Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Feb 2022 07:00

RNS Number : 9300C

Kingfisher PLC

28 February 2022

KINGFISHER PLC

Transaction in own shares

28 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	25 February 2022
Total number of shares purchased:	1,550,000
Volume Weighted Average price paid per share:	GBp 299.6639
Highest price paid per share:	GBp 299.6639
Lowest price paid per share:	GBp 299.6639

To date, Kingfisher has purchased 20,252,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	979,200	299.6800
BATS Europe	151,265	299.7274
Chi-X Europe	151,338	299.4234
Turquoise	116,575	299.8072
Aquis Exchange	151,622	300.0122

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
296.5	08:00:20		XLON	2334		606175916678674000
296.5	08:00:20		XLON	836		606175916678674000
296.5	08:00:20		XLON	4401		606175916678674000
298.2	08:02:06		XLON	405		592102166213459000
298.2	08:02:06		XLON	4530		592102166213459000
298.2	08:02:06		XLON	168		592102166213459000
298.6	08:03:38		TRQX	666		592102166213508000
298.6	08:03:38		BATE	666		592102166213508000
298.6	08:03:38		CHIX	1473		606175916678773000
299	08:04:48		XLON	878		592102166213546000
299	08:04:48		TRQX	666		592102166213546000
299	08:04:48		XLON	595		592102166213546000
299	08:04:48		BATE	570		606175916678810000
299	08:04:48		BATE	80		606175916678810000
299	08:04:48		BATE	16		606175916678810000
299	08:04:48		XLON	1473		606175916678810000
299	08:04:48		CHIX	666		592102166213546000
299	08:05:00		AQXE	666		606175916678815000
299	08:05:00		XLON	1865		592102166213552000
298.8	08:05:00		CHIX	666		606175916678815000
298.8	08:05:00		XLON	1473		592102166213552000
298.8	08:05:00		AQXE	666		592102166213552000
298.7	08:05:00		XLON	750		606175916678815000
298.8	08:05:00		XLON	577		606175916678815000
297.8	08:06:41		TRQX	666		592102166213602000
297.8	08:06:41		AQXE	988		606175916678864000
297.8	08:06:41		BATE	666		606175916678864000
297.7	08:06:41		XLON	816		606175916678864000
297.8	08:06:41		AQXE	485		606175916678864000
297.8	08:06:41		XLON	676		592102166213602000
297.4	08:10:38		TRQX	666		592102166213708000
297.4	08:10:38		BATE	153		592102166213708000
297.4	08:10:38		BATE	686		592102166213708000
297.4	08:10:38		BATE	140		592102166213708000
297.4	08:10:38		XLON	666		606175916678967000
297.4	08:10:38		XLON	2139		606175916678967000
297.4	08:10:38		CHIX	666		606175916678967000
297.4	08:10:38		CHIX	933		606175916678967000
297.4	08:10:38		AQXE	359		592102166213708000
297.4	08:10:38		AQXE	16		592102166213708000
297.4	08:10:39		XLON	750		606175916678968000
297.4	08:10:39		XLON	207		592102166213709000
297	08:11:06		TRQX	807		592102166213720000
297	08:11:06		XLON	666		592102166213720000
297	08:11:06		BATE	666		606175916678978000
297	08:11:06		AQXE	666		606175916678978000
297	08:11:06		XLON	103		592102166213720000
297	08:11:06		AQXE	750		606175916678978000
295.9	08:12:44		BATE	807		592102166213768000
295.9	08:12:44		XLON	1332		606175916679025000
295.9	08:13:53		XLON	1761		592102166213794000
295.9	08:13:53		CHIX	666		606175916679051000
295.8	08:13:53		BATE	867		592102166213794000
295.8	08:13:53		CHIX	979		606175916679051000
295.9	08:13:53		AQXE	232		606175916679051000
295.7	08:13:53		XLON	923		606175916679051000
295.9	08:13:53		AQXE	434		606175916679051000
295.9	08:13:53		BATE	444		606175916679051000
295.6	08:15:44		XLON	1473		606175916679096000
295.6	08:15:46		BATE	666		592102166213843000
295.6	08:15:46		CHIX	666		606175916679097000
295.6	08:15:46		XLON	1805		592102166213843000
295	08:19:26		TRQX	666		592102166213932000
295	08:19:26		XLON	1473		606175916679183000
294.9	08:19:26		BATE	923		606175916679183000
295	08:19:26		AQXE	666		606175916679183000
295	08:19:26		XLON	1405		592102166213932000
294.6	08:20:33		XLON	1473		592102166213963000
294.6	08:20:33		CHIX	666		606175916679214000
294.6	08:21:02		AQXE	666		592102166213975000
294.5	08:21:02		BATE	686		592102166213975000
294.5	08:21:02		BATE	121		592102166213975000
294.5	08:21:02		CHIX	666		606175916679226000
294.5	08:21:02		XLON	666		606175916679226000
294.6	08:21:02		CHIX	763		592102166213975000
294.6	08:21:02		XLON	666		606175916679226000
295	08:23:53		CHIX	666		592102166214057000
295	08:23:53		BATE	666		606175916679306000
295	08:23:53		TRQX	666		606175916679306000
295	08:23:53		AQXE	807		592102166214057000
295	08:23:53		XLON	1431		606175916679306000
296	08:26:08		TRQX	666		592102166214123000
296	08:26:08		BATE	666		592102166214123000
296	08:26:08		CHIX	1473		606175916679370000
296	08:26:08		XLON	1683		592102166214123000
295.9	08:26:16		CHIX	674		592102166214128000
295.9	08:26:16		TRQX	666		606175916679375000
296.3	08:29:24		XLON	750		592102166214213000
296.3	08:29:24		AQXE	1500		606175916679457000
296.3	08:29:24		CHIX	1193		592102166214213000
296	08:29:42		TRQX	807		592102166214219000
296	08:29:42		BATE	666		592102166214219000
296	08:29:42		CHIX	666		606175916679463000
296	08:29:42		AQXE	666		606175916679463000
297.7	08:33:14		XLON	2326		592102166214313000
297.7	08:33:14		AQXE	1500		606175916679554000
297.5	08:34:29		XLON	621		606175916679588000
297.5	08:34:29		BATE	103		592102166214348000
297.5	08:34:29		BATE	65		592102166214348000
297.5	08:34:29		BATE	67		592102166214348000
297.5	08:34:29		BATE	70		592102166214348000
297.5	08:34:29		BATE	288		592102166214348000
297.5	08:34:29		BATE	214		592102166214348000
297.5	08:34:29		XLON	709		606175916679588000
297.5	08:34:29		CHIX	483		606175916679588000
297.5	08:34:29		XLON	2		606175916679588000
297.5	08:34:29		CHIX	183		606175916679588000
297.5	08:34:31		AQXE	690		606175916679589000
297.4	08:34:32		CHIX	666		592102166214350000
297.4	08:34:32		TRQX	807		606175916679589000
297.4	08:34:32		BATE	85		606175916679589000
297.4	08:34:32		BATE	581		606175916679589000
297.4	08:34:34		AQXE	666		592102166214351000
297.4	08:34:34		AQXE	788		592102166214351000
297.4	08:34:34		XLON	347		606175916679591000
296.4	08:36:41		XLON	1332		606175916679651000
296.4	08:36:48		CHIX	807		592102166214416000
296.4	08:36:48		TRQX	666		606175916679654000
296.3	08:36:48		XLON	1001		592102166214416000
296.4	08:36:48		XLON	1110		606175916679654000
296.4	08:36:48		XLON	210		606175916679654000
296.4	08:36:48		XLON	52		606175916679654000
296.2	08:39:54		TRQX	339		592102166214491000
296.2	08:39:54		TRQX	62		592102166214491000
296.2	08:39:54		TRQX	265		592102166214491000
296.2	08:39:54		XLON	1578		606175916679728000
296.2	08:39:54		XLON	561		606175916679728000
296.2	08:39:54		CHIX	666		592102166214491000
296.2	08:39:54		BATE	666		606175916679728000
296.2	08:39:54		AQXE	145		606175916679728000
296.2	08:39:54		AQXE	59		606175916679728000
296.2	08:39:55		XLON	750		592102166214492000
296.2	08:39:55		XLON	42		592102166214492000
295.9	08:42:27		XLON	2139		592102166214549000
295.9	08:42:27		TRQX	666		606175916679784000
295.9	08:42:27		CHIX	666		606175916679784000
295.9	08:42:27		BATE	979		592102166214549000
295.9	08:42:57		AQXE	666		592102166214558000
295.6	08:45:36		TRQX	665		592102166214628000
295.6	08:45:36		BATE	666		592102166214628000
295.6	08:45:36		XLON	807		606175916679860000
295.6	08:45:36		CHIX	665		606175916679860000
295.6	08:45:36		CHIX	1		606175916679860000
295.6	08:45:36		TRQX	1		592102166214628000
295.6	08:45:36		XLON	1854		592102166214628000
295.8	08:49:44		CHIX	666		592102166214737000
295.8	08:49:44		XLON	1473		606175916679967000
295.8	08:49:44		AQXE	666		606175916679967000
295.8	08:49:44		XLON	1118		606175916679967000
295.7	08:50:29		XLON	1264		592102166214757000
297.4	08:53:35		XLON	807		592102166214840000
297.4	08:53:35		CHIX	340		592102166214840000
297.4	08:53:35		CHIX	326		592102166214840000
297.4	08:53:35		TRQX	29		606175916680068000
297.4	08:53:35		TRQX	372		606175916680068000
297.4	08:53:35		BATE	420		606175916680068000
297.4	08:53:35		BATE	246		606175916680068000
297.4	08:53:35		TRQX	265		606175916680068000
297.4	08:53:35		XLON	691		606175916680068000
297.4	08:53:35		XLON	619		606175916680068000
297.3	08:53:37		XLON	1616		592102166214841000
296.6	08:54:10		XLON	1332		592102166214856000
296.6	08:56:28		BATE	807		606175916680134000
296.6	08:56:31		XLON	300		606175916680135000
296.6	08:56:31		XLON	666		592102166214910000
297	08:58:11		BATE	807		592102166214951000
297	08:58:11		XLON	1998		606175916680176000
297	08:58:11		XLON	847		592102166214951000
297	08:58:38		TRQX	666		592102166214963000
297	08:58:38		XLON	202		592102166214963000
297	08:58:38		CHIX	666		606175916680188000
297	08:58:58		XLON	1473		592102166214973000
297	08:58:58		TRQX	666		592102166214973000
