Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jun 2022 07:00

RNS Number : 1997Q

Vodafone Group Plc

27 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.92
Lowest price paid per share (pence):	126.38
Volume weighted average price paid per share (pence):	126.58

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 798,447,588 of its ordinary shares in treasury and has 28,019,208,510 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.58	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:28:16 AM	XLON	701	126.54	566592702266370
09:28:16 AM	XLON	3000	126.54	566592702266369
09:28:31 AM	XLON	647	126.54	566592702266412
09:28:31 AM	XLON	1220	126.54	566592702266411
09:28:31 AM	XLON	1761	126.54	566592702266410
09:29:16 AM	XLON	1331	126.58	566592702266510
09:29:16 AM	XLON	2401	126.58	566592702266509
09:29:16 AM	XLON	2813	126.58	566592702266511
09:29:16 AM	XLON	3300	126.58	566592702266508
09:29:16 AM	XLON	3626	126.58	566592702266507
09:30:23 AM	XLON	2500	126.56	566592702266629
09:30:23 AM	XLON	3000	126.56	566592702266628
09:30:23 AM	XLON	8470	126.56	566592702266627
09:31:40 AM	XLON	10659	126.50	566592702266893
09:31:50 AM	XLON	5903	126.52	566592702266959
09:32:15 AM	XLON	1367	126.52	566592702267004
09:32:16 AM	XLON	3300	126.50	566592702267026
09:32:16 AM	XLON	12387	126.50	566592702267019
09:33:28 AM	XLON	3300	126.52	566592702267227
09:33:28 AM	XLON	1313	126.54	566592702267231
09:33:28 AM	XLON	1384	126.54	566592702267228
09:33:28 AM	XLON	2615	126.54	566592702267229
09:33:28 AM	XLON	3000	126.54	566592702267232
09:33:28 AM	XLON	3286	126.54	566592702267230
09:33:30 AM	XLON	4025	126.52	566592702267242
09:33:42 AM	XLON	4554	126.50	566592702267278
09:33:54 AM	XLON	5324	126.50	566592702267321
09:34:56 AM	XLON	4815	126.50	566592702267427
09:35:34 AM	XLON	3653	126.50	566592702267510
09:37:36 AM	XLON	3300	126.54	566592702267819
09:37:44 AM	XLON	2701	126.56	566592702267828
09:37:44 AM	XLON	3500	126.56	566592702267827
09:37:44 AM	XLON	6460	126.56	566592702267826
09:37:49 AM	XLON	468	126.54	566592702267843
09:37:49 AM	XLON	3000	126.54	566592702267842
09:38:44 AM	XLON	2600	126.56	566592702267925
09:40:18 AM	XLON	6443	126.58	566592702268032
09:40:41 AM	XLON	3000	126.60	566592702268067
09:41:42 AM	XLON	4267	126.62	566592702268209
09:41:42 AM	XLON	4615	126.62	566592702268208
09:41:46 AM	XLON	2541	126.58	566592702268234
09:41:46 AM	XLON	2613	126.58	566592702268233
09:41:46 AM	XLON	3000	126.58	566592702268231
09:41:46 AM	XLON	3286	126.58	566592702268232
09:43:41 AM	XLON	2612	126.58	566592702268526
09:43:41 AM	XLON	2847	126.58	566592702268525
09:43:41 AM	XLON	3000	126.58	566592702268524
09:43:41 AM	XLON	3286	126.58	566592702268523
09:43:41 AM	XLON	3300	126.58	566592702268522
09:43:53 AM	XLON	2808	126.56	566592702268544
09:43:56 AM	XLON	1567	126.54	566592702268548
09:43:56 AM	XLON	10502	126.54	566592702268547
09:44:45 AM	XLON	3899	126.52	566592702268649
09:45:40 AM	XLON	6616	126.50	566592702268699
09:46:00 AM	XLON	4965	126.50	566592702268741
09:48:06 AM	XLON	2300	126.52	566592702269062
09:48:06 AM	XLON	3300	126.52	566592702269061
09:48:06 AM	XLON	4168	126.52	566592702269063
09:48:06 AM	XLON	4653	126.52	566592702269059
09:49:19 AM	XLON	5373	126.50	566592702269224
09:49:29 AM	XLON	3634	126.48	566592702269241
09:49:50 AM	XLON	5341	126.52	566592702269332
09:52:59 AM	XLON	4893	126.54	566592702269665
09:53:13 AM	XLON	649	126.56	566592702269697
09:53:30 AM	XLON	7781	126.56	566592702269709
09:54:00 AM	XLON	626	126.54	566592702269811
09:54:00 AM	XLON	818	126.54	566592702269806
09:54:00 AM	XLON	1658	126.54	566592702269809
09:54:00 AM	XLON	2614	126.54	566592702269807
09:54:00 AM	XLON	3000	126.54	566592702269810
09:54:00 AM	XLON	3286	126.54	566592702269808
09:54:00 AM	XLON	6424	126.54	566592702269801
09:55:10 AM	XLON	3136	126.50	566592702269890
09:56:08 AM	XLON	3736	126.48	566592702269967
09:56:54 AM	XLON	3618	126.48	566592702270021
09:56:54 AM	XLON	8180	126.48	566592702270020
09:57:42 AM	XLON	2753	126.46	566592702270102
10:00:57 AM	XLON	8686	126.52	566592702270415
10:01:53 AM	XLON	2530	126.54	566592702270556
10:01:53 AM	XLON	6130	126.54	566592702270555
10:02:14 AM	XLON	2713	126.54	566592702270582
10:02:16 AM	XLON	1694	126.52	566592702270591
10:02:16 AM	XLON	3300	126.52	566592702270590
10:02:29 AM	XLON	3257	126.52	566592702270611
10:02:29 AM	XLON	7575	126.52	566592702270609
10:02:59 AM	XLON	3227	126.50	566592702270667
10:05:33 AM	XLON	10818	126.48	566592702270953
10:05:43 AM	XLON	2729	126.50	566592702270978
10:06:42 AM	XLON	2870	126.52	566592702271090
10:07:42 AM	XLON	181	126.52	566592702271179
10:07:42 AM	XLON	12607	126.52	566592702271178
10:08:56 AM	XLON	6	126.52	566592702271346
10:08:56 AM	XLON	2276	126.52	566592702271345
10:08:56 AM	XLON	3000	126.52	566592702271344
10:08:56 AM	XLON	3426	126.52	566592702271332
10:10:04 AM	XLON	5774	126.52	566592702271379
10:10:04 AM	XLON	11888	126.52	566592702271377
10:11:48 AM	XLON	3000	126.50	566592702271455
10:11:50 AM	XLON	3923	126.48	566592702271459
10:11:51 AM	XLON	8477	126.46	566592702271468
10:13:29 AM	XLON	4371	126.52	566592702271684
10:13:29 AM	XLON	5193	126.52	566592702271683
10:14:48 AM	XLON	2915	126.52	566592702271830
10:15:13 AM	XLON	3000	126.52	566592702271937
10:15:13 AM	XLON	3100	126.52	566592702271938
10:18:14 AM	XLON	1158	126.58	566592702272230
10:18:14 AM	XLON	3000	126.58	566592702272228
10:18:14 AM	XLON	3300	126.58	566592702272229
10:19:29 AM	XLON	12132	126.62	566592702272387
10:19:29 AM	XLON	12598	126.62	566592702272393
10:19:30 AM	XLON	5437	126.62	566592702272396
10:20:49 AM	XLON	2744	126.66	566592702272546
10:23:42 AM	XLON	2464	126.72	566592702272754
10:23:42 AM	XLON	2541	126.72	566592702272755
10:23:42 AM	XLON	3000	126.72	566592702272756
10:24:00 AM	XLON	3000	126.64	566592702272777
10:24:00 AM	XLON	3300	126.64	566592702272778
10:25:38 AM	XLON	2803	126.70	566592702272928
10:25:38 AM	XLON	3000	126.70	566592702272929
10:25:40 AM	XLON	2614	126.70	566592702272933
10:25:40 AM	XLON	3000	126.70	566592702272931
10:25:40 AM	XLON	3286	126.70	566592702272932
10:26:54 AM	XLON	789	126.68	566592702273045
10:26:54 AM	XLON	2614	126.68	566592702273042
10:26:54 AM	XLON	3286	126.68	566592702273043
10:26:54 AM	XLON	3300	126.68	566592702273044
10:26:54 AM	XLON	12055	126.68	566592702273040
10:27:51 AM	XLON	3300	126.66	566592702273120
10:27:51 AM	XLON	7913	126.66	566592702273121
10:27:51 AM	XLON	11893	126.66	566592702273119
10:29:03 AM	XLON	1786	126.64	566592702273207
10:29:03 AM	XLON	2147	126.64	566592702273208
10:29:03 AM	XLON	8142	126.64	566592702273203
10:30:03 AM	XLON	8489	126.60	566592702273316
10:31:01 AM	XLON	5178	126.60	566592702273419
10:31:41 AM	XLON	411	126.60	566592702273499
10:31:41 AM	XLON	3000	126.60	566592702273498
