003600000029353-E0Pv2uCeMslQ

13:11:15

147

887.0000

XLON

60003600000029353-E0Pv2uCeMslS

13:16:34

187

888.0000

XLON

60003600000029931-E0Pv2uCeMvjz

13:16:34

95

887.5000

CHIX

62873628700017919-110001RMY

13:16:37

75

887.5000

CHIX

62873628700017919-110001RNB

13:18:17

173

887.5000

BATE

62863628600028126-10001IH4

13:20:21

187

887.0000

XLON

64003640000029655-E0Pv2uCeMy40

13:22:02

33

887.5000

XLON

60003600000030638-E0Pv2uCeMzL0

13:22:02

41

887.5000

XLON

60003600000030638-E0Pv2uCeMzL2

13:24:47

170

887.5000

XLON

64003640000030798-E0Pv2uCeN0mQ

13:27:13

222

887.5000

XLON

64003640000030998-E0Pv2uCeN27N

13:27:56

187

887.5000

BATE

62863628600029274-10001JU8

13:35:48

196

888.0000

XLON

60003600000032279-E0Pv2uCeN8II

13:37:07

171

888.0000

BATE

62863628600030403-10001LBZ

13:37:42

213

888.0000

XLON

64003640000032498-E0Pv2uCeN9cn

13:39:22

192

888.0000

XLON

64003640000032617-E0Pv2uCeNAbg

13:44:19

187

887.5000

XLON

64003640000032200-E0Pv2uCeNDwz

13:44:19

1

887.5000

XLON

64003640000032200-E0Pv2uCeNDuq

13:44:19

180

887.5000

CHIX

67103671000019782-110001WUJ

13:44:19

238

887.5000

BATE

67043670400029738-10001MFW

13:44:19

171

888.0000

BATE

62863628600030762-10001MFR

13:46:13

221

885.5000

XLON

60003600000032967-E0Pv2uCeNFVW

13:52:04

238

886.5000

BATE

67043670400031507-10001NMG

13:57:42

188

887.0000

XLON

64003640000034140-E0Pv2uCeNMKp

14:02:47

171

889.5000

XLON

60003600000034566-E0Pv2uCeNPYu

14:02:47

176

889.5000

BATE

67043670400032840-10001PCT

14:02:47

222

889.5000

BATE

62863628600033275-10001PCS

14:04:55

170

889.5000

XLON

60003600000034722-E0Pv2uCeNR83

14:04:55

188

889.5000

BATE

62863628600033468-10001PNF

14:06:12

170

889.5000

XLON

64003640000034904-E0Pv2uCeNSF8

14:06:12

205

889.5000

BATE

62863628600033574-10001PTY

14:08:07

171

889.5000

XLON

60003600000035098-E0Pv2uCeNTTC

14:08:10

184

889.0000

BATE

67043670400033142-10001Q2S

14:08:13

161

888.5000

XLON

60003600000034515-E0Pv2uCeNTf6

14:08:13

9

888.5000

XLON

60003600000034515-E0Pv2uCeNTf8

14:08:13

169

888.5000

CHIX

67103671000021506-1100021HH

14:08:13

2

888.5000

CHIX

67103671000021506-1100021HG

14:11:03

188

889.0000

XLON

64003640000035378-E0Pv2uCeNW43

14:14:24

171

889.0000

XLON

60003600000035637-E0Pv2uCeNYZW

14:16:39

204

889.0000

XLON

64003640000035827-E0Pv2uCeNa6p

14:20:23

177

890.0000

XLON

64003640000036162-E0Pv2uCeNcI3

14:21:03

179

890.0000

XLON

60003600000036197-E0Pv2uCeNcpg

14:22:43

170

890.0000

XLON

60003600000036325-E0Pv2uCeNe3K

14:24:23

179

890.0000

XLON

64003640000036466-E0Pv2uCeNf3m

14:25:20

237

890.0000

BATE

62863628600035620-10001TAU

14:26:01

187

890.0000

BATE

62863628600035822-10001TF0

14:26:03

106

890.0000

XLON

60003600000036585-E0Pv2uCeNgMP

14:26:03

68

890.0000

XLON

60003600000036585-E0Pv2uCeNgMR

14:29:21

255

890.0000

BATE

62863628600036292-10001U5I

14:29:23

220

890.0000

XLON

60003600000036888-E0Pv2uCeNiV0

14:31:06

187

890.0000