297	08:58:58		BATE	666		606175916680197000
297	08:59:00		AQXE	748		606175916680198000
296.3	09:02:37		XLON	1332		592102166215071000
296.3	09:02:37		CHIX	666		592102166215071000
296.3	09:02:37		BATE	807		606175916680292000
296.8	09:06:19		TRQX	666		592102166215177000
296.8	09:06:19		BATE	666		592102166215177000
296.8	09:06:19		CHIX	666		606175916680395000
296.8	09:06:20		AQXE	807		606175916680395000
296.8	09:06:20		XLON	1332		592102166215178000
296.8	09:06:20		CHIX	666		592102166215178000
296.8	09:06:20		BATE	807		606175916680395000
296.8	09:06:20		XLON	1080		606175916680395000
296.7	09:06:25		CHIX	842		592102166215180000
296.7	09:06:25		BATE	666		606175916680398000
296.7	09:09:47		XLON	265		592102166215264000
296.7	09:09:47		XLON	1208		592102166215264000
296.7	09:09:47		TRQX	666		606175916680478000
296.7	09:09:47		AQXE	666		592102166215264000
296.7	09:09:47		XLON	1082		606175916680478000
296.6	09:09:47		XLON	1147		592102166215264000
296.3	09:11:22		TRQX	247		606175916680509000
296.3	09:11:22		TRQX	212		606175916680509000
296.3	09:11:22		TRQX	59		606175916680509000
296.3	09:11:22		XLON	750		606175916680509000
296.3	09:11:22		XLON	723		606175916680509000
296.3	09:11:22		BATE	456		592102166215296000
296.3	09:11:22		BATE	210		592102166215296000
296.3	09:11:22		TRQX	148		606175916680509000
296.3	09:11:22		XLON	1210		606175916680509000
296.3	09:11:22		CHIX	640		592102166215296000
296.3	09:11:22		CHIX	26		592102166215296000
296.8	09:17:07		CHIX	659		606175916680638000
297	09:17:43		BATE	15		606175916680651000
297.4	09:17:46		XLON	166		592102166215443000
297.4	09:17:46		CHIX	1098		592102166215443000
297.4	09:17:46		TRQX	160		606175916680652000
297.4	09:17:46		BATE	253		606175916680652000
297.4	09:17:46		BATE	22		606175916680652000
297.4	09:19:41		XLON	1053		592102166215483000
297.4	09:19:41		BATE	666		592102166215483000
297.4	09:19:41		XLON	1473		606175916680692000
297.4	09:19:41		CHIX	666		606175916680692000
297.4	09:19:41		AQXE	675		606175916680692000
297.4	09:19:41		XLON	800		606175916680692000
297.4	09:19:41		XLON	850		606175916680692000
297.8	09:22:25		CHIX	663		592102166215554000
297.7	09:23:02		XLON	666		592102166215568000
297.7	09:23:02		XLON	666		592102166215568000
297.7	09:23:02		CHIX	666		592102166215568000
297.7	09:23:02		TRQX	807		606175916680774000
297.7	09:23:02		BATE	666		606175916680774000
297.7	09:23:02		CHIX	1014		606175916680774000
297.6	09:23:02		BATE	709		592102166215568000
297.6	09:23:02		TRQX	666		606175916680774000
297.7	09:23:02		BATE	380		592102166215568000
297.7	09:23:02		BATE	286		592102166215568000
297.7	09:23:02		AQXE	1328		606175916680774000
297.2	09:25:11		BATE	436		592102166215621000
297.2	09:25:11		CHIX	666		606175916680826000
297.2	09:25:11		BATE	158		592102166215621000
297.2	09:25:11		TRQX	666		592102166215621000
297.2	09:25:11		BATE	72		592102166215621000
297.2	09:25:11		XLON	807		606175916680826000
297.2	09:25:12		AQXE	856		592102166215622000
297.2	09:25:14		AQXE	455		592102166215623000
297.4	09:28:11		XLON	1473		592102166215692000
297.4	09:28:11		CHIX	666		606175916680895000
297.4	09:28:13		AQXE	666		592102166215692000
297.4	09:28:13		XLON	666		592102166215692000
297.4	09:28:13		CHIX	678		606175916680895000
297.3	09:28:19		XLON	1318		606175916680897000
297.3	09:28:19		XLON	155		606175916680897000
297.3	09:28:19		CHIX	666		592102166215695000
297.3	09:28:21		AQXE	666		606175916680898000
297.3	09:28:26		XLON	797		592102166215697000
297.3	09:28:26		XLON	118		592102166215697000
297.1	09:28:51		TRQX	900		592102166215707000
296.8	09:38:18		CHIX	957		606175916681149000
296.9	09:38:24		XLON	573		592102166215955000
296.9	09:38:24		XLON	274		592102166215955000
296.9	09:38:24		XLON	2553		592102166215955000
296.9	09:38:24		XLON	1046		592102166215955000
297	09:40:55		CHIX	1473		592102166216007000
296.9	09:40:55		TRQX	989		592102166216007000
297	09:40:55		TRQX	664		606175916681201000
297	09:40:55		TRQX	2		606175916681201000
297	09:40:55		BATE	666		606175916681201000
296.9	09:40:55		AQXE	1194		592102166216007000
297.2	09:45:48		CHIX	1258		592102166216138000
297.2	09:45:48		CHIX	482		592102166216138000
297.2	09:45:48		CHIX	607		592102166216138000
297.2	09:45:48		XLON	57		606175916681329000
297.2	09:45:48		XLON	607		606175916681329000
297.2	09:45:48		BATE	26		606175916681329000
297.2	09:45:48		BATE	16		606175916681329000
297.2	09:45:48		AQXE	607		592102166216138000
297.1	09:46:50		AQXE	666		592102166216165000
297.1	09:46:50		BATE	807		592102166216165000
297.1	09:46:50		XLON	666		606175916681356000
297.1	09:46:50		CHIX	666		606175916681356000
297.1	09:46:50		XLON	663		592102166216165000
296.9	09:48:10		XLON	1473		592102166216197000
296.9	09:48:10		CHIX	666		592102166216197000
296.9	09:48:10		BATE	666		606175916681387000
296.9	09:48:10		XLON	624		592102166216197000
296.9	09:48:10		XLON	325		606175916681387000
296.5	09:48:58		CHIX	325		592102166216214000
296.5	09:49:13		XLON	1473		592102166216221000
296.5	09:49:13		CHIX	341		592102166216221000
296.5	09:49:13		BATE	666		606175916681411000
296.5	09:49:13		TRQX	666		592102166216221000
296.5	09:49:13		XLON	666		606175916681411000
296.5	09:49:13		XLON	9		606175916681411000
296.5	09:49:20		AQXE	1473		606175916681414000
295.8	09:52:30		XLON	941		592102166216297000
295.8	09:52:30		XLON	532		592102166216297000
296.7	09:54:33		CHIX	666		592102166216344000
296.7	09:54:33		BATE	666		606175916681531000
296.7	09:54:33		TRQX	666		606175916681531000
296.7	09:54:33		AQXE	15		592102166216344000
297.1	09:57:22		TRQX	666		606175916681602000
297.1	09:57:22		XLON	807		606175916681602000
297.1	09:57:22		BATE	1332		592102166216417000
297	09:57:22		BATE	1110		592102166216417000
297	09:57:22		TRQX	666		606175916681602000
297.1	09:57:22		XLON	999		592102166216417000
296.8	10:00:20		CHIX	666		592102166216484000
296.8	10:00:20		XLON	1441		606175916681668000
296.8	10:00:20		XLON	32		606175916681668000
297.1	10:02:52		XLON	596		592102166216544000
297.1	10:02:52		CHIX	628		592102166216544000
297.1	10:02:52		CHIX	447		592102166216544000
297.1	10:02:52		CHIX	1211		592102166216544000
297.1	10:02:52		AQXE	573		606175916681726000
297.2	10:03:55		TRQX	666		592102166216572000
297.2	10:03:55		BATE	886		592102166216572000
297.2	10:03:55		CHIX	666		592102166216572000
297.2	10:03:55		TRQX	666		606175916681752000
297.2	10:03:55		BATE	1473		606175916681752000
297.2	10:03:55		CHIX	666		606175916681752000
297.2	10:03:55		CHIX	175		606175916681752000
297.2	10:03:55		CHIX	41		606175916681752000
297.4	10:07:42		BATE	15		606175916681845000
297.4	10:07:42		CHIX	1058		592102166216668000
297.4	10:07:42		CHIX	460		592102166216668000
297.3	10:07:53		TRQX	77		606175916681850000
297.3	10:07:57		XLON	8		606175916681851000
297.3	10:07:57		XLON	799		606175916681851000
297.3	10:07:57		AQXE	666		592102166216674000
297.3	10:07:57		BATE	214		592102166216674000
297.3	10:07:57		TRQX	589		606175916681851000
297.3	10:07:57		BATE	366		592102166216674000
297.3	10:07:57		BATE	48		592102166216674000
297.3	10:07:57		BATE	38		592102166216674000
297.3	10:07:57		AQXE	10		606175916681851000
297.3	10:08:00		AQXE	474		606175916681853000
297.1	10:09:05		BATE	658		592102166216703000
297.1	10:09:05		TRQX	666		592102166216703000
297.1	10:09:05		XLON	1332		606175916681879000
297.1	10:09:05		XLON	379		592102166216703000
297	10:10:10		XLON	1473		592102166216729000
297	10:10:10		CHIX	666		606175916681905000
297.1	10:10:11		XLON	750		592102166216729000
297.1	10:10:11		XLON	624		592102166216729000
297.1	10:10:11		XLON	99		592102166216729000
297	10:10:14		AQXE	666		592102166216730000
297	10:10:14		BATE	390		592102166216730000
297	10:10:14		TRQX	650		606175916681907000
297	10:10:14		AQXE	503		592102166216730000
297	10:10:14		XLON	412		606175916681907000
297	10:10:14		XLON	170		606175916681907000
297.3	10:16:59		CHIX	1		592102166216896000
297.3	10:16:59		CHIX	11		592102166216896000
297.4	10:17:03		AQXE	568		606175916682071000
297.4	10:17:03		XLON	627		592102166216898000
297.8	10:17:08		XLON	568		592102166216900000
297.8	10:17:08		AQXE	607		606175916682072000
297.9	10:17:41		BATE	666		592102166216914000
297.9	10:17:41		TRQX	807		592102166216914000
297.9	10:17:41		CHIX	666		606175916682086000
297.9	10:17:41		XLON	666		606175916682086000
297.9	10:17:41		CHIX	1473		592102166216914000
297.9	10:17:41		XLON	1332		606175916682086000
297.9	10:17:41		CHIX	1121		606175916682086000
297.8	10:17:41		XLON	899		592102166216914000
297.8	10:17:41		TRQX	666		606175916682086000