10:31:41 AM	XLON	3300	126.60	566592702273497
10:31:41 AM	XLON	5316	126.60	566592702273496
10:33:14 AM	XLON	6297	126.66	566592702273673
10:33:28 AM	XLON	350	126.66	566592702273686
10:33:28 AM	XLON	1059	126.66	566592702273689
10:33:28 AM	XLON	3300	126.66	566592702273688
10:33:28 AM	XLON	4400	126.66	566592702273685
10:34:04 AM	XLON	468	126.66	566592702273730
10:34:04 AM	XLON	2909	126.66	566592702273728
10:34:04 AM	XLON	3300	126.66	566592702273729
10:37:50 AM	XLON	5660	126.64	566592702274049
10:37:50 AM	XLON	2541	126.68	566592702274046
10:37:50 AM	XLON	2614	126.68	566592702274044
10:37:50 AM	XLON	3000	126.68	566592702274045
10:37:50 AM	XLON	3286	126.68	566592702274043
10:37:50 AM	XLON	5488	126.68	566592702274047
10:37:51 AM	XLON	4594	126.64	566592702274061
10:38:20 AM	XLON	2710	126.64	566592702274101
10:38:20 AM	XLON	4084	126.64	566592702274102
10:39:04 AM	XLON	2853	126.64	566592702274123
10:39:21 AM	XLON	1026	126.64	566592702274138
10:39:21 AM	XLON	1683	126.64	566592702274139
10:39:30 AM	XLON	415	126.62	566592702274167
10:39:30 AM	XLON	3000	126.62	566592702274166
10:40:00 AM	XLON	8325	126.60	566592702274184
10:42:10 AM	XLON	472	126.58	566592702274307
10:42:10 AM	XLON	3000	126.58	566592702274306
10:42:10 AM	XLON	3300	126.58	566592702274305
10:42:10 AM	XLON	6810	126.58	566592702274301
10:42:55 AM	XLON	7264	126.58	566592702274335
10:44:07 AM	XLON	504	126.60	566592702274559
10:44:07 AM	XLON	2340	126.60	566592702274557
10:44:07 AM	XLON	3000	126.60	566592702274555
10:44:07 AM	XLON	3000	126.60	566592702274558
10:44:07 AM	XLON	5137	126.60	566592702274556
10:44:07 AM	XLON	9709	126.60	566592702274554
10:44:50 AM	XLON	2905	126.52	566592702274620
10:45:00 AM	XLON	3837	126.52	566592702274661
10:45:45 AM	XLON	7817	126.54	566592702274723
10:50:44 AM	XLON	2752	126.62	566592702275251
10:50:44 AM	XLON	4527	126.62	566592702275250
10:50:44 AM	XLON	7415	126.62	566592702275249
10:50:45 AM	XLON	563	126.62	566592702275254
10:50:52 AM	XLON	1693	126.62	566592702275260
10:50:52 AM	XLON	7101	126.62	566592702275259
10:51:09 AM	XLON	4571	126.62	566592702275317
10:51:09 AM	XLON	5638	126.62	566592702275316
10:52:23 AM	XLON	2634	126.62	566592702275449
10:52:23 AM	XLON	6491	126.62	566592702275448
10:52:23 AM	XLON	12689	126.62	566592702275453
10:54:25 AM	XLON	3300	126.64	566592702275643
10:54:32 AM	XLON	3083	126.64	566592702275660
10:55:15 AM	XLON	1287	126.62	566592702275727
10:55:15 AM	XLON	3000	126.62	566592702275726
10:55:31 AM	XLON	2775	126.62	566592702275749
10:56:11 AM	XLON	2300	126.62	566592702275773
10:56:11 AM	XLON	3300	126.62	566592702275772
10:56:51 AM	XLON	1069	126.68	566592702275797
10:56:51 AM	XLON	1543	126.68	566592702275798
10:56:51 AM	XLON	2744	126.68	566592702275799
10:57:40 AM	XLON	4170	126.68	566592702275919
11:00:51 AM	XLON	3000	126.90	566592702276318
11:02:18 AM	XLON	3000	126.90	566592702276468
11:02:18 AM	XLON	3300	126.90	566592702276467
11:02:18 AM	XLON	5029	126.90	566592702276469
11:02:18 AM	XLON	10845	126.92	566592702276466
11:02:21 AM	XLON	752	126.90	566592702276470
11:02:25 AM	XLON	1855	126.88	566592702276475
11:02:25 AM	XLON	3000	126.88	566592702276474
11:02:25 AM	XLON	3318	126.88	566592702276473
11:02:26 AM	XLON	1158	126.88	566592702276476
11:02:26 AM	XLON	3000	126.88	566592702276477
11:02:37 AM	XLON	3000	126.88	566592702276487
11:02:54 AM	XLON	831	126.88	566592702276533
11:02:54 AM	XLON	1318	126.88	566592702276531
11:02:54 AM	XLON	3000	126.88	566592702276532
11:02:55 AM	XLON	5624	126.84	566592702276534
11:03:01 AM	XLON	3400	126.82	566592702276546
11:03:01 AM	XLON	3655	126.82	566592702276545
11:03:23 AM	XLON	3732	126.84	566592702276587
11:04:04 AM	XLON	3989	126.78	566592702276668
11:05:44 AM	XLON	3000	126.72	566592702276923
11:06:50 AM	XLON	2757	126.72	566592702276989
11:06:50 AM	XLON	8151	126.72	566592702276988
11:07:05 AM	XLON	12619	126.70	566592702277009
11:08:53 AM	XLON	6566	126.68	566592702277163
11:08:53 AM	XLON	9954	126.68	566592702277164
11:10:35 AM	XLON	3067	126.68	566592702277405
11:10:35 AM	XLON	3298	126.68	566592702277408
11:11:37 AM	XLON	2717	126.70	566592702277541
11:12:23 AM	XLON	911	126.74	566592702277666
11:12:23 AM	XLON	1158	126.74	566592702277664
11:12:23 AM	XLON	3000	126.74	566592702277665
11:12:29 AM	XLON	2754	126.74	566592702277671
11:13:03 AM	XLON	3300	126.72	566592702277700
11:13:03 AM	XLON	4277	126.72	566592702277701
11:13:03 AM	XLON	11178	126.72	566592702277699
11:13:46 AM	XLON	3257	126.74	566592702277798
11:13:59 AM	XLON	2778	126.72	566592702277810
11:16:01 AM	XLON	1681	126.70	566592702278000
11:16:01 AM	XLON	3300	126.70	566592702277999
11:16:55 AM	XLON	5654	126.72	566592702278061
11:16:55 AM	XLON	10595	126.72	566592702278060
11:16:57 AM	XLON	4118	126.68	566592702278065
11:18:55 AM	XLON	7585	126.66	566592702278330
11:20:05 AM	XLON	6851	126.66	566592702278451
11:21:02 AM	XLON	3037	126.66	566592702278558
11:21:02 AM	XLON	4393	126.66	566592702278554
11:21:36 AM	XLON	3150	126.64	566592702278609
11:21:36 AM	XLON	4256	126.64	566592702278608
11:22:06 AM	XLON	3099	126.62	566592702278626
11:22:38 AM	XLON	2793	126.64	566592702278685
11:24:05 AM	XLON	1702	126.60	566592702278916
11:26:18 AM	XLON	2611	126.58	566592702279271
11:26:18 AM	XLON	3000	126.58	566592702279270
11:26:18 AM	XLON	3286	126.58	566592702279272
11:26:33 AM	XLON	3000	126.58	566592702279305
11:27:45 AM	XLON	2700	126.56	566592702279450
11:27:45 AM	XLON	3000	126.56	566592702279449
11:27:45 AM	XLON	3286	126.56	566592702279451
11:27:45 AM	XLON	4408	126.56	566592702279452
11:27:45 AM	XLON	13310	126.56	566592702279448
11:28:50 AM	XLON	4464	126.54	566592702279529
11:29:01 AM	XLON	4872	126.48	566592702279555
11:31:08 AM	XLON	1320	126.62	566592702279836
11:31:08 AM	XLON	3000	126.62	566592702279835
11:31:13 AM	XLON	12397	126.58	566592702279844
11:31:54 AM	XLON	2870	126.54	566592702279925
11:32:19 AM	XLON	3045	126.52	566592702279955
11:33:46 AM	XLON	2168	126.50	566592702280149
11:33:46 AM	XLON	2302	126.50	566592702280148
11:35:20 AM	XLON	3000	126.54	566592702280263
11:35:27 AM	XLON	941	126.54	566592702280265
11:35:27 AM	XLON	1787	126.54	566592702280264
11:35:46 AM	XLON	2729	126.54	566592702280304
11:35:52 AM	XLON	6347	126.50	566592702280309
11:36:22 AM	XLON	3606	126.46	566592702280358
11:36:33 AM	XLON	407	126.50	566592702280382
11:36:33 AM	XLON	7872	126.50	566592702280381
11:38:59 AM	XLON	1606	126.52	566592702280641
11:38:59 AM	XLON	1694	126.52	566592702280642
11:38:59 AM	XLON	3687	126.52	566592702280643
11:39:11 AM	XLON	2723	126.52	566592702280668
11:39:46 AM	XLON	44	126.54	566592702280756
11:39:46 AM	XLON	2611	126.54	566592702280757
11:39:57 AM	XLON	1287	126.54	566592702280780
11:39:57 AM	XLON	2611	126.54	566592702280779
11:39:57 AM	XLON	2777	126.54	566592702280778
11:44:00 AM	XLON	1075	126.50	566592702281259