XLON

60003600000037241-E0Pv2uCeNn79

14:31:07

207

890.0000

BATE

62863628600036549-10001VDV

14:32:05

172

889.5000

XLON

60003600000036741-E0Pv2uCeNqKh

14:32:05

185

889.5000

CHIX

67103671000023198-1100028WK

14:32:05

239

889.5000

BATE

62863628600035022-10001W1A

14:32:41

170

889.0000

BATE

67043670400034509-10001WAT

14:34:32

101

889.0000

XLON

60003600000037956-E0Pv2uCeNvZJ

14:34:32

69

889.0000

XLON

60003600000037956-E0Pv2uCeNvZF

14:36:03

201

889.0000

XLON

64003640000038280-E0Pv2uCeNypT

14:36:24

230

888.5000

BATE

62863628600036810-10001Y1T

14:38:34

204

888.5000

XLON

64003640000038562-E0Pv2uCeO5A5

14:38:34

171

888.5000

CHIX

62873628700023490-110002CO9

14:38:34

218

888.5000

BATE

67043670400036996-10001YZ0

14:38:34

25

888.5000

BATE

62863628600036810-10001YYY

14:39:23

238

890.0000

XLON

60003600000038744-E0Pv2uCeO6zT

14:40:28

187

890.0000

BATE

62863628600037821-10001ZU4

14:42:43

204

890.5000

XLON

60003600000039283-E0Pv2uCeOEwd

14:42:53

222

890.0000

BATE

67043670400037398-100020X1

14:48:48

170

890.0000

XLON

60003600000039765-E0Pv2uCeOSn4

14:48:48

188

890.0000

BATE

67043670400037998-1000238G

14:49:21

204

890.0000

BATE

62863628600039105-100023EV

14:49:23

204

890.0000

XLON

60003600000040356-E0Pv2uCeOTk9

14:51:00

221

889.5000

XLON

60003600000039845-E0Pv2uCeOWtw

14:51:00

194

889.5000

CHIX

62873628700025339-110002JKV

14:51:00

171

889.5000

BATE

67043670400037305-10002418

14:51:09

170

889.5000

BATE

62863628600039267-1000244U

14:52:03

17

889.5000

XLON

60003600000040639-E0Pv2uCeOYuc

14:52:03

90

889.5000

XLON

60003600000040639-E0Pv2uCeOYue

14:52:03

12

889.5000

XLON

60003600000040639-E0Pv2uCeOYug

14:55:33

171

889.5000

XLON

64003640000040742-E0Pv2uCeOeje

14:55:33

187

889.5000

BATE

67043670400039177-100025LL

14:56:56

221

889.5000

XLON

60003600000041182-E0Pv2uCeOhKV

14:59:31

204

889.5000

XLON

60003600000041643-E0Pv2uCeOlIa

14:59:31

171

889.5000

BATE

67043670400039466-1000276B

15:02:01

122

890.0000

BATE

62863628600040859-100028AK

15:02:10

64

890.0000

BATE

62863628600040859-100028CX

15:02:43

204

890.0000

XLON

64003640000043147-E0Pv2uCeOrhv

15:03:05

245

889.0000

XLON

64003640000040743-E0Pv2uCeOsCk

15:03:05

255

889.5000

XLON

60003600000042654-E0Pv2uCeOsCJ

15:03:05

77

889.0000

CHIX

67103671000027734-110002PKM

15:03:05

98

889.0000

CHIX

67103671000027734-110002PKN

15:03:05

194

889.0000

CHIX

62873628700025829-110002PKL

15:03:05

170

889.5000

BATE

62863628600040667-100028P8

15:04:23

45

889.5000

XLON

60003600000043580-E0Pv2uCeOu0W

15:04:23

9

889.5000

XLON

60003600000043580-E0Pv2uCeOu0Y

15:04:23

184

889.5000

XLON

60003600000043580-E0Pv2uCeOu0a

15:06:03

47

889.5000

XLON

64003640000044098-E0Pv2uCeOwgx

15:06:03

131

889.5000

XLON

64003640000044098-E0Pv2uCeOwgz

15:06:24

196

889.0000

BATE

67043670400038142-100029VW

15:08:31

238

889.0000

BATE

67043670400041282-10002AOS

15:11:01

143

889.0000

BATE