297.6	10:21:21		XLON	1473		606175916682161000
297.6	10:21:21		BATE	666		592102166216991000
297.6	10:21:21		TRQX	666		606175916682161000
297.6	10:21:21		XLON	850		592102166216991000
297.6	10:21:21		XLON	154		592102166216991000
297.6	10:21:21		CHIX	666		606175916682161000
297.6	10:21:32		XLON	602		592102166216993000
297.6	10:21:32		XLON	64		592102166216994000
298.6	10:25:18		TRQX	73		592102166217081000
298.6	10:25:18		TRQX	328		592102166217081000
298.6	10:25:18		XLON	1459		592102166217081000
298.6	10:25:18		XLON	14		592102166217081000
298.6	10:25:19		BATE	666		606175916682249000
299	10:26:46		BATE	807		592102166217112000
299	10:26:46		CHIX	666		606175916682280000
299	10:26:46		XLON	666		606175916682280000
299	10:26:46		AQXE	666		592102166217112000
299	10:26:46		XLON	796		606175916682280000
299	10:26:46		XLON	423		606175916682280000
299.4	10:30:53		CHIX	622		606175916682376000
299.5	10:30:55		CHIX	837		592102166217212000
299.4	10:31:24		TRQX	666		592102166217222000
299.4	10:31:24		BATE	666		592102166217222000
299.4	10:31:24		XLON	807		606175916682387000
299.4	10:31:24		CHIX	666		606175916682387000
299.4	10:31:24		AQXE	156		592102166217222000
299.3	10:32:21		XLON	2139		606175916682411000
299.3	10:32:21		AQXE	666		592102166217247000
299.3	10:32:29		BATE	1032		592102166217250000
299.3	10:32:29		CHIX	513		606175916682414000
299.3	10:32:29		CHIX	153		606175916682414000
300	10:37:38		AQXE	1500		592102166217387000
300	10:37:38		XLON	750		606175916682547000
300	10:37:38		CHIX	488		606175916682547000
300.2	10:38:36		BATE	840		592102166217412000
300.2	10:38:36		BATE	781		592102166217412000
300.1	10:39:24		TRQX	57		592102166217430000
300.1	10:39:24		TRQX	609		592102166217430000
300.1	10:39:24		BATE	360		592102166217430000
300.1	10:39:24		BATE	317		592102166217430000
300.1	10:39:24		BATE	655		592102166217430000
300.1	10:39:24		CHIX	807		606175916682589000
300.1	10:39:24		AQXE	270		606175916682589000
300	10:39:46		BATE	365		606175916682597000
300	10:39:46		BATE	437		606175916682597000
299.9	10:41:11		BATE	1332		606175916682622000
299.9	10:41:11		XLON	807		592102166217465000
299.9	10:41:11		TRQX	666		592102166217465000
299.9	10:41:11		AQXE	942		606175916682622000
299.8	10:45:20		BATE	666		606175916682718000
299.8	10:45:20		TRQX	666		592102166217563000
300	10:45:22		AQXE	1500		592102166217563000
300	10:45:22		AQXE	619		592102166217563000
300	10:45:22		XLON	750		606175916682718000
300	10:45:22		CHIX	4		606175916682718000
300	10:45:22		CHIX	446		606175916682718000
300	10:45:22		XLON	579		606175916682718000
300	10:45:22		XLON	293		606175916682718000
300.1	10:50:00		AQXE	568		606175916682834000
300.2	10:50:05		XLON	590		606175916682837000
300.2	10:50:05		XLON	505		606175916682837000
300.2	10:50:05		XLON	3566		606175916682837000
300.3	10:51:22		CHIX	476		606175916682864000
300.3	10:51:22		CHIX	1298		606175916682864000
300.5	10:54:59		TRQX	666		592102166217804000
300.5	10:54:59		BATE	1473		592102166217804000
300.4	10:54:59		XLON	1494		592102166217804000
300.5	10:54:59		CHIX	666		606175916682953000
300.4	10:54:59		TRQX	330		606175916682953000
300.4	10:54:59		TRQX	336		606175916682953000
300.5	10:54:59		AQXE	1185		592102166217804000
299.8	10:58:32		TRQX	990		592102166217899000
299.9	10:58:32		XLON	2139		592102166217899000
299.9	10:58:32		CHIX	666		606175916683046000
299.9	10:58:32		BATE	772		592102166217899000
299.9	10:58:32		CHIX	666		606175916683046000
299.9	10:58:32		XLON	573		606175916683046000
299.9	10:58:32		XLON	93		592102166217899000
299.6	11:01:16		TRQX	666		592102166217971000
299.6	11:01:16		BATE	666		592102166217971000
299.5	11:01:16		TRQX	116		592102166217971000
299.6	11:01:16		XLON	666		606175916683116000
299.6	11:01:16		CHIX	807		606175916683116000
299.5	11:01:16		TRQX	388		592102166217971000
299.6	11:01:16		XLON	590		592102166217971000
299.6	11:01:16		XLON	734		592102166217971000
299.5	11:01:56		TRQX	530		592102166217986000
299.8	11:06:19		AQXE	1332		592102166218106000
299.8	11:06:19		XLON	200		606175916683248000
299.8	11:06:19		XLON	750		606175916683248000
299.8	11:06:19		XLON	602		606175916683248000
299.8	11:06:19		XLON	2		606175916683248000
299.5	11:06:27		XLON	430		592102166218111000
299.5	11:06:27		XLON	1709		592102166218111000
299.5	11:06:27		BATE	666		606175916683253000
299.5	11:06:27		TRQX	650		592102166218111000
299.5	11:06:29		XLON	256		606175916683253000
299.5	11:06:29		XLON	393		606175916683253000
299.3	11:08:49		BATE	666		592102166218171000
299.3	11:08:49		CHIX	666		606175916683311000
299.3	11:08:49		XLON	1473		606175916683311000
299.3	11:08:49		XLON	1598		592102166218171000
299.3	11:08:49		AQXE	314		606175916683311000
299.3	11:08:49		XLON	352		592102166218171000
299.4	11:12:02		TRQX	666		592102166218246000
299.4	11:12:02		BATE	666		592102166218246000
299.4	11:12:02		CHIX	666		606175916683384000
299.4	11:12:02		XLON	807		606175916683384000
299.3	11:12:02		TRQX	666		592102166218246000
299.3	11:12:02		BATE	870		606175916683384000
299.3	11:12:02		XLON	746		606175916683384000
299.6	11:16:08		TRQX	665		606175916683471000
299.6	11:16:08		TRQX	1		606175916683471000
299.6	11:16:08		XLON	807		606175916683471000
299.6	11:16:08		BATE	666		592102166218335000
299.6	11:16:40		AQXE	200		592102166218349000
299.6	11:16:58		AQXE	466		592102166218356000
299.5	11:16:58		CHIX	1030		606175916683491000
299.5	11:16:58		TRQX	195		592102166218356000
299.5	11:16:58		TRQX	471		592102166218356000
299.6	11:16:58		XLON	713		606175916683491000
299.7	11:21:54		TRQX	666		592102166218465000
299.7	11:21:54		XLON	807		592102166218465000
299.7	11:21:54		BATE	1332		606175916683597000
299.7	11:21:54		AQXE	485		592102166218465000
299.7	11:21:54		BATE	666		606175916683597000
299.7	11:21:54		AQXE	1124		592102166218465000
300.1	11:29:13		TRQX	11		606175916683769000
300.1	11:29:13		CHIX	197		606175916683769000
300.1	11:29:13		CHIX	470		606175916683769000
300.1	11:29:13		XLON	238		592102166218641000
300.1	11:29:13		AQXE	619		606175916683769000
300	11:30:44		CHIX	807		592102166218682000
300	11:30:44		TRQX	666		606175916683809000
300	11:30:44		BATE	1332		606175916683809000
300	11:31:12		XLON	610		592102166218694000
300	11:31:12		XLON	435		592102166218694000
299.9	11:31:15		TRQX	666		592102166218695000
299.9	11:31:15		XLON	666		592102166218695000
299.9	11:31:15		BATE	666		606175916683822000
299.9	11:31:15		BATE	650		606175916683822000
299.9	11:31:44		AQXE	292		606175916683834000
299.9	11:33:40		AQXE	515		606175916683890000
299.9	11:33:40		XLON	1089		592102166218765000
300.1	11:35:39		XLON	15		592102166218820000
300.1	11:35:39		XLON	597		592102166218820000
300.1	11:35:39		BATE	963		606175916683945000
300.1	11:35:39		BATE	269		606175916683945000
300	11:37:19		CHIX	666		592102166218862000
300	11:37:19		BATE	666		606175916683986000
300	11:37:19		TRQX	666		606175916683986000
300	11:37:19		XLON	807		592102166218862000
300	11:37:19		AQXE	760		592102166218862000
300.2	11:40:22		XLON	579		592102166218945000
300.2	11:40:22		AQXE	1500		606175916684067000
300.2	11:40:22		AQXE	498		606175916684067000
300.1	11:43:36		CHIX	1		592102166219025000
300.1	11:43:36		CHIX	450		592102166219025000
300.1	11:43:36		CHIX	212		592102166219025000
300.1	11:43:36		CHIX	3		592102166219025000
300.1	11:43:36		XLON	307		606175916684145000
300.1	11:43:36		XLON	613		606175916684145000
300.1	11:43:36		XLON	3619		606175916684145000
300.1	11:43:36		XLON	670		606175916684145000
300.1	11:47:22		CHIX	1473		592102166219124000
300.1	11:47:22		TRQX	666		606175916684242000
300.1	11:47:50		BATE	666		606175916684259000
300.1	11:47:50		XLON	1300		592102166219142000
300.1	11:47:50		XLON	576		592102166219142000
300.5	11:51:20		CHIX	666		592102166219228000
300.5	11:51:20		BATE	1473		606175916684344000
300.5	11:51:20		TRQX	666		606175916684344000
300.5	11:51:20		XLON	1300		592102166219228000
300.5	11:51:20		XLON	529		592102166219228000
300.5	11:51:20		XLON	666		592102166219228000
300.8	11:55:45		AQXE	624		592102166219330000
300.8	11:55:45		AQXE	857		592102166219330000
300.8	11:55:45		XLON	543		606175916684444000
300.8	11:55:45		XLON	2232		606175916684444000
300.8	11:55:45		XLON	506		606175916684444000
300.8	11:55:45		XLON	750		606175916684444000
300.8	11:55:45		XLON	99		606175916684444000
300.6	11:58:44		BATE	1332		592102166219402000
300.6	11:58:44		TRQX	247		606175916684514000
300.6	11:58:44		TRQX	1226		606175916684514000
300.6	11:58:44		XLON	212		606175916684514000
300.4	11:59:58		BATE	85		592102166219433000
300.4	11:59:58		XLON	1332		592102166219433000