11:44:10 AM	XLON	2637	126.50	566592702281303
11:44:17 AM	XLON	7026	126.48	566592702281398
11:44:18 AM	XLON	12063	126.48	566592702281400
11:44:20 AM	XLON	4876	126.46	566592702281404
11:45:10 AM	XLON	3473	126.50	566592702281498
11:45:15 AM	XLON	47	126.50	566592702281531
11:45:15 AM	XLON	414	126.50	566592702281535
11:45:15 AM	XLON	3000	126.50	566592702281534
11:45:15 AM	XLON	6526	126.50	566592702281532
11:45:42 AM	XLON	803	126.50	566592702281582
11:45:42 AM	XLON	1100	126.50	566592702281583
11:45:42 AM	XLON	1249	126.50	566592702281584
11:46:14 AM	XLON	1701	126.50	566592702281659
11:46:27 AM	XLON	474	126.50	566592702281683
11:46:27 AM	XLON	3000	126.50	566592702281682
11:46:58 AM	XLON	3969	126.48	566592702281706
11:47:38 AM	XLON	275	126.50	566592702281787
11:47:38 AM	XLON	3000	126.50	566592702281788
11:47:43 AM	XLON	1900	126.50	566592702281811
11:47:58 AM	XLON	302	126.50	566592702281838
11:47:58 AM	XLON	3000	126.50	566592702281837
11:48:20 AM	XLON	616	126.50	566592702281890
11:48:20 AM	XLON	2200	126.50	566592702281889
11:48:26 AM	XLON	2849	126.48	566592702281891
11:48:30 AM	XLON	974	126.48	566592702281920
11:48:30 AM	XLON	5874	126.48	566592702281919
11:51:40 AM	XLON	13063	126.48	566592702282112
11:52:04 AM	XLON	3352	126.50	566592702282224
11:52:04 AM	XLON	6085	126.50	566592702282221
11:52:04 AM	XLON	7260	126.50	566592702282222
11:53:19 AM	XLON	720	126.38	566592702282352
11:53:19 AM	XLON	2784	126.38	566592702282353
11:56:03 AM	XLON	648	126.50	566592702282708
11:56:03 AM	XLON	1713	126.50	566592702282710
11:56:03 AM	XLON	3020	126.50	566592702282707
11:56:03 AM	XLON	7578	126.50	566592702282709
11:56:03 AM	XLON	8717	126.50	566592702282712
11:56:05 AM	XLON	5031	126.48	566592702282735
11:56:33 AM	XLON	3136	126.48	566592702282790
11:57:05 AM	XLON	3175	126.46	566592702282927
11:57:58 AM	XLON	49	126.50	566592702283000
11:57:58 AM	XLON	702	126.50	566592702283001
11:57:58 AM	XLON	3286	126.50	566592702283002
11:59:45 AM	XLON	5271	126.52	566592702283207
12:00:00 PM	XLON	2000	126.52	566592702283249
12:00:00 PM	XLON	3000	126.52	566592702283248
12:00:12 PM	XLON	574	126.52	566592702283269
12:00:12 PM	XLON	1071	126.52	566592702283268
12:00:12 PM	XLON	1084	126.52	566592702283267
12:00:31 PM	XLON	1374	126.52	566592702283284
12:00:55 PM	XLON	3904	126.52	566592702283334
12:00:55 PM	XLON	12464	126.52	566592702283342
12:01:53 PM	XLON	2851	126.56	566592702283435
12:02:56 PM	XLON	3000	126.56	566592702283546
12:04:29 PM	XLON	1614	126.56	566592702283686
12:04:29 PM	XLON	3000	126.56	566592702283685
12:04:29 PM	XLON	6325	126.56	566592702283684
12:04:29 PM	XLON	1977	126.58	566592702283688
12:04:29 PM	XLON	3000	126.58	566592702283687
12:05:04 PM	XLON	2805	126.56	566592702283729
12:05:06 PM	XLON	44	126.54	566592702283749
12:05:06 PM	XLON	3000	126.54	566592702283748
12:05:22 PM	XLON	915	126.54	566592702283777
12:05:22 PM	XLON	1840	126.54	566592702283778
12:05:24 PM	XLON	9630	126.50	566592702283783
12:06:50 PM	XLON	4972	126.50	566592702283912
12:06:50 PM	XLON	2922	126.52	566592702283914
12:11:02 PM	XLON	1639	126.62	566592702284342
12:11:02 PM	XLON	3000	126.62	566592702284341
12:11:02 PM	XLON	3286	126.62	566592702284343
12:11:17 PM	XLON	2640	126.62	566592702284352
12:11:17 PM	XLON	3000	126.62	566592702284353
12:11:17 PM	XLON	3286	126.62	566592702284351
12:11:17 PM	XLON	5000	126.62	566592702284350
12:11:58 PM	XLON	1543	126.62	566592702284375
12:11:58 PM	XLON	2640	126.62	566592702284376
12:11:58 PM	XLON	3286	126.62	566592702284377
12:12:41 PM	XLON	11257	126.60	566592702284416
12:12:41 PM	XLON	1668	126.62	566592702284421
12:12:41 PM	XLON	2640	126.62	566592702284419
12:12:41 PM	XLON	2865	126.62	566592702284423
12:12:41 PM	XLON	3000	126.62	566592702284422
12:12:41 PM	XLON	3286	126.62	566592702284420
12:12:41 PM	XLON	4133	126.62	566592702284418
12:13:49 PM	XLON	4242	126.60	566592702284602
12:13:49 PM	XLON	5591	126.60	566592702284600
12:15:10 PM	XLON	5901	126.44	566592702284778
12:15:25 PM	XLON	2753	126.44	566592702284858
12:16:10 PM	XLON	4214	126.50	566592702284931
12:17:01 PM	XLON	1657	126.50	566592702284963
12:17:01 PM	XLON	1824	126.50	566592702284966
12:17:01 PM	XLON	2867	126.50	566592702284964
12:17:01 PM	XLON	3000	126.50	566592702284965
12:17:51 PM	XLON	1851	126.48	566592702285060
12:17:51 PM	XLON	1911	126.50	566592702285059
12:17:51 PM	XLON	3000	126.50	566592702285058
12:17:51 PM	XLON	3493	126.50	566592702285055
12:18:41 PM	XLON	2832	126.50	566592702285154
12:20:33 PM	XLON	3196	126.54	566592702285339
12:20:33 PM	XLON	3233	126.54	566592702285340
12:20:34 PM	XLON	3121	126.54	566592702285341
12:21:18 PM	XLON	510	126.54	566592702285376
12:21:22 PM	XLON	8128	126.54	566592702285428
12:21:23 PM	XLON	2776	126.54	566592702285429
12:22:09 PM	XLON	1197	126.54	566592702285465
12:22:09 PM	XLON	1228	126.54	566592702285464
12:22:09 PM	XLON	1426	126.54	566592702285463
12:23:03 PM	XLON	1199	126.52	566592702285523
12:23:03 PM	XLON	1523	126.52	566592702285524
12:23:09 PM	XLON	5353	126.52	566592702285529
12:24:05 PM	XLON	6436	126.52	566592702285760
12:25:05 PM	XLON	2614	126.52	566592702286069
12:25:05 PM	XLON	3000	126.52	566592702286070
12:27:13 PM	XLON	1400	126.54	566592702286277
12:27:13 PM	XLON	2614	126.54	566592702286278
12:27:13 PM	XLON	3286	126.54	566592702286279
12:27:21 PM	XLON	2614	126.54	566592702286284
12:27:21 PM	XLON	3286	126.54	566592702286283
12:27:21 PM	XLON	3917	126.54	566592702286282
12:27:33 PM	XLON	2101	126.54	566592702286402
12:28:30 PM	XLON	6783	126.54	566592702286492
12:28:43 PM	XLON	1250	126.54	566592702286516
12:28:43 PM	XLON	2503	126.54	566592702286515
12:29:15 PM	XLON	10314	126.52	566592702286588
12:30:19 PM	XLON	420	126.50	566592702286689
12:30:19 PM	XLON	481	126.50	566592702286690
12:30:19 PM	XLON	1900	126.50	566592702286688
12:30:32 PM	XLON	3942	126.48	566592702286710
12:33:17 PM	XLON	3351	126.56	566592702286984
12:33:17 PM	XLON	10097	126.56	566592702286985
12:33:30 PM	XLON	5326	126.56	566592702286991
12:33:41 PM	XLON	3000	126.56	566592702286993
12:33:49 PM	XLON	1857	126.56	566592702287004
12:33:49 PM	XLON	2415	126.56	566592702287003
12:33:58 PM	XLON	6989	126.54	566592702287016
12:34:01 PM	XLON	4007	126.52	566592702287026
12:35:00 PM	XLON	2985	126.48	566592702287114
12:35:00 PM	XLON	3337	126.48	566592702287115
12:35:14 PM	XLON	2990	126.50	566592702287147
12:36:00 PM	XLON	2850	126.50	566592702287205
12:36:53 PM	XLON	1884	126.50	566592702287244
12:37:12 PM	XLON	12427	126.50	566592702287248
12:37:28 PM	XLON	3391	126.48	566592702287262
12:38:16 PM	XLON	3549	126.50	566592702287468
12:39:16 PM	XLON	963	126.50	566592702287533
12:39:16 PM	XLON	2614	126.50	566592702287532
12:39:46 PM	XLON	476	126.50	566592702287564
12:42:07 PM	XLON	3300	126.52	566592702287800