62863628600042194-10002BHB

15:11:01

27

889.0000

BATE

62863628600042194-10002BHC

15:12:41

55

889.0000

BATE

62863628600042425-10002CG0

15:12:41

8

889.0000

BATE

62863628600042425-10002CFZ

15:12:41

60

889.0000

BATE

62863628600042425-10002CFX

15:12:41

47

889.0000

BATE

62863628600042425-10002CFY

15:12:43

184

888.5000

XLON

64003640000044419-E0Pv2uCePBac

15:12:43

170

888.5000

CHIX

62873628700028148-110002UD7

15:12:43

110

888.5000

BATE

67043670400040365-10002CGB

15:12:44

106

888.5000

BATE

67043670400040365-10002CGT

15:17:43

205

888.0000

XLON

60003600000045737-E0Pv2uCePLlS

15:17:43

172

888.5000

XLON

64003640000045961-E0Pv2uCePLlC

15:17:43

222

888.5000

BATE

62863628600042718-10002E6M

15:23:22

170

889.0000

XLON

60003600000046485-E0Pv2uCePUv4

15:23:22

188

889.0000

XLON

60003600000046825-E0Pv2uCePUv6

15:23:22

184

889.0000

BATE

62863628600043263-10002G3I

15:26:01

221

890.5000

BATE

67043670400043526-10002GW0

15:28:43

277

890.5000

XLON

60003600000048135-E0Pv2uCePdCS

15:32:01

203

891.5000

BATE

62863628600044850-10002J38

15:32:08

226

891.0000

XLON

64003640000048489-E0Pv2uCePjQP

15:32:08

187

891.0000

BATE

62863628600044634-10002J4N

15:33:21

192

891.0000

XLON

64003640000049165-E0Pv2uCePl2V

15:33:21

187

891.0000

BATE

62863628600044912-10002JKH

15:34:17

261

890.5000

XLON

60003600000048314-E0Pv2uCePm3y

15:34:40

170

890.5000

CHIX

62873628700031536-1100033QZ

15:34:40

127

890.5000

BATE

62863628600044502-10002K0W

15:34:40

61

890.5000

BATE

62863628600044502-10002K0V

15:37:32

204

890.0000

XLON

60003600000049547-E0Pv2uCePruo

15:37:32

187

890.5000

XLON

60003600000049973-E0Pv2uCePruW

15:37:32

187

890.5000

BATE

67043670400044746-10002L4H

15:39:04

170

889.5000

XLON

60003600000050423-E0Pv2uCePuRw

15:39:04

188

890.0000

XLON

64003640000050487-E0Pv2uCePuRW

15:39:04

221

890.0000

BATE

62863628600045489-10002LOA

15:39:06

237

889.5000

CHIX

62873628700032126-1100035TD

15:39:06

176

889.5000

BATE

62863628600045054-10002LOZ

15:41:43

135

891.0000

XLON

64003640000051336-E0Pv2uCePycg

15:42:43

238

891.0000

XLON

60003600000051530-E0Pv2uCePzu2

15:44:23

170

891.0000

XLON

64003640000051937-E0Pv2uCeQ28u

15:48:21

171

892.5000

XLON

60003600000052609-E0Pv2uCeQ6dy

15:48:21

171

892.5000

CHIX

67103671000033431-1100039KC

15:48:43

171

892.0000

XLON

60003600000052579-E0Pv2uCeQ6uO

15:48:43

226

892.0000

BATE

62863628600046877-10002P3H

15:48:43

204

892.0000

BATE

62863628600046878-10002P3I

15:49:22

204

892.0000

BATE

62863628600047042-10002PCS

15:49:23

204

892.0000

XLON

60003600000052763-E0Pv2uCeQ7te

15:53:43

170

892.0000

XLON

64003640000053043-E0Pv2uCeQCv0

15:53:43

187

892.0000

BATE

67043670400046627-10002QYZ

15:55:39

188

892.5000

XLON

60003600000053338-E0Pv2uCeQFc7

15:56:01

187

892.5000

BATE

62863628600047675-10002RXJ

15:56:03

238

892.5000

XLON

64003640000053376-E0Pv2uCeQG5c

16:01:50

221

893.0000

XLON

64003640000053535-E0Pv2uCeQNnY