300.4	11:59:58		CHIX	212		606175916684544000
300.4	11:59:58		CHIX	788		606175916684544000
300.4	11:59:58		TRQX	807		606175916684544000
300.4	11:59:58		CHIX	206		606175916684544000
300.4	11:59:58		AQXE	666		592102166219433000
300.4	11:59:58		TRQX	391		592102166219433000
300.1	12:02:45		XLON	2139		592102166219503000
300	12:02:45		XLON	1168		592102166219503000
300.1	12:02:45		TRQX	666		606175916684612000
300.1	12:02:45		AQXE	596		592102166219503000
300.1	12:02:45		AQXE	631		592102166219503000
301.1	12:10:00		TRQX	32		592102166219662000
301.1	12:10:00		TRQX	2		592102166219662000
301.1	12:10:00		XLON	317		606175916684768000
301.1	12:10:00		CHIX	1626		606175916684768000
301.3	12:11:05		XLON	32		592102166219686000
301.3	12:11:05		CHIX	532		592102166219686000
301.3	12:11:05		BATE	269		606175916684790000
301.4	12:13:00		BATE	17		592102166219727000
301.4	12:13:00		BATE	36		592102166219727000
301.4	12:13:00		CHIX	807		606175916684831000
301.4	12:13:00		CHIX	447		606175916684831000
301.4	12:13:05		XLON	585		592102166219730000
301.4	12:13:05		XLON	850		592102166219730000
301.4	12:13:05		XLON	750		592102166219730000
301.4	12:13:05		XLON	2499		592102166219730000
301.6	12:18:38		TRQX	38		606175916684951000
301.6	12:18:38		CHIX	42		606175916684951000
301.6	12:18:38		AQXE	573		606175916684951000
301.6	12:18:38		CHIX	476		606175916684951000
301.6	12:18:38		CHIX	1225		606175916684951000
301.6	12:18:38		CHIX	1082		606175916684951000
301.7	12:19:29		XLON	2236		592102166219865000
301.7	12:19:29		XLON	428		592102166219865000
301.7	12:19:29		AQXE	290		606175916684966000
301.4	12:20:37		TRQX	182		592102166219890000
301.4	12:20:37		TRQX	401		592102166219890000
301.4	12:20:37		TRQX	182		592102166219890000
301.3	12:20:37		CHIX	807		606175916684991000
301.3	12:20:37		TRQX	666		592102166219890000
301.3	12:20:37		XLON	1332		592102166219890000
301.3	12:20:37		XLON	944		592102166219890000
300.8	12:23:45		BATE	666		592102166219963000
300.8	12:23:45		TRQX	351		606175916685062000
300.8	12:23:45		TRQX	50		606175916685062000
300.8	12:23:45		TRQX	265		606175916685062000
300.8	12:23:51		AQXE	1473		592102166219966000
300.8	12:23:51		XLON	287		606175916685065000
300.8	12:23:51		XLON	105		606175916685065000
300.8	12:23:51		XLON	550		606175916685065000
301.4	12:26:11		BATE	1332		606175916685119000
301.4	12:26:11		TRQX	1473		592102166220022000
301.4	12:26:11		XLON	1026		606175916685119000
301.3	12:32:31		TRQX	858		592102166220166000
301.3	12:32:31		XLON	1332		592102166220166000
301.3	12:32:31		BATE	666		606175916685261000
301.3	12:32:31		AQXE	762		606175916685261000
301.3	12:32:31		AQXE	107		606175916685261000
301.4	12:37:44		AQXE	1500		592102166220274000
301.4	12:37:44		AQXE	1404		592102166220274000
301.4	12:37:44		XLON	750		606175916685367000
301.4	12:37:44		XLON	644		606175916685367000
301.4	12:37:44		XLON	252		606175916685367000
301.2	12:38:29		XLON	812		592102166220290000
301.2	12:38:29		XLON	1332		592102166220290000
301.2	12:38:29		BATE	466		606175916685382000
301.2	12:38:29		AQXE	1473		606175916685382000
301.2	12:38:29		TRQX	464		592102166220290000
301.2	12:42:27		BATE	666		592102166220373000
301.2	12:42:27		XLON	6		606175916685463000
301.2	12:42:27		TRQX	666		606175916685463000
301.2	12:42:27		XLON	1467		606175916685463000
301.2	12:42:27		XLON	781		606175916685463000
301.1	12:42:28		BATE	121		606175916685463000
301.1	12:42:28		TRQX	666		592102166220373000
301.1	12:42:28		BATE	24		606175916685463000
301.1	12:42:28		BATE	289		606175916685463000
301.1	12:42:28		BATE	100		606175916685463000
301.1	12:42:28		BATE	432		606175916685463000
301	12:45:54		TRQX	666		592102166220451000
301	12:45:54		XLON	1473		592102166220451000
301	12:45:54		BATE	666		606175916685540000
301	12:45:54		XLON	585		592102166220451000
301	12:45:54		XLON	663		592102166220451000
301	12:45:54		AQXE	624		606175916685540000
301	12:45:54		AQXE	708		606175916685540000
301.3	12:51:49		BATE	294		592102166220602000
301.3	12:51:49		BATE	372		592102166220602000
301.3	12:51:49		TRQX	275		606175916685687000
301.3	12:51:49		XLON	1473		606175916685687000
301.3	12:51:49		TRQX	391		606175916685687000
301.3	12:51:49		XLON	666		592102166220602000
301.2	12:51:49		XLON	666		606175916685687000
301.2	12:51:49		BATE	666		592102166220602000
301.2	12:51:49		XLON	573		606175916685687000
301.3	12:51:49		XLON	573		606175916685687000
301.3	12:51:49		XLON	213		606175916685687000
301	12:51:59		BATE	666		592102166220608000
301	12:51:59		TRQX	666		606175916685692000
301	12:51:59		XLON	1473		606175916685692000
301	12:51:59		XLON	953		606175916685692000
301.9	12:57:14		CHIX	636		592102166220756000
301.9	12:57:14		CHIX	837		592102166220756000
301.9	12:57:14		TRQX	666		606175916685837000
301.9	12:57:14		BATE	666		606175916685837000
301.9	12:57:14		XLON	666		606175916685837000
301.9	12:57:14		AQXE	785		592102166220756000
301.8	12:58:00		XLON	929		592102166220772000
301.7	13:00:07		XLON	1408		592102166220818000
301.7	13:00:07		XLON	731		592102166220818000
301.7	13:00:07		BATE	666		606175916685897000
301.7	13:00:07		CHIX	1109		606175916685897000
301.6	13:01:27		BATE	1201		592102166220852000
300.9	13:04:17		XLON	1473		606175916686009000
300.9	13:04:17		CHIX	666		592102166220932000
300.8	13:04:18		XLON	998		592102166220933000
300.9	13:04:18		AQXE	666		606175916686009000
300.8	13:04:18		BATE	270		592102166220933000
300.8	13:04:18		TRQX	650		606175916686009000
300.9	13:04:18		TRQX	26		606175916686009000
300.9	13:04:18		BATE	396		592102166220933000
300.8	13:08:47		TRQX	250		592102166221034000
300.8	13:08:47		XLON	666		592102166221034000
300.8	13:08:47		BATE	666		606175916686108000
300.8	13:08:47		TRQX	416		592102166221034000
300.8	13:08:47		XLON	718		606175916686108000
300.8	13:08:47		XLON	807		592102166221034000
300.8	13:08:47		TRQX	650		606175916686108000
300.8	13:08:47		XLON	973		592102166221034000
300.8	13:08:47		XLON	6		592102166221034000
300.8	13:17:38		TRQX	3		592102166221236000
300.8	13:17:38		CHIX	820		592102166221236000
300.8	13:17:38		CHIX	471		592102166221236000
300.8	13:17:38		XLON	19		606175916686304000
300.8	13:17:38		XLON	698		606175916686304000
300.8	13:17:38		BATE	35		606175916686304000
300.9	13:17:42		XLON	692		606175916686305000
300.9	13:17:42		XLON	708		606175916686305000
300.9	13:17:42		XLON	750		606175916686305000
300.9	13:17:42		XLON	2570		606175916686305000
300.8	13:21:27		CHIX	666		592102166221335000
300.8	13:21:27		AQXE	2		606175916686401000
300.8	13:21:27		XLON	1473		606175916686401000
300.8	13:21:28		BATE	599		592102166221336000
300.8	13:21:28		XLON	664		606175916686402000
300.8	13:21:28		XLON	1467		592102166221336000
300.8	13:21:35		XLON	666		606175916686404000
301	13:25:27		AQXE	3		592102166221428000
301.2	13:26:36		XLON	666		606175916686517000
301.2	13:26:36		XLON	997		606175916686517000
301.2	13:26:36		CHIX	1549		606175916686517000
301.2	13:26:36		CHIX	902		606175916686517000
301.2	13:26:36		XLON	705		606175916686517000
301.2	13:26:36		CHIX	213		606175916686517000
301.2	13:26:36		XLON	875		606175916686517000
301	13:26:48		CHIX	222		606175916686522000
301	13:26:48		XLON	1473		592102166221459000
301	13:26:48		CHIX	444		606175916686522000
301	13:26:57		XLON	1496		592102166221463000
301	13:26:57		XLON	425		592102166221463000
301	13:26:57		CHIX	666		606175916686526000
301	13:27:27		AQXE	3		592102166221479000
301	13:27:32		AQXE	660		592102166221481000
301	13:27:32		XLON	1700		592102166221481000
300.9	13:28:27		XLON	2		592102166221508000
300.9	13:28:27		XLON	1118		592102166221508000
300.5	13:31:05		BATE	807		592102166221579000
300.5	13:31:05		CHIX	666		606175916686639000
300.5	13:31:05		XLON	666		606175916686639000
300.5	13:31:05		AQXE	666		592102166221579000
300.5	13:31:05		XLON	940		592102166221579000
301	13:34:14		TRQX	666		592102166221655000
301	13:34:14		XLON	1473		592102166221655000
301	13:34:14		BATE	666		606175916686713000
300.9	13:34:14		BATE	120		592102166221655000
300.9	13:34:14		BATE	35		592102166221655000
300.9	13:34:14		BATE	531		592102166221655000
300.9	13:34:14		BATE	348		592102166221655000
301	13:34:14		AQXE	806		592102166221655000
301	13:34:14		XLON	666		606175916686713000
301.1	13:39:16		TRQX	25		592102166221779000
301.1	13:39:16		TRQX	641		592102166221779000
301.1	13:39:16		BATE	685		592102166221779000
301.1	13:39:16		BATE	788		592102166221779000
301.1	13:39:16		CHIX	298		606175916686833000
301.1	13:39:16		CHIX	25		606175916686833000
301.1	13:39:16		CHIX	343		606175916686833000
302.1	13:41:33		XLON	666		606175916686889000
302.1	13:41:33		CHIX	384		606175916686889000