12:42:07 PM	XLON	6405	126.52	566592702287799
12:42:07 PM	XLON	6490	126.52	566592702287798
12:42:07 PM	XLON	12723	126.52	566592702287797
12:44:22 PM	XLON	1068	126.50	566592702288076
12:44:22 PM	XLON	2411	126.50	566592702288075
12:44:22 PM	XLON	3000	126.50	566592702288074
12:44:22 PM	XLON	3700	126.50	566592702288073
12:44:25 PM	XLON	2715	126.50	566592702288092
12:44:42 PM	XLON	1079	126.50	566592702288107
12:44:42 PM	XLON	1632	126.50	566592702288108
12:45:21 PM	XLON	7796	126.50	566592702288152
12:46:02 PM	XLON	3159	126.50	566592702288173
12:46:59 PM	XLON	2905	126.50	566592702288235
12:46:59 PM	XLON	3000	126.50	566592702288234
12:46:59 PM	XLON	3286	126.50	566592702288236
12:48:30 PM	XLON	3000	126.52	566592702288413
12:48:30 PM	XLON	7194	126.52	566592702288412
12:49:37 PM	XLON	3000	126.56	566592702288507
12:49:37 PM	XLON	3631	126.56	566592702288508
12:49:37 PM	XLON	3662	126.56	566592702288509
12:49:47 PM	XLON	2617	126.56	566592702288531
12:49:47 PM	XLON	3631	126.56	566592702288530
12:50:00 PM	XLON	2745	126.54	566592702288560
12:50:16 PM	XLON	602	126.54	566592702288671
12:50:16 PM	XLON	900	126.54	566592702288670
12:50:44 PM	XLON	3000	126.54	566592702288759
12:53:51 PM	XLON	425	126.54	566592702289065
12:53:51 PM	XLON	425	126.54	566592702289067
12:53:51 PM	XLON	3000	126.54	566592702289064
12:53:51 PM	XLON	3000	126.54	566592702289066
12:53:51 PM	XLON	10897	126.54	566592702289062
12:53:53 PM	XLON	593	126.54	566592702289068
12:53:54 PM	XLON	3280	126.54	566592702289070
12:53:55 PM	XLON	6054	126.54	566592702289071
12:53:57 PM	XLON	2200	126.54	566592702289072
12:53:57 PM	XLON	3662	126.54	566592702289073
12:54:44 PM	XLON	13502	126.54	566592702289118
12:55:38 PM	XLON	1510	126.56	566592702289173
12:55:38 PM	XLON	3856	126.56	566592702289174
12:56:32 PM	XLON	97	126.60	566592702289244
12:56:32 PM	XLON	166	126.60	566592702289247
12:56:32 PM	XLON	3000	126.60	566592702289245
12:56:32 PM	XLON	3662	126.60	566592702289246
12:56:48 PM	XLON	2838	126.60	566592702289262
12:56:55 PM	XLON	1154	126.60	566592702289293
12:56:55 PM	XLON	2500	126.60	566592702289292
12:57:51 PM	XLON	897	126.58	566592702289396
12:57:51 PM	XLON	3631	126.58	566592702289395
12:57:51 PM	XLON	4100	126.58	566592702289394
12:58:49 PM	XLON	904	126.58	566592702289486
12:58:49 PM	XLON	3700	126.58	566592702289485
12:58:49 PM	XLON	12615	126.58	566592702289482
12:59:56 PM	XLON	4647	126.58	566592702289542
13:00:23 PM	XLON	4804	126.58	566592702289583
13:00:40 PM	XLON	396	126.58	566592702289617
13:00:40 PM	XLON	1130	126.58	566592702289618
13:00:40 PM	XLON	1305	126.58	566592702289619
13:00:44 PM	XLON	3652	126.56	566592702289634
13:02:04 PM	XLON	5742	126.58	566592702289770
13:03:35 PM	XLON	4950	126.62	566592702289839
13:03:35 PM	XLON	7946	126.62	566592702289838
13:03:36 PM	XLON	8667	126.62	566592702289841
13:03:49 PM	XLON	5764	126.62	566592702289854
13:06:45 PM	XLON	8681	126.70	566592702290120
13:08:02 PM	XLON	3000	126.70	566592702290221
13:08:02 PM	XLON	3662	126.70	566592702290223
13:08:02 PM	XLON	4540	126.70	566592702290222
13:08:02 PM	XLON	6516	126.70	566592702290220
13:08:31 PM	XLON	6292	126.70	566592702290303
13:11:00 PM	XLON	4540	126.78	566592702290432
13:11:00 PM	XLON	6188	126.78	566592702290431
13:11:09 PM	XLON	3000	126.80	566592702290440
13:11:09 PM	XLON	3662	126.80	566592702290442
13:11:09 PM	XLON	4540	126.80	566592702290441
13:11:14 PM	XLON	3000	126.80	566592702290449
13:11:16 PM	XLON	1025	126.78	566592702290451
13:11:16 PM	XLON	4200	126.78	566592702290450
13:12:15 PM	XLON	3095	126.74	566592702290534
13:14:00 PM	XLON	3000	126.82	566592702290618
13:14:05 PM	XLON	594	126.82	566592702290639
13:14:05 PM	XLON	810	126.82	566592702290640
13:14:05 PM	XLON	3000	126.82	566592702290638
13:14:05 PM	XLON	3662	126.82	566592702290641
13:14:05 PM	XLON	4540	126.82	566592702290642
13:14:08 PM	XLON	3000	126.82	566592702290657
13:15:16 PM	XLON	12459	126.80	566592702290740
13:15:31 PM	XLON	1800	126.80	566592702290760
13:15:31 PM	XLON	10833	126.80	566592702290761
13:15:44 PM	XLON	9953	126.78	566592702290778
13:16:54 PM	XLON	8755	126.66	566592702290929
13:18:40 PM	XLON	107	126.64	566592702291077
13:18:40 PM	XLON	156	126.64	566592702291080
13:18:40 PM	XLON	852	126.64	566592702291078
13:18:40 PM	XLON	1010	126.64	566592702291075
13:18:40 PM	XLON	3000	126.64	566592702291076
13:18:40 PM	XLON	3662	126.64	566592702291079
13:19:10 PM	XLON	3000	126.62	566592702291158
13:20:18 PM	XLON	4290	126.62	566592702291223
13:20:18 PM	XLON	12703	126.64	566592702291222
13:20:58 PM	XLON	10640	126.58	566592702291358
13:20:59 PM	XLON	4615	126.58	566592702291359
13:22:42 PM	XLON	3000	126.58	566592702291506
13:23:08 PM	XLON	2487	126.62	566592702291543
13:23:08 PM	XLON	3938	126.62	566592702291542
13:23:12 PM	XLON	3312	126.60	566592702291548
13:23:12 PM	XLON	6864	126.60	566592702291549
13:23:58 PM	XLON	2993	126.56	566592702291630
13:24:54 PM	XLON	1606	126.56	566592702291740
13:24:54 PM	XLON	3000	126.56	566592702291739
13:24:55 PM	XLON	2867	126.54	566592702291745
13:24:55 PM	XLON	6890	126.54	566592702291744
13:25:45 PM	XLON	896	126.50	566592702291856
13:25:45 PM	XLON	3000	126.50	566592702291855
13:25:45 PM	XLON	728	126.52	566592702291858
13:25:45 PM	XLON	4251	126.52	566592702291857
13:26:51 PM	XLON	3000	126.52	566592702291912
13:26:51 PM	XLON	4219	126.52	566592702291913
13:29:40 PM	XLON	13085	126.54	566592702292094
13:29:40 PM	XLON	13260	126.54	566592702292092
13:29:47 PM	XLON	9668	126.52	566592702292105
13:30:51 PM	XLON	4871	126.50	566592702292168
13:31:54 PM	XLON	4897	126.54	566592702292282
13:32:48 PM	XLON	1374	126.54	566592702292369
13:32:48 PM	XLON	1862	126.54	566592702292366
13:32:48 PM	XLON	2541	126.54	566592702292368
13:32:48 PM	XLON	3000	126.54	566592702292367
13:32:48 PM	XLON	3186	126.54	566592702292364
13:32:48 PM	XLON	3662	126.54	566592702292365
13:33:05 PM	XLON	12705	126.52	566592702292383
13:33:05 PM	XLON	1103	126.54	566592702292385
13:33:05 PM	XLON	3300	126.54	566592702292384
13:34:10 PM	XLON	1693	126.56	566592702292464
13:34:10 PM	XLON	3300	126.56	566592702292463
13:34:46 PM	XLON	2786	126.58	566592702292505
13:35:00 PM	XLON	2847	126.58	566592702292530
13:35:15 PM	XLON	2825	126.58	566592702292571
13:35:30 PM	XLON	2827	126.58	566592702292579
13:35:41 PM	XLON	2875	126.58	566592702292602
13:35:48 PM	XLON	4270	126.58	566592702292614
13:37:30 PM	XLON	3300	126.56	566592702292776
13:37:30 PM	XLON	207	126.58	566592702292779
13:37:30 PM	XLON	2541	126.58	566592702292781
13:37:30 PM	XLON	2806	126.58	566592702292782
13:37:30 PM	XLON	3000	126.58	566592702292780
13:37:30 PM	XLON	3186	126.58	566592702292777
13:37:30 PM	XLON	3662	126.58	566592702292778
13:39:33 PM	XLON	10936	126.56	566592702292944
13:39:37 PM	XLON	8433	126.56	566592702292950
13:39:37 PM	XLON	11710	126.56	566592702292949