16:01:50

238

893.0000

BATE

62863628600047833-10002UFQ

16:02:41

170

893.0000

BATE

62863628600048571-10002UQX

16:02:43

262

893.0000

XLON

64003640000054103-E0Pv2uCeQP1v

16:05:23

225

893.5000

XLON

64003640000054342-E0Pv2uCeQShw

16:06:03

239

893.5000

XLON

64003640000054414-E0Pv2uCeQTOC

16:07:43

187

893.5000

XLON

64003640000054588-E0Pv2uCeQVKE

16:08:46

356

894.0000

BATE

67043670400048823-10002XB6

16:09:21

263

894.0000

BATE

67043670400048895-10002XIP

16:09:23

212

894.0000

XLON

64003640000054705-E0Pv2uCeQWsu

16:09:32

190

893.0000

XLON

64003640000054238-E0Pv2uCeQX0Y

16:09:32

187

893.5000

CHIX

62873628700035528-110003IST

16:09:32

237

893.5000

BATE

62863628600049365-10002XLU

16:11:01

187

894.5000

BATE

67043670400049144-10002Y98

16:11:01

204

894.5000

BATE

62863628600049708-10002Y97

16:11:38

187

894.0000

XLON

60003600000054862-E0Pv2uCeQZqo

16:11:38

187

894.5000

XLON

64003640000054846-E0Pv2uCeQZqL

16:11:38

204

894.0000

CHIX

62873628700035786-110003JVA

16:11:41

170

893.5000

CHIX

67103671000035768-110003JW6

16:11:43

19

893.5000

CHIX

67103671000035768-110003JXL

16:12:43

221

894.0000

XLON

60003600000055023-E0Pv2uCeQbhX

16:14:23

204

894.0000

XLON

64003640000055133-E0Pv2uCeQdXZ

16:14:35

222

893.5000

XLON

64003640000055007-E0Pv2uCeQdnf

16:14:35

197

894.0000

CHIX

67103671000036039-110003LHM

16:14:35

204

894.0000

BATE

67043670400049433-10002ZWO

16:14:35

29

894.0000

BATE

67043670400049433-10002ZWN

16:15:26

255

893.0000

BATE

62863628600048828-100030E9

16:17:07

188

893.0000

XLON

60003600000055356-E0Pv2uCeQhir

16:17:42

67

893.0000

CHIX

62873628700036420-110003N1S

16:17:42

9

893.0000

CHIX

62873628700036420-110003N1R

16:17:42

95

893.0000

CHIX

62873628700036420-110003N1Q

16:17:43

255

893.0000

XLON

60003600000055379-E0Pv2uCeQiTB

16:19:21

266

893.5000

BATE

67043670400050787-10003249

16:20:10

289

893.0000

XLON

64003640000055443-E0Pv2uCeQlRs

16:20:10

178

893.0000

CHIX

62873628700036536-110003O87

16:20:11

170

893.0000

BATE

67043670400050673-100032LH

16:20:43

255

892.5000

XLON

60003600000055310-E0Pv2uCeQm7E

16:21:44

171

892.0000

XLON

64003640000055540-E0Pv2uCeQnI0

16:21:55

171

892.0000

BATE

62863628600051795-100033JZ

16:22:41

170

892.5000

BATE

67043670400051448-1000340G

16:22:49

255

892.5000

XLON

60003600000055634-E0Pv2uCeQoXY

16:24:34

187

892.5000

XLON

60003600000055721-E0Pv2uCeQqsK

16:24:34

100

892.5000

CHIX

67103671000036956-110003QMA

16:24:34

238

892.5000

BATE

67043670400051782-1000354V

16:26:03

159

892.5000

XLON

60003600000055773-E0Pv2uCeQtCL

16:26:19

187

892.5000

BATE

62863628600052775-100036D3

16:26:55

135

892.0000

XLON

64003640000055750-E0Pv2uCeQuSk

16:26:55

35

892.0000

XLON

64003640000055750-E0Pv2uCeQuSc

16:27:41

188

892.5000

BATE

67043670400052489-1000378N

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFLFLPKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,238.94
Change54.59