302.1	13:41:33		CHIX	90		606175916686889000
302.1	13:41:33		CHIX	881		606175916686889000
302.1	13:41:33		CHIX	463		606175916686889000
302	13:43:06		TRQX	666		592102166221874000
302	13:43:06		BATE	579		592102166221874000
302	13:43:06		BATE	55		592102166221874000
302	13:43:06		BATE	32		592102166221874000
302	13:43:06		CHIX	252		606175916686926000
302	13:43:06		CHIX	555		606175916686926000
302	13:43:06		AQXE	666		606175916686926000
302	13:43:06		BATE	666		592102166221874000
302	13:43:06		XLON	752		606175916686926000
302	13:43:06		TRQX	401		606175916686926000
302	13:43:06		TRQX	265		606175916686926000
302	13:43:22		AQXE	666		592102166221881000
301.9	13:44:14		BATE	55		592102166221903000
301.9	13:44:14		BATE	1107		592102166221903000
301.9	13:44:14		TRQX	666		592102166221903000
301.9	13:44:14		XLON	1332		606175916686955000
301.9	13:44:15		AQXE	807		606175916686955000
301.9	13:44:15		XLON	1500		606175916686955000
301.8	13:44:18		TRQX	63		606175916686956000
301.8	13:44:18		TRQX	705		606175916686956000
301.6	13:50:02		BATE	159		592102166222055000
301.6	13:50:02		BATE	507		592102166222055000
301.6	13:50:02		TRQX	666		606175916687102000
301.6	13:50:02		XLON	1473		606175916687102000
301.6	13:50:02		XLON	1096		592102166222055000
301.6	13:50:02		CHIX	666		606175916687102000
301.6	13:50:28		AQXE	13		592102166222067000
301.6	13:50:30		AQXE	653		592102166222068000
301.7	13:54:02		XLON	750		592102166222152000
301.7	13:54:02		XLON	1002		592102166222152000
301.7	13:54:02		XLON	692		592102166222152000
301.7	13:54:02		XLON	780		592102166222152000
301.7	13:54:02		AQXE	1500		606175916687196000
301.7	13:54:02		AQXE	333		606175916687196000
301.9	13:56:54		XLON	856		606175916687275000
301.9	13:56:54		XLON	750		606175916687275000
301.9	13:56:54		XLON	703		606175916687276000
301.9	13:56:54		XLON	394		606175916687276000
301.9	13:56:54		AQXE	685		592102166222234000
301.9	13:56:54		AQXE	1313		592102166222234000
301.8	13:59:09		TRQX	666		592102166222302000
301.8	13:59:09		XLON	1473		592102166222302000
301.8	13:59:09		BATE	666		606175916687342000
301.8	13:59:09		CHIX	1076		606175916687342000
301.8	13:59:09		AQXE	666		592102166222302000
301.7	13:59:09		BATE	613		592102166222303000
301.7	13:59:09		BATE	53		592102166222303000
301.7	13:59:09		XLON	1216		606175916687342000
301.4	14:00:01		CHIX	666		592102166222327000
301.4	14:00:01		TRQX	666		606175916687366000
301.4	14:00:01		XLON	1455		606175916687366000
301.4	14:00:01		XLON	18		606175916687366000
301.3	14:00:01		TRQX	16		606175916687366000
301.3	14:00:01		TRQX	81		606175916687366000
301.4	14:00:01		XLON	414		606175916687366000
301.3	14:00:02		TRQX	358		606175916687367000
301.3	14:00:02		TRQX	605		606175916687367000
300.9	14:06:08		TRQX	807		592102166222503000
300.9	14:06:08		BATE	666		592102166222503000
300.9	14:06:08		AQXE	666		606175916687536000
300.9	14:06:08		CHIX	470		606175916687536000
300.9	14:06:08		CHIX	196		606175916687536000
300.8	14:06:08		BATE	666		592102166222503000
300.8	14:06:08		TRQX	666		606175916687536000
300.8	14:06:08		XLON	207		606175916687536000
300.8	14:06:08		XLON	509		606175916687536000
300.9	14:06:08		AQXE	1500		592102166222503000
300.9	14:06:08		AQXE	462		592102166222503000
300.7	14:08:51		BATE	381		606175916687614000
300.7	14:08:51		TRQX	666		592102166222585000
300.7	14:08:51		XLON	666		592102166222585000
300.7	14:08:51		BATE	285		606175916687614000
300.7	14:08:51		AQXE	27		606175916687614000
300.7	14:08:52		BATE	150		592102166222585000
300.7	14:08:57		XLON	187		606175916687617000
300.7	14:08:57		XLON	593		606175916687617000
300.7	14:08:57		XLON	844		592102166222587000
300.7	14:08:57		CHIX	666		606175916687617000
300.7	14:08:58		AQXE	402		592102166222587000
300.7	14:09:06		AQXE	264		592102166222592000
300.6	14:09:06		TRQX	82		592102166222592000
300.6	14:09:06		BATE	666		606175916687622000
300.6	14:09:06		TRQX	584		592102166222592000
300.6	14:09:06		XLON	581		592102166222592000
300.6	14:09:06		XLON	892		592102166222592000
300.6	14:09:06		XLON	1300		592102166222592000
300.6	14:09:06		XLON	418		592102166222592000
302.1	14:16:03		TRQX	666		592102166222780000
302.1	14:16:03		BATE	666		592102166222780000
302.1	14:16:03		CHIX	666		606175916687805000
302.1	14:16:03		XLON	807		606175916687805000
302	14:16:03		BATE	666		592102166222781000
302	14:16:03		TRQX	690		606175916687805000
302.1	14:16:03		XLON	666		592102166222781000
302.1	14:16:03		AQXE	1473		592102166222781000
302.1	14:16:03		TRQX	666		606175916687805000
302.1	14:16:03		AQXE	147		606175916687805000
302.6	14:20:23		BATE	8		592102166222904000
302.6	14:20:23		CHIX	583		606175916687926000
302.6	14:20:23		CHIX	609		606175916687926000
302.5	14:20:57		AQXE	48		592102166222917000
302.5	14:20:57		BATE	113		606175916687938000
302.5	14:20:57		BATE	694		606175916687938000
302.5	14:20:57		XLON	1332		592102166222917000
302.5	14:20:57		AQXE	618		592102166222917000
302.4	14:20:57		XLON	1145		592102166222917000
302.4	14:20:57		XLON	328		592102166222917000
302.4	14:20:57		BATE	24		606175916687938000
302.4	14:20:57		BATE	401		606175916687938000
302.4	14:20:57		BATE	241		606175916687938000
302.5	14:20:57		XLON	1200		606175916687938000
302.4	14:21:12		AQXE	666		592102166222923000
302.4	14:21:12		XLON	1716		592102166222923000
302.3	14:21:57		CHIX	202		592102166222942000
302.3	14:21:57		XLON	713		592102166222942000
302.3	14:21:57		CHIX	464		592102166222942000
302.3	14:21:57		XLON	619		592102166222942000
302.3	14:21:57		BATE	305		606175916687963000
302.3	14:21:57		BATE	502		606175916687963000
302.3	14:22:00		XLON	8		606175916687964000
302.3	14:22:00		XLON	27		606175916687964000
302.2	14:22:08		TRQX	875		606175916687968000
302.2	14:22:08		TRQX	71		606175916687968000
301.7	14:25:45		TRQX	1054		606175916688069000
301.8	14:25:45		XLON	1332		606175916688069000
301.8	14:25:45		AQXE	1473		592102166223052000
301.8	14:25:45		XLON	464		592102166223052000
301.8	14:25:45		XLON	202		592102166223052000
301.8	14:25:45		AQXE	547		606175916688069000
301.8	14:25:45		AQXE	272		606175916688070000
301.8	14:27:48		CHIX	444		592102166223111000
301.8	14:27:48		CHIX	1029		592102166223111000
301.8	14:27:48		BATE	619		606175916688128000
301.8	14:27:48		BATE	47		606175916688128000
301.8	14:27:48		TRQX	666		606175916688128000
301.8	14:27:48		XLON	936		606175916688128000
302	14:30:09		TRQX	1473		606175916688203000
302	14:30:09		CHIX	666		592102166223188000
302	14:30:09		BATE	666		606175916688203000
302	14:30:09		XLON	1332		592102166223188000
302	14:31:19		BATE	2139		592102166223236000
302	14:31:19		TRQX	666		606175916688249000
302	14:31:19		TRQX	286		592102166223236000
302	14:31:19		AQXE	1473		606175916688249000
302	14:31:19		XLON	547		606175916688249000
301.9	14:32:53		XLON	1473		592102166223303000
301.9	14:32:53		TRQX	718		592102166223303000
301.9	14:32:53		CHIX	666		606175916688315000
301.9	14:32:53		BATE	666		606175916688315000
301.9	14:32:53		TRQX	260		606175916688315000
301.9	14:32:54		AQXE	143		592102166223304000
301.9	14:32:57		AQXE	133		592102166223308000
301.9	14:33:10		AQXE	300		592102166223318000
302.5	14:35:18		BATE	538		592102166223405000
302.5	14:35:18		BATE	269		592102166223405000
302.5	14:35:18		BATE	461		592102166223405000
302.5	14:35:18		XLON	14		592102166223405000
302.5	14:35:18		XLON	750		592102166223405000
302.5	14:35:18		XLON	377		592102166223405000
302.5	14:35:18		XLON	822		592102166223405000
302.5	14:35:18		XLON	701		592102166223405000
302.5	14:35:18		AQXE	351		606175916688414000
302.5	14:35:18		AQXE	1500		606175916688414000
302.5	14:35:18		AQXE	509		606175916688414000
302.5	14:35:18		AQXE	304		606175916688414000
302.3	14:35:18		BATE	666		592102166223405000
302.3	14:35:18		TRQX	666		592102166223405000
302.3	14:35:18		CHIX	666		606175916688414000
302.3	14:35:19		AQXE	807		606175916688415000
302.3	14:35:19		XLON	1646		592102166223406000
302.2	14:35:36		BATE	666		592102166223416000
302.2	14:35:36		TRQX	666		606175916688424000
302.2	14:35:36		XLON	666		606175916688424000
302.2	14:35:36		AQXE	807		592102166223416000
302.2	14:35:36		CHIX	665		592102166223416000
302.2	14:35:36		CHIX	1		592102166223416000
302.2	14:35:36		XLON	1759		606175916688424000
301.8	14:40:00		TRQX	666		592102166223561000
301.8	14:40:00		BATE	1332		592102166223561000
301.8	14:40:00		CHIX	807		606175916688566000
301.7	14:40:00		BATE	1332		592102166223561000
301.7	14:40:00		TRQX	1422		606175916688566000
301.8	14:40:00		AQXE	1500		592102166223561000
301.8	14:40:00		AQXE	315		592102166223561000