13:45:05 PM	XLON	8572	126.62	566592702293488
13:45:07 PM	XLON	1220	126.62	566592702293505
13:45:07 PM	XLON	1543	126.62	566592702293506
13:45:07 PM	XLON	3662	126.62	566592702293504
13:45:07 PM	XLON	3777	126.62	566592702293507
13:45:07 PM	XLON	3983	126.62	566592702293503
13:45:10 PM	XLON	2544	126.62	566592702293510
13:45:10 PM	XLON	3662	126.62	566592702293512
13:45:10 PM	XLON	3983	126.62	566592702293511
13:45:11 PM	XLON	1543	126.62	566592702293514
13:45:11 PM	XLON	3662	126.62	566592702293515
13:45:11 PM	XLON	3727	126.62	566592702293517
13:45:11 PM	XLON	3983	126.62	566592702293516
13:45:32 PM	XLON	6116	126.62	566592702293539
13:45:53 PM	XLON	2900	126.60	566592702293572
13:45:53 PM	XLON	2295	126.62	566592702293573
13:46:07 PM	XLON	2756	126.60	566592702293583
13:46:22 PM	XLON	2855	126.60	566592702293642
13:46:38 PM	XLON	145	126.60	566592702293652
13:46:38 PM	XLON	1293	126.60	566592702293654
13:46:38 PM	XLON	1408	126.60	566592702293653
13:46:54 PM	XLON	111	126.60	566592702293671
13:46:54 PM	XLON	2736	126.60	566592702293670
13:47:06 PM	XLON	2733	126.60	566592702293684
13:47:22 PM	XLON	2850	126.60	566592702293710
13:47:24 PM	XLON	3348	126.58	566592702293717
13:47:51 PM	XLON	1158	126.58	566592702293744
13:47:51 PM	XLON	3174	126.58	566592702293745
13:48:03 PM	XLON	8184	126.56	566592702293794
13:49:27 PM	XLON	7736	126.46	566592702294032
13:50:00 PM	XLON	678	126.52	566592702294112
13:50:00 PM	XLON	2309	126.52	566592702294113
13:50:19 PM	XLON	512	126.52	566592702294127
13:50:19 PM	XLON	585	126.52	566592702294125
13:50:19 PM	XLON	1184	126.52	566592702294124
13:50:19 PM	XLON	1337	126.52	566592702294126
13:53:31 PM	XLON	8142	126.48	566592702294592
13:53:54 PM	XLON	519	126.50	566592702294621
13:54:17 PM	XLON	3031	126.52	566592702294656
13:54:17 PM	XLON	3786	126.52	566592702294658
13:54:17 PM	XLON	6071	126.52	566592702294657
13:54:22 PM	XLON	102	126.52	566592702294674
13:54:55 PM	XLON	3983	126.52	566592702294715
13:54:55 PM	XLON	4578	126.52	566592702294716
13:55:30 PM	XLON	11238	126.54	566592702294770
13:55:40 PM	XLON	10400	126.54	566592702294788
13:55:50 PM	XLON	3300	126.54	566592702294821
13:55:50 PM	XLON	6277	126.54	566592702294822
13:55:50 PM	XLON	13195	126.54	566592702294820
13:56:01 PM	XLON	2925	126.50	566592702294860
13:59:35 PM	XLON	727	126.54	566592702295250
13:59:35 PM	XLON	834	126.54	566592702295246
13:59:35 PM	XLON	1158	126.54	566592702295245
13:59:35 PM	XLON	2541	126.54	566592702295249
13:59:35 PM	XLON	2983	126.54	566592702295248
13:59:35 PM	XLON	3000	126.54	566592702295252
13:59:35 PM	XLON	3432	126.54	566592702295247
13:59:35 PM	XLON	3944	126.54	566592702295251
13:59:45 PM	XLON	9226	126.50	566592702295314
14:00:25 PM	XLON	3300	126.52	566592702295423
14:00:25 PM	XLON	5921	126.52	566592702295424
14:00:25 PM	XLON	9433	126.52	566592702295422
14:01:12 PM	XLON	424	126.52	566592702295515
14:01:12 PM	XLON	1071	126.52	566592702295513
14:01:12 PM	XLON	1274	126.52	566592702295514
14:02:34 PM	XLON	3300	126.54	566592702295703
14:02:34 PM	XLON	3432	126.54	566592702295702
14:02:47 PM	XLON	3213	126.56	566592702295713
14:02:59 PM	XLON	453	126.56	566592702295726
14:03:44 PM	XLON	2541	126.64	566592702295855
14:03:44 PM	XLON	2983	126.64	566592702295854
14:03:44 PM	XLON	3300	126.64	566592702295852
14:03:44 PM	XLON	3432	126.64	566592702295853
14:03:53 PM	XLON	1543	126.66	566592702295889
14:05:14 PM	XLON	10112	126.68	566592702296097
14:05:57 PM	XLON	1964	126.70	566592702296190
14:05:57 PM	XLON	3928	126.70	566592702296189
14:07:34 PM	XLON	254	126.74	566592702296482
14:07:34 PM	XLON	4661	126.74	566592702296483
14:07:36 PM	XLON	4915	126.74	566592702296488
14:09:44 PM	XLON	241	126.84	566592702296921
14:09:44 PM	XLON	2651	126.84	566592702296922
14:09:52 PM	XLON	1353	126.84	566592702296928
14:10:23 PM	XLON	6043	126.84	566592702297075
14:10:24 PM	XLON	6043	126.84	566592702297079
14:11:28 PM	XLON	626	126.84	566592702297201
14:11:28 PM	XLON	2610	126.84	566592702297202
14:12:01 PM	XLON	3385	126.84	566592702297292
14:13:31 PM	XLON	8864	126.88	566592702297512
14:15:11 PM	XLON	8619	126.88	566592702297639
14:15:26 PM	XLON	3612	126.90	566592702297716
14:16:34 PM	XLON	3638	126.88	566592702297944
14:16:35 PM	XLON	681	126.88	566592702297947
14:16:35 PM	XLON	2957	126.88	566592702297946
14:16:35 PM	XLON	9904	126.88	566592702297948
14:16:38 PM	XLON	1639	126.86	566592702297954
14:16:38 PM	XLON	3000	126.86	566592702297953
14:16:38 PM	XLON	4639	126.86	566592702297951
14:16:54 PM	XLON	10680	126.86	566592702297982
14:18:43 PM	XLON	10541	126.86	566592702298305
14:19:40 PM	XLON	8940	126.88	566592702298411
14:19:40 PM	XLON	8940	126.88	566592702298412
14:19:50 PM	XLON	2800	126.88	566592702298424
14:19:50 PM	XLON	3000	126.88	566592702298423
14:19:50 PM	XLON	3286	126.88	566592702298425
14:20:51 PM	XLON	1000	126.90	566592702298517
14:20:51 PM	XLON	2095	126.90	566592702298516
14:20:51 PM	XLON	5254	126.90	566592702298518
14:20:53 PM	XLON	3843	126.90	566592702298519
14:21:10 PM	XLON	2800	126.90	566592702298598
14:21:10 PM	XLON	3063	126.90	566592702298597
14:21:15 PM	XLON	2267	126.90	566592702298616
14:21:32 PM	XLON	70	126.90	566592702298648
14:21:32 PM	XLON	1689	126.90	566592702298649
14:21:38 PM	XLON	13377	126.90	566592702298662
14:21:48 PM	XLON	1937	126.90	566592702298669
14:21:53 PM	XLON	11364	126.90	566592702298684
14:22:55 PM	XLON	2800	126.92	566592702298752
14:22:55 PM	XLON	3286	126.92	566592702298753
14:22:55 PM	XLON	3421	126.92	566592702298751
14:22:58 PM	XLON	2800	126.92	566592702298773
14:22:58 PM	XLON	3000	126.92	566592702298771
14:22:58 PM	XLON	3286	126.92	566592702298772
14:23:00 PM	XLON	918	126.92	566592702298777
14:23:00 PM	XLON	2800	126.92	566592702298775
14:23:00 PM	XLON	3000	126.92	566592702298774
14:23:00 PM	XLON	3286	126.92	566592702298776
14:23:01 PM	XLON	1942	126.92	566592702298783
14:23:01 PM	XLON	2800	126.92	566592702298782
14:23:01 PM	XLON	3000	126.92	566592702298780
14:23:01 PM	XLON	3286	126.92	566592702298781
14:23:01 PM	XLON	4220	126.92	566592702298784
14:23:02 PM	XLON	1931	126.92	566592702298788
14:23:02 PM	XLON	2800	126.92	566592702298786
14:23:02 PM	XLON	3000	126.92	566592702298785
14:23:02 PM	XLON	3286	126.92	566592702298787
14:23:03 PM	XLON	1928	126.92	566592702298792
14:23:03 PM	XLON	2800	126.92	566592702298790
14:23:03 PM	XLON	3000	126.92	566592702298789
14:23:03 PM	XLON	3286	126.92	566592702298791
14:23:03 PM	XLON	4220	126.92	566592702298793
14:23:10 PM	XLON	7988	126.86	566592702298806
14:23:10 PM	XLON	11376	126.88	566592702298803
14:24:42 PM	XLON	3000	126.80	566592702299032
14:24:42 PM	XLON	3927	126.80	566592702299031
14:24:42 PM	XLON	4809	126.80	566592702299033
14:24:42 PM	XLON	7216	126.82	566592702299028
14:26:00 PM	XLON	2894	126.74	566592702299201
14:26:25 PM	XLON	4383	126.74	566592702299264
14:26:25 PM	XLON	2498	126.78	566592702299275
14:26:25 PM	XLON	2800	126.78	566592702299273
14:26:25 PM	XLON	3000	126.78	566592702299274
14:26:25 PM	XLON	3286	126.78	566592702299272
14:26:27 PM	XLON	12107	126.74	566592702299276
14:27:20 PM	XLON	44	126.66	566592702299400
14:27:20 PM	XLON	304	126.66	566592702299403
14:27:20 PM	XLON	2484	126.66	566592702299402
14:27:20 PM	XLON	2700	126.66	566592702299401
14:27:20 PM	XLON	3717	126.66	566592702299399
14:27:21 PM	XLON	4264	126.66	566592702299405
14:27:22 PM	XLON	3110	126.64	566592702299409
14:27:50 PM	XLON	2895	126.60	566592702299427
14:28:40 PM	XLON	1800	126.62	566592702299519
14:28:41 PM	XLON	600	126.62	566592702299520
14:28:42 PM	XLON	1200	126.62	566592702299521
14:28:44 PM	XLON	11200	126.60	566592702299537
14:30:02 PM	XLON	12017	126.66	566592702299750
14:30:08 PM	XLON	3522	126.72	566592702299863
14:30:08 PM	XLON	5615	126.72	566592702299862
14:30:10 PM	XLON	10103	126.70	566592702299870
14:30:11 PM	XLON	126	126.64	566592702299883
14:30:11 PM	XLON	3317	126.64	566592702299882
14:30:20 PM	XLON	112	126.64	566592702299945
14:30:20 PM	XLON	5885	126.64	566592702299944
14:31:10 PM	XLON	2800	126.74	566592702300247
14:31:10 PM	XLON	3000	126.74	566592702300249
14:31:10 PM	XLON	3286	126.74	566592702300248
14:31:29 PM	XLON	2500	126.78	566592702300447
14:31:29 PM	XLON	2800	126.78	566592702300448
14:31:32 PM	XLON	1062	126.78	566592702300450
14:31:42 PM	XLON	395	126.78	566592702300485
14:31:42 PM	XLON	12249	126.78	566592702300484
14:31:45 PM	XLON	2080	126.78	566592702300490
14:31:45 PM	XLON	5012	126.78	566592702300489
14:31:45 PM	XLON	11921	126.78	566592702300488
14:31:46 PM	XLON	5124	126.78	566592702300496
14:31:48 PM	XLON	2909	126.78	566592702300499
14:32:05 PM	XLON	2912	126.68	566592702300602
14:32:09 PM	XLON	2722	126.68	566592702300682
14:32:20 PM	XLON	708	126.68	566592702300796
14:32:20 PM	XLON	3000	126.68	566592702300794
14:32:20 PM	XLON	3286	126.68	566592702300795
14:32:28 PM	XLON	1588	126.68	566592702300851
14:32:28 PM	XLON	1696	126.68	566592702300852
14:32:51 PM	XLON	2800	126.70	566592702301078
14:32:51 PM	XLON	3286	126.70	566592702301079
14:32:58 PM	XLON	164	126.70	566592702301119
14:32:58 PM	XLON	2541	126.70	566592702301120
14:32:58 PM	XLON	2800	126.70	566592702301117
14:32:58 PM	XLON	3286	126.70	566592702301118
14:33:01 PM	XLON	2800	126.70	566592702301140
14:33:01 PM	XLON	3286	126.70	566592702301141
14:33:06 PM	XLON	2800	126.70	566592702301158
14:33:06 PM	XLON	3286	126.70	566592702301159
14:33:10 PM	XLON	44	126.70	566592702301163
14:33:10 PM	XLON	3280	126.70	566592702301164
14:33:11 PM	XLON	5082	126.68	566592702301167
14:33:11 PM	XLON	6354	126.68	566592702301166
14:33:15 PM	XLON	2788	126.62	566592702301189
14:33:39 PM	XLON	2768	126.68	566592702301234
14:34:05 PM	XLON	169	126.66	566592702301346
14:34:05 PM	XLON	2800	126.66	566592702301344
14:34:05 PM	XLON	3286	126.66	566592702301345
14:34:24 PM	XLON	1360	126.68	566592702301487
14:34:24 PM	XLON	2800	126.68	566592702301488
14:34:24 PM	XLON	3286	126.68	566592702301489
14:34:26 PM	XLON	2800	126.68	566592702301493
14:34:26 PM	XLON	3286	126.68	566592702301492
14:34:27 PM	XLON	43	126.68	566592702301496
14:34:27 PM	XLON	2800	126.68	566592702301497
14:34:27 PM	XLON	2800	126.68	566592702301498
14:34:27 PM	XLON	3286	126.68	566592702301499
14:34:29 PM	XLON	3162	126.68	566592702301500
14:34:32 PM	XLON	11619	126.64	566592702301549
14:35:16 PM	XLON	771	126.80	566592702301750
14:35:16 PM	XLON	1700	126.80	566592702301749
14:35:16 PM	XLON	2800	126.80	566592702301747
14:35:16 PM	XLON	3286	126.80	566592702301748
14:35:16 PM	XLON	5422	126.80	566592702301751
14:35:19 PM	XLON	3075	126.80	566592702301784
14:35:22 PM	XLON	3423	126.80	566592702301795
14:35:25 PM	XLON	914	126.80	566592702301805
14:35:25 PM	XLON	2206	126.80	566592702301804
14:35:28 PM	XLON	3099	126.80	566592702301809
14:35:40 PM	XLON	3300	126.82	566592702301858
14:35:50 PM	XLON	1508	126.80	566592702301889
14:35:50 PM	XLON	1684	126.80	566592702301893
14:35:50 PM	XLON	3000	126.80	566592702301892
14:35:50 PM	XLON	4531	126.80	566592702301890
14:35:51 PM	XLON	3300	126.78	566592702301894
14:35:51 PM	XLON	808	126.80	566592702301896
14:35:51 PM	XLON	1616	126.80	566592702301895
14:35:54 PM	XLON	308	126.78	566592702301914
14:35:54 PM	XLON	3000	126.78	566592702301913
14:35:58 PM	XLON	566	126.78	566592702301923
14:35:58 PM	XLON	2492	126.78	566592702301922
14:36:01 PM	XLON	2	126.76	566592702301962
14:36:01 PM	XLON	1511	126.76	566592702301964
14:36:01 PM	XLON	3286	126.76	566592702301963
14:36:03 PM	XLON	842	126.74	566592702301971
14:36:03 PM	XLON	2865	126.74	566592702301972
14:36:03 PM	XLON	6906	126.74	566592702301973
14:36:16 PM	XLON	2822	126.70	566592702302053
14:36:16 PM	XLON	6023	126.70	566592702302037
14:36:28 PM	XLON	7753	126.66	566592702302113
14:36:44 PM	XLON	205	126.64	566592702302180
14:36:44 PM	XLON	2800	126.64	566592702302178
14:36:44 PM	XLON	3286	126.64	566592702302179
14:36:44 PM	XLON	3300	126.64	566592702302177
14:36:44 PM	XLON	5900	126.64	566592702302162
14:37:16 PM	XLON	12003	126.62	566592702302338
14:37:17 PM	XLON	7608	126.62	566592702302346
14:37:18 PM	XLON	3849	126.60	566592702302348
14:37:32 PM	XLON	6024	126.56	566592702302405
14:37:41 PM	XLON	2870	126.54	566592702302441
14:37:41 PM	XLON	3000	126.54	566592702302440
14:37:41 PM	XLON	3207	126.54	566592702302439
14:37:58 PM	XLON	2800	126.52	566592702302517
14:38:02 PM	XLON	1491	126.52	566592702302546
14:38:02 PM	XLON	1730	126.52	566592702302547
14:38:05 PM	XLON	3482	126.48	566592702302569
14:38:05 PM	XLON	1129	126.50	566592702302567
14:38:05 PM	XLON	2800	126.50	566592702302566
14:38:05 PM	XLON	5140	126.50	566592702302565
14:38:23 PM	XLON	1310	126.52	566592702302653
14:38:23 PM	XLON	1351	126.52	566592702302654
14:38:30 PM	XLON	533	126.56	566592702302684
14:38:30 PM	XLON	2000	126.56	566592702302682
14:38:30 PM	XLON	3286	126.56	566592702302683
14:38:34 PM	XLON	703	126.56	566592702302686
14:38:34 PM	XLON	2162	126.56	566592702302685
14:38:38 PM	XLON	244	126.56	566592702302698
14:38:38 PM	XLON	3000	126.56	566592702302697
14:38:42 PM	XLON	524	126.56	566592702302742
14:38:42 PM	XLON	2422	126.56	566592702302741
14:38:45 PM	XLON	1358	126.56	566592702302755
14:38:48 PM	XLON	3000	126.56	566592702302757
14:38:55 PM	XLON	11298	126.54	566592702302765
14:38:55 PM	XLON	584	126.56	566592702302767
14:38:55 PM	XLON	2209	126.56	566592702302768
14:38:55 PM	XLON	3000	126.56	566592702302766
14:39:06 PM	XLON	3121	126.54	566592702302829
14:39:50 PM	XLON	1704	126.54	566592702302947
14:39:50 PM	XLON	2285	126.54	566592702302946
14:39:51 PM	XLON	3289	126.54	566592702302949
14:39:54 PM	XLON	2274	126.54	566592702302955
14:39:57 PM	XLON	2386	126.54	566592702302959