301.4	14:40:28		AQXE	127		592102166223577000
301.4	14:42:40		BATE	666		592102166223640000
301.4	14:42:40		TRQX	666		606175916688643000
301.4	14:42:40		XLON	666		606175916688643000
301.4	14:42:40		BATE	666		606175916688643000
301.4	14:42:40		AQXE	680		592102166223640000
301.4	14:42:40		AQXE	1115		592102166223640000
301.4	14:42:40		TRQX	333		592102166223640000
301.4	14:42:40		TRQX	333		592102166223640000
301.4	14:42:40		CHIX	739		606175916688643000
301.3	14:42:40		BATE	1156		592102166223640000
301.3	14:42:40		TRQX	666		606175916688643000
301.3	14:42:40		XLON	864		606175916688643000
300.9	14:43:19		XLON	227		592102166223661000
300.9	14:43:19		XLON	580		592102166223661000
300.9	14:43:19		CHIX	666		592102166223661000
300.9	14:43:19		BATE	666		606175916688663000
300.9	14:43:19		AQXE	666		606175916688663000
300.9	14:44:41		TRQX	384		592102166223706000
300.9	14:44:41		TRQX	355		592102166223706000
300.9	14:44:41		TRQX	296		592102166223706000
300.9	14:44:41		TRQX	18		592102166223706000
300.8	14:44:50		XLON	1200		592102166223710000
300.8	14:44:50		XLON	49		592102166223710000
301.3	14:47:52		BATE	666		606175916688823000
301.3	14:47:52		TRQX	666		592102166223824000
301.3	14:47:52		XLON	807		592102166223824000
301.3	14:47:52		AQXE	666		606175916688823000
301.3	14:47:52		BATE	666		592102166223824000
301.3	14:47:52		TRQX	666		606175916688823000
301.3	14:47:52		XLON	807		606175916688823000
301.3	14:47:52		AQXE	666		592102166223824000
301.3	14:47:52		XLON	394		606175916688823000
301.4	14:50:09		XLON	1300		592102166223906000
301.4	14:50:09		XLON	750		592102166223906000
301.4	14:50:09		XLON	606		592102166223906000
301.4	14:50:09		XLON	674		592102166223906000
301.4	14:50:09		AQXE	1500		606175916688902000
301.4	14:50:09		AQXE	328		606175916688902000
301.2	14:50:46		XLON	968		592102166223929000
301.2	14:50:46		XLON	949		592102166223929000
301.2	14:50:46		TRQX	400		606175916688925000
301.2	14:50:46		TRQX	266		606175916688925000
301.2	14:50:46		CHIX	1797		592102166223929000
301.2	14:50:46		BATE	117		606175916688925000
300.8	14:51:44		BATE	196		592102166223962000
300.8	14:51:44		BATE	158		592102166223962000
300.8	14:51:44		BATE	312		592102166223962000
300.8	14:51:44		TRQX	90		606175916688957000
300.8	14:51:44		TRQX	576		606175916688957000
300.8	14:51:44		XLON	807		606175916688957000
300.8	14:51:48		AQXE	5		592102166223964000
300.8	14:51:49		AQXE	661		592102166223965000
300.8	14:51:49		XLON	1285		606175916688960000
300.7	14:51:56		XLON	750		606175916688963000
300.7	14:51:56		XLON	203		606175916688963000
300.3	14:53:53		TRQX	666		592102166224030000
300.2	14:53:53		XLON	88		592102166224030000
300.3	14:53:53		AQXE	1473		606175916689023000
300.3	14:53:53		BATE	666		606175916689023000
300.2	14:53:53		XLON	666		592102166224030000
300.3	14:53:53		XLON	894		592102166224030000
300.2	14:53:53		TRQX	666		606175916689023000
300.2	14:53:55		XLON	58		592102166224031000
300.7	14:55:38		TRQX	666		592102166224083000
300.7	14:55:38		BATE	666		592102166224083000
300.7	14:55:38		CHIX	807		606175916689074000
300.7	14:55:38		AQXE	360		606175916689074000
300.7	14:55:38		AQXE	306		606175916689074000
300.7	14:55:40		XLON	663		592102166224084000
300.6	14:56:59		TRQX	666		592102166224121000
300.5	14:56:59		TRQX	251		592102166224121000
300.5	14:56:59		TRQX	415		592102166224121000
300.6	14:56:59		XLON	1189		592102166224121000
300.6	14:56:59		BATE	1012		606175916689112000
300.5	14:56:59		XLON	924		606175916689112000
300.6	14:56:59		AQXE	666		606175916689112000
300.6	15:00:17		CHIX	1261		592102166224228000
300.6	15:00:17		CHIX	212		592102166224228000
300.6	15:00:17		BATE	666		606175916689216000
300.6	15:00:17		AQXE	666		606175916689216000
300.6	15:00:17		XLON	1300		592102166224228000
300.6	15:00:17		XLON	189		606175916689216000
300.6	15:00:17		XLON	54		606175916689216000
300.5	15:00:19		TRQX	976		606175916689217000
300.6	15:02:30		BATE	50		592102166224308000
300.6	15:02:30		BATE	138		592102166224308000
300.6	15:02:30		BATE	46		592102166224308000
300.6	15:02:30		BATE	383		592102166224308000
300.6	15:02:30		BATE	49		592102166224308000
300.6	15:02:30		TRQX	27		606175916689295000
300.6	15:02:30		XLON	247		606175916689295000
300.6	15:02:30		TRQX	639		606175916689295000
300.6	15:02:30		XLON	560		606175916689295000
300.6	15:02:30		XLON	161		606175916689295000
300.6	15:02:30		XLON	248		606175916689295000
300.6	15:02:30		XLON	257		606175916689295000
300.6	15:02:30		BATE	666		606175916689295000
300.6	15:02:31		TRQX	1107		592102166224309000
300.6	15:02:32		AQXE	1500		592102166224309000
300.6	15:02:32		AQXE	512		592102166224309000
300.6	15:02:32		AQXE	695		592102166224309000
300.6	15:02:32		XLON	750		606175916689296000
300.6	15:02:32		XLON	653		606175916689296000
300.6	15:02:32		XLON	283		606175916689296000
300.6	15:02:32		XLON	536		606175916689296000
300	15:04:54		TRQX	1473		592102166224391000
300	15:04:54		XLON	666		592102166224391000
300	15:04:54		BATE	666		606175916689376000
300	15:04:54		AQXE	1500		606175916689376000
300	15:04:54		AQXE	349		606175916689376000
300	15:04:54		CHIX	666		592102166224391000
299.8	15:05:50		AQXE	186		606175916689404000
300	15:07:01		XLON	1473		606175916689447000
300	15:07:33		CHIX	666		592102166224480000
299.9	15:07:33		BATE	666		592102166224480000
300	15:07:34		AQXE	162		606175916689465000
300	15:07:35		AQXE	504		606175916689466000
300	15:07:35		XLON	1412		592102166224482000
300	15:07:35		CHIX	666		606175916689466000
300.5	15:08:55		AQXE	512		606175916689511000
300.5	15:08:55		AQXE	266		606175916689511000
300.5	15:08:55		XLON	666		592102166224528000
300.5	15:08:55		CHIX	307		592102166224528000
300.5	15:08:55		CHIX	1003		592102166224528000
300.5	15:08:55		CHIX	22		592102166224528000
300.3	15:09:10		CHIX	870		592102166224538000
300.3	15:09:10		CHIX	603		592102166224538000
300.3	15:09:10		TRQX	343		606175916689520000
300.3	15:09:10		BATE	666		606175916689520000
300.3	15:09:10		TRQX	323		606175916689520000
300.3	15:09:10		XLON	944		592102166224538000
300.1	15:09:53		BATE	666		592102166224561000
300.1	15:09:53		XLON	666		606175916689543000
300.1	15:09:53		TRQX	666		592102166224561000
300.1	15:09:53		CHIX	722		606175916689543000
300.1	15:09:53		CHIX	85		606175916689543000
300	15:09:53		TRQX	1152		606175916689543000
300.1	15:09:53		XLON	1172		606175916689543000
299.8	15:13:12		XLON	1473		592102166224691000
299.8	15:13:12		CHIX	666		606175916689670000
299.8	15:13:12		AQXE	666		592102166224691000
299.8	15:13:12		CHIX	666		592102166224691000
299.8	15:13:12		XLON	1632		606175916689670000
299.9	15:15:44		TRQX	20		592102166224783000
299.9	15:15:44		XLON	1052		592102166224783000
299.9	15:15:44		XLON	421		592102166224783000
299.9	15:15:44		BATE	666		606175916689759000
299.9	15:15:46		TRQX	646		592102166224784000
299.9	15:15:53		CHIX	60		592102166224789000
299.9	15:15:53		CHIX	687		592102166224789000
299.9	15:15:53		XLON	666		606175916689765000
299.8	15:15:55		TRQX	3		606175916689766000
299.8	15:15:55		TRQX	935		606175916689766000
299.8	15:18:53		XLON	1281		592102166224899000
299.8	15:18:53		XLON	552		592102166224899000
299.8	15:18:53		XLON	2728		592102166224899000
299.8	15:18:53		XLON	959		592102166224899000
299.8	15:18:53		AQXE	8		606175916689872000
299.8	15:18:53		AQXE	513		606175916689872000
299.8	15:18:53		AQXE	174		606175916689872000
300	15:20:51		XLON	10		592102166224965000
300	15:20:51		BATE	2		592102166224965000
300	15:20:51		XLON	94		592102166224965000
300	15:20:51		BATE	20		592102166224965000
300	15:20:51		XLON	3226		592102166224965000
300	15:20:51		BATE	29		592102166224965000
300	15:20:51		BATE	615		592102166224965000
300	15:20:51		AQXE	128		606175916689936000
300	15:20:51		CHIX	269		606175916689936000
300	15:20:51		CHIX	397		606175916689936000
299.8	15:20:54		BATE	785		606175916689937000
299.8	15:22:09		TRQX	666		592102166225006000
299.8	15:22:09		XLON	807		592102166225006000
299.8	15:22:09		BATE	666		606175916689975000
299.8	15:22:09		XLON	290		592102166225006000
299.7	15:22:09		CHIX	807		592102166225007000
299.8	15:22:09		AQXE	666		606175916689976000
299.7	15:22:09		BATE	290		606175916689976000
299.7	15:22:09		BATE	376		606175916689976000
299.7	15:22:10		XLON	600		592102166225007000
299.7	15:22:10		XLON	66		592102166225008000
299.7	15:22:10		TRQX	666		606175916689977000
299.7	15:22:10		XLON	343		606175916689977000
300.3	15:25:39		AQXE	1500		592102166225110000
300.3	15:25:39		AQXE	1500		592102166225110000
300.3	15:25:39		AQXE	360		592102166225110000
300.3	15:25:39		XLON	666		606175916690076000