14:40:11 PM	XLON	2800	126.54	566592702303001
14:40:11 PM	XLON	3000	126.54	566592702302999
14:40:11 PM	XLON	3286	126.54	566592702303000
14:40:14 PM	XLON	7253	126.52	566592702303015
14:40:16 PM	XLON	952	126.52	566592702303024
14:40:16 PM	XLON	3000	126.52	566592702303025
14:40:16 PM	XLON	3300	126.52	566592702303023
14:40:20 PM	XLON	1947	126.52	566592702303043
14:40:21 PM	XLON	803	126.52	566592702303047
14:40:23 PM	XLON	1721	126.52	566592702303052
14:40:38 PM	XLON	11243	126.52	566592702303111
14:40:40 PM	XLON	7944	126.54	566592702303156
14:40:47 PM	XLON	2999	126.58	566592702303242
14:40:51 PM	XLON	1	126.56	566592702303290
14:40:51 PM	XLON	3765	126.56	566592702303291
14:40:51 PM	XLON	12891	126.56	566592702303288
14:41:15 PM	XLON	682	126.58	566592702303379
14:41:15 PM	XLON	3822	126.58	566592702303378
14:41:25 PM	XLON	1192	126.56	566592702303429
14:41:25 PM	XLON	7683	126.56	566592702303431
14:41:25 PM	XLON	10507	126.56	566592702303430
14:41:54 PM	XLON	2452	126.60	566592702303644
14:41:59 PM	XLON	681	126.60	566592702303678
14:41:59 PM	XLON	754	126.60	566592702303679
14:41:59 PM	XLON	2800	126.60	566592702303680
14:42:17 PM	XLON	687	126.60	566592702303766
14:42:17 PM	XLON	2800	126.60	566592702303768
14:42:17 PM	XLON	3000	126.60	566592702303767
14:42:17 PM	XLON	3286	126.60	566592702303769
14:42:18 PM	XLON	11324	126.56	566592702303779
14:42:18 PM	XLON	9354	126.58	566592702303772
14:42:54 PM	XLON	1158	126.56	566592702303951
14:42:54 PM	XLON	2800	126.56	566592702303950
14:42:54 PM	XLON	12187	126.56	566592702303949
14:43:04 PM	XLON	601	126.56	566592702303992
14:43:04 PM	XLON	2227	126.56	566592702303993
14:43:05 PM	XLON	9417	126.54	566592702304025
14:43:34 PM	XLON	839	126.52	566592702304101
14:43:34 PM	XLON	9561	126.52	566592702304100
14:43:42 PM	XLON	3125	126.52	566592702304160
14:43:42 PM	XLON	12694	126.52	566592702304149
14:44:06 PM	XLON	2219	126.54	566592702304329
14:44:06 PM	XLON	3000	126.54	566592702304328
14:44:09 PM	XLON	8345	126.52	566592702304339
14:44:47 PM	XLON	2800	126.58	566592702304478
14:44:47 PM	XLON	3286	126.58	566592702304479
14:44:54 PM	XLON	2800	126.56	566592702304509
14:44:54 PM	XLON	3000	126.56	566592702304508
14:44:54 PM	XLON	3286	126.56	566592702304510
14:44:54 PM	XLON	6150	126.56	566592702304507
14:45:04 PM	XLON	2250	126.56	566592702304614
14:45:04 PM	XLON	8300	126.56	566592702304615
14:45:11 PM	XLON	1723	126.58	566592702304661
14:45:11 PM	XLON	3000	126.58	566592702304660
14:45:12 PM	XLON	10636	126.56	566592702304666
14:45:40 PM	XLON	1693	126.56	566592702304745
14:45:40 PM	XLON	3000	126.56	566592702304743
14:45:40 PM	XLON	3286	126.56	566592702304744
14:46:08 PM	XLON	579	126.60	566592702304821
14:46:08 PM	XLON	610	126.60	566592702304818
14:46:08 PM	XLON	1003	126.60	566592702304819
14:46:08 PM	XLON	2800	126.60	566592702304822
14:46:08 PM	XLON	3000	126.60	566592702304823
14:46:08 PM	XLON	3286	126.60	566592702304820
14:46:13 PM	XLON	3300	126.58	566592702304841
14:46:13 PM	XLON	11793	126.58	566592702304840
14:46:13 PM	XLON	571	126.60	566592702304832
14:46:13 PM	XLON	771	126.60	566592702304830
14:46:13 PM	XLON	1278	126.60	566592702304831
14:46:13 PM	XLON	2800	126.60	566592702304829
14:46:13 PM	XLON	3000	126.60	566592702304828
14:46:35 PM	XLON	771	126.60	566592702304906
14:46:36 PM	XLON	3827	126.58	566592702304908
14:46:36 PM	XLON	6187	126.58	566592702304910
14:46:36 PM	XLON	6236	126.58	566592702304911
14:46:52 PM	XLON	3	126.56	566592702304987
14:46:52 PM	XLON	2863	126.56	566592702304988
14:47:05 PM	XLON	100	126.56	566592702305022
14:47:05 PM	XLON	3058	126.56	566592702305023
14:47:05 PM	XLON	7300	126.56	566592702305024
14:47:05 PM	XLON	1624	126.58	566592702305021
14:47:05 PM	XLON	2500	126.58	566592702305020
14:47:35 PM	XLON	2800	126.56	566592702305099
14:47:35 PM	XLON	3000	126.56	566592702305098
14:47:35 PM	XLON	3286	126.56	566592702305100
14:47:39 PM	XLON	2946	126.56	566592702305101
14:47:43 PM	XLON	163	126.56	566592702305108
14:47:43 PM	XLON	3000	126.56	566592702305107
14:47:53 PM	XLON	3641	126.58	566592702305184
14:47:58 PM	XLON	10593	126.60	566592702305206
14:48:20 PM	XLON	2800	126.60	566592702305367
14:48:20 PM	XLON	3000	126.60	566592702305365
14:48:20 PM	XLON	3286	126.60	566592702305366
14:48:21 PM	XLON	12184	126.58	566592702305372
14:48:44 PM	XLON	7749	126.56	566592702305492
14:48:46 PM	XLON	9475	126.56	566592702305506
14:49:07 PM	XLON	2737	126.58	566592702305641
14:49:12 PM	XLON	245	126.58	566592702305759
14:49:12 PM	XLON	2998	126.58	566592702305758
14:49:19 PM	XLON	1340	126.52	566592702305803
14:49:19 PM	XLON	3725	126.52	566592702305802
14:49:23 PM	XLON	2884	126.52	566592702305838
14:49:25 PM	XLON	1206	126.50	566592702305860
14:49:25 PM	XLON	1374	126.50	566592702305855
14:49:25 PM	XLON	3286	126.50	566592702305859
14:49:25 PM	XLON	3631	126.50	566592702305856
14:49:40 PM	XLON	2746	126.56	566592702305925
14:49:55 PM	XLON	2800	126.52	566592702306003
14:49:56 PM	XLON	64	126.52	566592702306013
14:49:56 PM	XLON	2800	126.52	566592702306014
14:49:56 PM	XLON	3286	126.52	566592702306015
14:49:57 PM	XLON	12200	126.52	566592702306019
14:50:13 PM	XLON	2734	126.58	566592702306155
14:50:30 PM	XLON	2	126.58	566592702306233
14:50:30 PM	XLON	2605	126.58	566592702306235
14:50:30 PM	XLON	2800	126.58	566592702306234
14:50:35 PM	XLON	3286	126.58	566592702306258
14:50:39 PM	XLON	11462	126.58	566592702306268
14:51:01 PM	XLON	3293	126.58	566592702306318
14:51:01 PM	XLON	4689	126.58	566592702306319
14:51:08 PM	XLON	195	126.58	566592702306353
14:51:08 PM	XLON	5949	126.58	566592702306352
14:51:13 PM	XLON	2117	126.58	566592702306372
14:51:13 PM	XLON	6121	126.58	566592702306374
14:51:29 PM	XLON	2053	126.56	566592702306440
14:51:29 PM	XLON	5150	126.56	566592702306441
14:51:36 PM	XLON	3561	126.56	566592702306467
14:51:42 PM	XLON	3901	126.56	566592702306507
14:52:02 PM	XLON	1276	126.56	566592702306559
14:52:08 PM	XLON	3000	126.56	566592702306570
14:52:16 PM	XLON	1932	126.58	566592702306616
14:52:16 PM	XLON	2800	126.58	566592702306615
14:52:16 PM	XLON	2900	126.58	566592702306614
14:52:16 PM	XLON	3000	126.58	566592702306613
14:52:27 PM	XLON	3000	126.58	566592702306634
14:52:27 PM	XLON	3286	126.58	566592702306635
14:52:30 PM	XLON	3142	126.58	566592702306637
14:53:03 PM	XLON	2800	126.58	566592702306753
14:53:08 PM	XLON	1008	126.58	566592702306782
14:53:08 PM	XLON	3000	126.58	566592702306780
14:53:08 PM	XLON	3286	126.58	566592702306781
14:54:00 PM	XLON	1543	126.62	566592702307099
14:54:00 PM	XLON	2800	126.62	566592702307096
14:54:00 PM	XLON	3000	126.62	566592702307095
14:54:00 PM	XLON	3286	126.62	566592702307097
14:54:00 PM	XLON	4305	126.62	566592702307098
14:54:05 PM	XLON	1254	126.62	566592702307128
14:54:05 PM	XLON	2800	126.62	566592702307127
14:54:05 PM	XLON	3000	126.62	566592702307126