300.2	15:25:39		CHIX	2449		606175916690076000
300.1	15:25:40		BATE	666		592102166225110000
300.1	15:25:40		TRQX	67		606175916690077000
300.1	15:25:40		TRQX	105		606175916690077000
300.3	15:26:50		XLON	750		592102166225147000
300.2	15:26:50		BATE	484		592102166225147000
300.2	15:26:50		CHIX	615		606175916690112000
300.3	15:26:50		AQXE	512		606175916690112000
300.3	15:26:50		CHIX	16		606175916690112000
300.3	15:26:50		CHIX	182		606175916690112000
300.2	15:26:50		BATE	202		592102166225147000
300.1	15:27:46		BATE	953		592102166225177000
300.1	15:27:46		TRQX	494		606175916690142000
300.1	15:27:46		AQXE	27		592102166225177000
300.1	15:27:47		AQXE	160		592102166225178000
300	15:27:48		CHIX	816		592102166225179000
300	15:27:48		BATE	666		606175916690144000
300	15:27:48		TRQX	666		606175916690144000
300.1	15:27:48		XLON	17		606175916690144000
300.1	15:27:48		XLON	708		606175916690144000
300.1	15:27:48		XLON	248		606175916690144000
300.1	15:27:48		CHIX	27		606175916690144000
300.1	15:27:48		XLON	750		606175916690144000
300.1	15:27:48		XLON	25		606175916690144000
300.1	15:27:48		XLON	233		592102166225179000
300.1	15:27:48		AQXE	1053		606175916690144000
299.9	15:29:08		TRQX	65		606175916690179000
299.9	15:29:08		BATE	666		606175916690179000
300.4	15:31:36		XLON	942		592102166225296000
300.4	15:31:36		BATE	912		592102166225296000
300.4	15:31:36		CHIX	2443		606175916690258000
300.5	15:31:36		AQXE	1500		606175916690258000
300.5	15:31:36		AQXE	512		606175916690258000
300.5	15:31:36		AQXE	682		606175916690258000
300.3	15:31:37		BATE	99		592102166225297000
300.3	15:31:37		BATE	377		592102166225297000
300.3	15:31:37		TRQX	666		592102166225297000
300.3	15:31:37		BATE	139		592102166225297000
300.3	15:31:37		BATE	858		592102166225297000
300.3	15:31:37		CHIX	74		606175916690259000
300.3	15:31:37		CHIX	592		606175916690259000
300.25	15:31:37		BATE	1377		606175916690259000
300.6	15:34:29		XLON	8		592102166225396000
300.6	15:34:29		XLON	750		592102166225396000
300.6	15:34:29		XLON	19		592102166225396000
300.6	15:34:29		AQXE	1106		606175916690357000
300.6	15:34:29		AQXE	512		606175916690357000
300.6	15:34:29		AQXE	1500		606175916690357000
300.6	15:34:29		AQXE	742		606175916690357000
300.5	15:36:09		BATE	85		606175916690411000
300.5	15:36:09		BATE	327		606175916690411000
300.5	15:36:09		BATE	254		606175916690411000
300.5	15:36:09		XLON	927		592102166225452000
300.5	15:36:09		XLON	546		592102166225452000
300.5	15:36:09		AQXE	63		592102166225452000
300.6	15:36:50		XLON	750		592102166225477000
300.6	15:36:50		AQXE	1500		606175916690436000
300.6	15:36:50		AQXE	1500		606175916690436000
300.5	15:37:10		BATE	329		592102166225490000
300.5	15:37:10		XLON	287		606175916690449000
300.5	15:37:10		AQXE	603		592102166225490000
300.4	15:38:14		BATE	1473		592102166225527000
300.4	15:38:14		TRQX	279		592102166225527000
300.4	15:38:14		TRQX	387		592102166225527000
300.4	15:38:14		CHIX	666		606175916690485000
300.4	15:38:14		XLON	510		592102166225527000
300.3	15:38:28		CHIX	666		592102166225535000
300.3	15:38:28		BATE	666		606175916690492000
300.3	15:38:28		TRQX	1473		606175916690492000
300.3	15:38:28		XLON	139		606175916690492000
300.3	15:38:28		XLON	1182		606175916690492000
300.7	15:40:45		AQXE	729		592102166225610000
300.7	15:40:45		AQXE	1500		592102166225610000
300.7	15:40:45		AQXE	1101		592102166225610000
300.7	15:40:45		XLON	548		606175916690566000
300.7	15:40:45		XLON	254		606175916690566000
300.5	15:41:02		BATE	1484		592102166225618000
300.4	15:42:47		TRQX	666		592102166225682000
300.4	15:42:47		BATE	666		592102166225682000
300.4	15:42:47		XLON	1670		592102166225682000
300.4	15:42:47		CHIX	27		606175916690636000
300.4	15:42:47		CHIX	1446		606175916690636000
300.3	15:42:47		XLON	288		592102166225682000
300.3	15:42:47		XLON	1005		592102166225682000
300.4	15:42:47		AQXE	108		592102166225682000
300.4	15:42:47		AQXE	666		606175916690636000
300.4	15:42:47		AQXE	110		592102166225682000
300.2	15:43:07		AQXE	807		592102166225695000
300.2	15:43:07		CHIX	666		592102166225695000
300.2	15:43:07		BATE	599		606175916690648000
300.2	15:43:07		TRQX	666		606175916690648000
300.2	15:43:07		BATE	67		606175916690648000
300.2	15:43:07		XLON	666		606175916690649000
300.2	15:43:20		AQXE	100		592102166225703000
300.2	15:43:28		AQXE	247		592102166225709000
300.2	15:43:28		AQXE	602		592102166225709000
300.6	15:47:02		AQXE	1500		592102166225850000
300.6	15:47:02		AQXE	688		592102166225850000
300.6	15:47:02		AQXE	476		592102166225850000
300.6	15:47:02		XLON	3		606175916690802000
300.6	15:47:02		XLON	750		606175916690802000
300.6	15:47:02		XLON	612		606175916690802000
300.5	15:47:02		CHIX	1998		606175916690802000
300.4	15:48:28		AQXE	306		592102166225904000
300.4	15:49:05		BATE	666		592102166225928000
300.4	15:49:05		XLON	1332		592102166225928000
300.4	15:49:05		BATE	172		606175916690878000
300.4	15:49:05		BATE	635		606175916690878000
300.4	15:49:05		TRQX	1490		606175916690878000
300.4	15:49:05		AQXE	360		592102166225928000
300.3	15:49:05		BATE	102		592102166225928000
300.3	15:49:05		BATE	65		592102166225928000
300.3	15:49:05		BATE	254		592102166225928000
300.3	15:49:05		BATE	51		592102166225928000
300.3	15:49:05		BATE	41		592102166225928000
300.3	15:49:05		BATE	161		592102166225928000
300.3	15:49:05		TRQX	89		606175916690878000
300.3	15:49:05		TRQX	577		606175916690878000
300.4	15:49:05		AQXE	1500		592102166225928000
300.4	15:49:05		AQXE	209		592102166225928000
300.1	15:50:12		CHIX	318		592102166225971000
300.1	15:50:12		CHIX	348		592102166225971000
300.1	15:50:12		XLON	666		592102166225971000
300.1	15:50:12		TRQX	69		606175916690920000
300.1	15:50:12		BATE	666		606175916690920000
300.1	15:50:12		TRQX	738		606175916690920000
300.1	15:50:12		XLON	274		606175916690920000
300.1	15:50:54		AQXE	977		592102166226002000
300.1	15:50:54		XLON	616		606175916690951000
300.1	15:51:02		XLON	244		592102166226007000
300.1	15:51:02		XLON	111		606175916690956000
300.2	15:53:06		AQXE	666		592102166226082000
300.2	15:53:06		XLON	1031		592102166226082000
300.2	15:53:06		BATE	269		606175916691029000
300.2	15:53:06		BATE	320		606175916691029000
300.2	15:53:06		BATE	77		606175916691029000
300.3	15:54:42		AQXE	146		592102166226135000
300.3	15:54:42		XLON	364		606175916691081000
300.3	15:54:42		XLON	887		606175916691081000
300.3	15:54:42		XLON	750		606175916691081000
300.3	15:54:42		XLON	3056		606175916691081000
300.3	15:54:42		XLON	856		606175916691081000
300.3	15:54:42		XLON	81		606175916691081000
300.2	15:56:52		BATE	179		592102166226221000
300.2	15:56:52		XLON	189		606175916691166000
300.2	15:56:52		XLON	441		606175916691166000
300.15	15:56:52		CHIX	3771		606175916691166000
300.15	15:56:52		CHIX	858		592102166226221000
300.2	15:56:52		XLON	144		606175916691166000
300.2	15:56:52		XLON	337		606175916691166000
300.15	15:56:52		CHIX	308		592102166226221000
300.1	15:57:11		CHIX	1112		592102166226234000
300.1	15:57:11		TRQX	666		592102166226234000
300.1	15:57:11		BATE	2139		606175916691179000
300.1	15:57:11		TRQX	564		592102166226234000
300.1	15:59:31		XLON	1473		592102166226327000
300.1	15:59:31		CHIX	666		606175916691269000
300	15:59:31		TRQX	666		592102166226327000
300	15:59:31		BATE	804		606175916691270000
300.1	15:59:31		CHIX	736		606175916691270000
300	15:59:31		XLON	666		606175916691270000
300	15:59:31		XLON	152		606175916691270000
299.8	15:59:37		BATE	666		592102166226337000
299.8	15:59:37		TRQX	807		606175916691279000
299.8	15:59:37		XLON	666		606175916691279000
299.8	15:59:38		CHIX	1327		592102166226339000
299.8	15:59:39		XLON	400		606175916691282000
299.8	15:59:39		XLON	266		606175916691282000
299.8	16:00:27		AQXE	340		606175916691319000
300.1	16:03:00		CHIX	6		592102166226475000
300.1	16:03:00		CHIX	15		592102166226475000
300.1	16:03:00		XLON	25		606175916691415000
300.2	16:03:05		AQXE	401		606175916691418000
300.2	16:03:05		XLON	1445		592102166226479000
300.2	16:03:05		XLON	1236		592102166226479000
300.2	16:03:05		XLON	649		592102166226479000
300.2	16:04:18		TRQX	10		592102166226529000
300.2	16:04:18		BATE	11		592102166226529000
300.2	16:04:18		XLON	5		606175916691467000
300.3	16:04:21		TRQX	1		592102166226530000
300.3	16:04:21		CHIX	43		592102166226530000
300.3	16:04:21		TRQX	512		592102166226530000
300.3	16:04:21		CHIX	445		592102166226530000
300.3	16:04:21		AQXE	512		592102166226530000
300.3	16:04:21		XLON	174		606175916691468000
300.3	16:04:21		BATE	850		606175916691468000
300.4	16:05:22		XLON	1300		592102166226568000
300.4	16:05:22		XLON	750		592102166226568000
300.4	16:05:22		XLON	300		592102166226568000
300.4	16:05:22		XLON	31		592102166226568000
300.4	16:05:22		XLON	494		592102166226568000
300.4	16:05:22		XLON	1283		592102166226568000
300.4	16:05:22		AQXE	512		606175916691506000
300.4	16:05:22		AQXE	782		606175916691506000
300.3	16:06:20		XLON	860		606175916691543000
300.2	16:06:22		XLON	280		592102166226607000
300.2	16:06:22		XLON	609		592102166226607000
300.2	16:06:22		XLON	1250		592102166226607000
300.2	16:06:22		BATE	129		606175916691543000
300.2	16:06:22		BATE	388		606175916691543000
300.2	16:06:22		BATE	149		606175916691543000
300.2	16:06:22		TRQX	700		592102166226607000
300.2	16:06:22		XLON	118		592102166226607000
300.2	16:06:22		AQXE	1322		592102166226607000
300.1	16:06:27		AQXE	474		592102166226611000
300.1	16:06:27		CHIX	742		606175916691547000
300.1	16:06:27		XLON	666		592102166226611000
300	16:07:19		TRQX	666		606175916691580000
300	16:07:19		XLON	807		606175916691580000
300.1	16:07:19		XLON	192		606175916691580000
300	16:07:23		BATE	666		592102166226647000
300	16:07:26		AQXE	465		592102166226651000
300	16:07:30		XLON	804		606175916691588000
300	16:07:30		XLON	382		606175916691588000
300	16:07:39		AQXE	201		592102166226658000
299.9	16:07:40		TRQX	28		606175916691594000
299.9	16:07:40		TRQX	946		606175916691594000
300.1	16:11:05		XLON	1130		592102166226787000
300.1	16:11:05		XLON	797		592102166226787000
300.1	16:11:05		XLON	737		592102166226787000
300.1	16:11:05		CHIX	2094		592102166226787000
300.1	16:11:05		CHIX	476		592102166226787000
300.1	16:11:05		CHIX	94		592102166226787000
300.1	16:11:05		AQXE	767		606175916691720000
300.1	16:11:05		AQXE	37		606175916691720000
300.3	16:12:30		BATE	1182		592102166226852000
300.3	16:12:30		BATE	2748		592102166226852000
300.3	16:12:30		CHIX	30		606175916691784000
300.4	16:13:46		XLON	495		606175916691832000
300.4	16:13:46		XLON	790		606175916691832000
300.4	16:13:46		BATE	1		606175916691832000
300.4	16:13:46		TRQX	8		592102166226900000
300.4	16:13:46		TRQX	11		592102166226900000
300.4	16:13:46		AQXE	790		592102166226900000
300.4	16:13:46		CHIX	630		592102166226900000
300.4	16:13:46		CHIX	87		592102166226900000
300.4	16:13:46		CHIX	363		592102166226900000
300.4	16:13:46		CHIX	282		592102166226900000
300.4	16:13:46		CHIX	130		592102166226900000
300.4	16:13:46		CHIX	108		592102166226900000
300.4	16:13:46		CHIX	491		592102166226900000
300.4	16:13:46		CHIX	790		592102166226900000
300.3	16:14:28		CHIX	1473		592102166226931000
300.3	16:14:28		BATE	666		606175916691862000
300.3	16:14:28		TRQX	666		606175916691862000
300.3	16:14:28		AQXE	1		592102166226931000
300.3	16:14:28		XLON	204		592102166226931000
300.2	16:14:41		XLON	1057		592102166226940000
300.2	16:14:41		BATE	181		606175916691871000
300.2	16:14:41		TRQX	1309		606175916691871000
300.2	16:14:41		CHIX	748		606175916691871000
300.2	16:14:41		BATE	1151		606175916691871000
300.5	16:16:49		BATE	1146		592102166227032000
300.5	16:16:49		BATE	269		592102166227032000
300.5	16:16:49		BATE	1172		592102166227032000
300.5	16:16:49		BATE	77		592102166227032000
300.5	16:16:49		XLON	510		606175916691961000
300.5	16:16:49		XLON	299		606175916691961000
300.5	16:16:49		CHIX	486		606175916691961000
300.5	16:16:49		CHIX	180		606175916691961000
300.6	16:17:11		XLON	1300		592102166227049000
300.6	16:17:11		XLON	750		592102166227049000
300.6	16:17:11		AQXE	512		606175916691978000
300.6	16:17:32		AQXE	179		592102166227065000
300.6	16:18:22		AQXE	745		592102166227101000
300.6	16:18:22		XLON	666		606175916692028000
300.5	16:18:27		BATE	1332		592102166227104000
300.5	16:18:27		CHIX	666		606175916692032000
300.5	16:18:27		TRQX	807		592102166227104000
300.5	16:18:27		XLON	545		606175916692032000
300.5	16:18:28		XLON	1134		606175916692032000
300.6	16:20:38		XLON	757		592102166227213000
300.6	16:20:38		XLON	750		592102166227213000
300.6	16:20:38		XLON	775		592102166227213000
300.6	16:20:38		XLON	382		592102166227213000
300.6	16:20:38		AQXE	1500		606175916692138000
300.6	16:20:38		AQXE	745		606175916692138000
300.6	16:20:38		AQXE	1337		606175916692138000
300.4	16:20:45		BATE	666		592102166227218000
300.4	16:20:45		TRQX	666		606175916692143000
300.4	16:20:45		XLON	1473		606175916692143000
300.4	16:20:45		XLON	1104		606175916692143000
300.4	16:20:45		BATE	253		606175916692143000
300.4	16:20:45		BATE	345		606175916692143000
300.6	16:22:43		XLON	563		606175916692241000
300.6	16:22:43		XLON	1739		606175916692241000
300.6	16:22:43		XLON	362		606175916692241000
300.6	16:22:43		AQXE	503		592102166227318000
300.6	16:22:43		AQXE	478		592102166227318000
300.6	16:23:42		XLON	534		592102166227366000
300.6	16:23:42		XLON	582		592102166227366000
300.6	16:23:42		XLON	216		592102166227366000
300.6	16:23:42		CHIX	21		592102166227366000
300.6	16:23:42		CHIX	1111		592102166227366000
300.6	16:23:42		CHIX	485		592102166227366000
300.6	16:23:42		CHIX	1434		592102166227366000
300.6	16:23:42		AQXE	1		606175916692288000
300.6	16:23:42		AQXE	665		606175916692288000
300.5	16:24:04		TRQX	666		592102166227381000
300.5	16:24:04		BATE	666		592102166227381000
300.5	16:24:04		XLON	1473		592102166227381000
300.5	16:24:04		CHIX	666		606175916692303000
300.5	16:24:04		CHIX	666		606175916692303000
300.5	16:24:04		XLON	745		606175916692303000
300.5	16:24:28		AQXE	242		592102166227397000
300.5	16:24:55		AQXE	713		592102166227417000
300.5	16:24:55		XLON	254		606175916692338000
300.4	16:25:57		AQXE	666		592102166227458000
300.4	16:26:01		CHIX	632		592102166227460000
300.4	16:26:01		BATE	211		592102166227460000
300.4	16:26:01		CHIX	175		592102166227460000
300.4	16:26:01		BATE	1110		592102166227460000
300.4	16:26:01		XLON	381		606175916692380000
300.4	16:26:01		TRQX	666		606175916692380000
300.4	16:26:01		XLON	285		606175916692380000
300.4	16:26:02		XLON	245		606175916692381000
300.4	16:26:02		XLON	1053		606175916692381000
300.3	16:26:57		AQXE	350		606175916692415000
300.4	16:27:17		AQXE	1500		592102166227509000
300.4	16:27:17		AQXE	1164		592102166227509000
300.4	16:27:17		XLON	750		606175916692428000
300.4	16:27:17		XLON	1228		606175916692428000
300.4	16:27:17		XLON	255		606175916692428000
300.4	16:27:17		XLON	183		606175916692428000
300.3	16:27:22		BATE	666		592102166227513000
300.3	16:27:22		BATE	666		592102166227513000
300.3	16:27:22		TRQX	667		606175916692432000
300.3	16:27:22		XLON	524		606175916692432000
300.3	16:27:22		XLON	949		606175916692432000
300.3	16:27:27		AQXE	316		606175916692435000
300.3	16:27:28		XLON	505		592102166227517000
300.3	16:27:57		AQXE	48		606175916692451000
300.3	16:28:27		AQXE	618		606175916692469000
300.3	16:29:44		TRQX	807		592102166227589000
300.3	16:29:44		CHIX	666		592102166227589000
300.3	16:29:44		BATE	445		606175916692507000
300.3	16:29:44		BATE	221		606175916692507000
300.3	16:29:44		XLON	666		592102166227589000
300.3	16:29:44		XLON	1473		606175916692507000
300.3	16:29:44		AQXE	54		606175916692507000
300.3	16:29:44		AQXE	445		606175916692507000
300.3	16:29:48		AQXE	39		606175916692508000
300.3	16:29:55		AQXE	10		606175916692514000
300.3	16:29:55		AQXE	19		606175916692514000
300.3	16:29:55		AQXE	10		606175916692514000
300.3	16:29:55		AQXE	10		606175916692514000
300.3	16:29:55		AQXE	36		606175916692514000
300.3	16:29:55		AQXE	43		606175916692514000
300.3	16:29:55		AQXE	13		606175916692514000
299.8	16:35:07		XLON	4670		592102166227615000
299.8	16:35:07		XLON	41379		592102166227615000
299.8	16:35:07		XLON	646		592102166227615000
299.8	16:35:07		XLON	8402		592102166227615000
299.8	16:35:07		XLON	78128		592102166227615000
299.8	16:35:07		XLON	62609		592102166227615000
299.8	16:35:07		XLON	1562		592102166227615000
299.8	16:35:07		XLON	12308		592102166227615000
299.8	16:35:07		XLON	2423		592102166227615000
299.8	16:35:07		XLON	9011		592102166227615000
299.8	16:35:07		XLON	5031		592102166227615000
299.8	16:35:07		XLON	58917		592102166227615000
299.8	16:35:07		XLON	111457		592102166227615000
299.8	16:35:07		XLON	115256		592102166227615000
299.8	16:35:07		XLON	5215		592102166227615000
299.8	16:35:07		XLON	744		592102166227615000
299.8	16:35:07		XLON	582		592102166227615000
299.8	16:35:07		XLON	28093		592102166227615000
299.8	16:35:07		XLON	25968		592102166227615000
Contacts:		Tel:			Email:
Company Secretary		+44 (0) 7768 806248			[email protected]
Investor Relations		+44 (0) 20 7644 1082			[email protected]
Treasury		+44 (0) 20 7644 1170			[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXASADLAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00