14:54:05 PM	XLON	3286	126.62	566592702307129
14:54:07 PM	XLON	3000	126.62	566592702307135
14:54:07 PM	XLON	10000	126.62	566592702307136
14:54:10 PM	XLON	3000	126.62	566592702307143
14:54:10 PM	XLON	5000	126.62	566592702307144
14:54:12 PM	XLON	458	126.62	566592702307175
14:54:12 PM	XLON	459	126.62	566592702307178
14:54:12 PM	XLON	2800	126.62	566592702307176
14:54:12 PM	XLON	3286	126.62	566592702307177
14:54:17 PM	XLON	1209	126.62	566592702307187
14:54:18 PM	XLON	43	126.62	566592702307192
14:54:29 PM	XLON	12771	126.60	566592702307224
14:54:48 PM	XLON	3700	126.62	566592702307292
14:54:48 PM	XLON	12300	126.62	566592702307291
14:54:58 PM	XLON	226	126.62	566592702307322
14:54:58 PM	XLON	2701	126.62	566592702307323
14:54:58 PM	XLON	5452	126.62	566592702307324
14:55:21 PM	XLON	1249	126.60	566592702307439
14:55:21 PM	XLON	1869	126.60	566592702307440
14:55:28 PM	XLON	4285	126.60	566592702307453
14:55:33 PM	XLON	2800	126.62	566592702307469
14:56:03 PM	XLON	2800	126.64	566592702307629
14:56:03 PM	XLON	3286	126.64	566592702307630
14:56:03 PM	XLON	6021	126.64	566592702307631
14:56:03 PM	XLON	11573	126.64	566592702307628
14:56:04 PM	XLON	3957	126.64	566592702307655
14:56:09 PM	XLON	4236	126.60	566592702307744
14:56:19 PM	XLON	4474	126.56	566592702307882
14:56:57 PM	XLON	569	126.60	566592702307992
14:56:57 PM	XLON	2586	126.60	566592702307987
14:56:57 PM	XLON	2800	126.60	566592702307991
14:56:57 PM	XLON	3000	126.60	566592702307989
14:56:57 PM	XLON	3286	126.60	566592702307990
14:56:57 PM	XLON	9858	126.60	566592702307988
14:57:28 PM	XLON	5090	126.60	566592702308090
14:57:32 PM	XLON	5975	126.60	566592702308123
14:58:26 PM	XLON	1166	126.60	566592702308287
14:58:26 PM	XLON	2123	126.60	566592702308284
14:58:26 PM	XLON	2541	126.60	566592702308283
14:58:26 PM	XLON	3000	126.60	566592702308281
14:58:26 PM	XLON	3300	126.60	566592702308282
14:58:26 PM	XLON	9446	126.60	566592702308279
14:58:26 PM	XLON	10667	126.60	566592702308288
14:58:35 PM	XLON	3129	126.58	566592702308325
14:58:35 PM	XLON	3350	126.60	566592702308320
14:58:44 PM	XLON	2857	126.58	566592702308356
14:59:20 PM	XLON	1682	126.56	566592702308431
14:59:30 PM	XLON	713	126.58	566592702308471
14:59:30 PM	XLON	2989	126.58	566592702308469
14:59:30 PM	XLON	5463	126.58	566592702308470
14:59:59 PM	XLON	3000	126.60	566592702308593
14:59:59 PM	XLON	3926	126.60	566592702308591
14:59:59 PM	XLON	4574	126.60	566592702308592
15:00:03 PM	XLON	3000	126.50	566592702308900
15:00:04 PM	XLON	3000	126.52	566592702308917
15:00:04 PM	XLON	3000	126.52	566592702308923
15:00:07 PM	XLON	3000	126.52	566592702309013
15:00:08 PM	XLON	3000	126.52	566592702309017
15:00:10 PM	XLON	3000	126.52	566592702309055
15:00:11 PM	XLON	1787	126.50	566592702309062
15:00:28 PM	XLON	235	126.52	566592702309238
15:00:28 PM	XLON	11259	126.52	566592702309239
15:00:29 PM	XLON	2550	126.54	566592702309270
15:00:29 PM	XLON	10000	126.54	566592702309269
15:00:29 PM	XLON	600	126.56	566592702309262
15:00:31 PM	XLON	3000	126.56	566592702309303
15:00:32 PM	XLON	3953	126.56	566592702309325
15:00:33 PM	XLON	3605	126.54	566592702309352
15:00:41 PM	XLON	3231	126.48	566592702309458
15:00:55 PM	XLON	7017	126.48	566592702309608
15:00:57 PM	XLON	4658	126.48	566592702309616
15:00:58 PM	XLON	3000	126.48	566592702309628
15:01:06 PM	XLON	3000	126.50	566592702309707
15:01:08 PM	XLON	2541	126.50	566592702309727
15:01:08 PM	XLON	3000	126.50	566592702309726
15:01:08 PM	XLON	3300	126.50	566592702309725
15:01:14 PM	XLON	3000	126.54	566592702309765
15:01:15 PM	XLON	2541	126.54	566592702309768
15:01:15 PM	XLON	3000	126.54	566592702309766
15:01:15 PM	XLON	4486	126.54	566592702309767
15:01:16 PM	XLON	3000	126.54	566592702309777
15:01:17 PM	XLON	2541	126.54	566592702309780
15:01:17 PM	XLON	3000	126.54	566592702309778
15:01:17 PM	XLON	3000	126.54	566592702309781
15:01:17 PM	XLON	4486	126.54	566592702309779
15:01:18 PM	XLON	2541	126.54	566592702309783
15:01:18 PM	XLON	3000	126.54	566592702309782
15:01:18 PM	XLON	4486	126.54	566592702309784
15:01:19 PM	XLON	2541	126.54	566592702309789
15:01:19 PM	XLON	3000	126.54	566592702309785
15:01:19 PM	XLON	3000	126.54	566592702309787
15:01:19 PM	XLON	4486	126.54	566592702309788
15:01:20 PM	XLON	3000	126.54	566592702309790
15:01:21 PM	XLON	330	126.56	566592702309794
15:01:36 PM	XLON	5000	126.52	566592702309880
15:01:37 PM	XLON	10000	126.50	566592702309901
15:01:37 PM	XLON	11599	126.50	566592702309891
15:01:38 PM	XLON	3000	126.50	566592702309917
15:01:38 PM	XLON	3000	126.50	566592702309918
15:01:40 PM	XLON	3000	126.50	566592702309921
15:01:42 PM	XLON	3000	126.50	566592702309929
15:01:51 PM	XLON	1997	126.54	566592702310023
15:01:52 PM	XLON	11474	126.54	566592702310024
15:01:54 PM	XLON	8462	126.54	566592702310025
15:01:55 PM	XLON	6279	126.54	566592702310026
15:02:03 PM	XLON	5000	126.52	566592702310074
15:02:06 PM	XLON	544	126.50	566592702310138
15:02:06 PM	XLON	578	126.50	566592702310165
15:02:06 PM	XLON	1000	126.50	566592702310134
15:02:06 PM	XLON	1001	126.50	566592702310164
15:02:06 PM	XLON	1204	126.50	566592702310132
15:02:06 PM	XLON	1500	126.50	566592702310133
15:02:06 PM	XLON	1500	126.50	566592702310136
15:02:06 PM	XLON	1500	126.50	566592702310137
15:02:06 PM	XLON	2000	126.50	566592702310135
15:02:06 PM	XLON	2800	126.50	566592702310162
15:02:06 PM	XLON	5000	126.50	566592702310163
15:02:13 PM	XLON	5000	126.48	566592702310233
15:02:15 PM	XLON	7416	126.48	566592702310290
15:02:19 PM	XLON	2800	126.50	566592702310375
15:02:19 PM	XLON	3286	126.50	566592702310376
15:02:19 PM	XLON	8113	126.50	566592702310355
15:02:19 PM	XLON	930	126.52	566592702310382
15:02:19 PM	XLON	2541	126.52	566592702310381
15:02:19 PM	XLON	2800	126.52	566592702310378
15:02:19 PM	XLON	3000	126.52	566592702310379
15:02:19 PM	XLON	3286	126.52	566592702310377
15:02:19 PM	XLON	4322	126.52	566592702310383
15:02:19 PM	XLON	5524	126.52	566592702310380
15:02:22 PM	XLON	520	126.54	566592702310492
15:02:31 PM	XLON	1000	126.52	566592702310602
15:02:35 PM	XLON	2541	126.58	566592702310626
15:02:35 PM	XLON	2800	126.58	566592702310625
15:02:35 PM	XLON	3286	126.58	566592702310624
15:02:49 PM	XLON	242	126.64	566592702310714
15:02:49 PM	XLON	264	126.64	566592702310717
15:02:49 PM	XLON	1694	126.64	566592702310704
15:02:49 PM	XLON	3286	126.64	566592702310703
15:02:49 PM	XLON	3286	126.64	566592702310716
15:02:49 PM	XLON	3300	126.64	566592702310702
15:02:49 PM	XLON	3300	126.64	566592702310715
15:02:49 PM	XLON	13312	126.64	566592702310701
15:02:51 PM	XLON	1492	126.64	566592702310731
15:02:51 PM	XLON	5873	126.64	566592702310730
15:03:04 PM	XLON	2800	126.64	566592702310757
15:03:04 PM	XLON	3000	126.64	566592702310756
15:03:04 PM	XLON	3286	126.64	566592702310758
15:03:13 PM	XLON	2800	126.64	566592702310777
15:03:13 PM	XLON	3000	126.64	566592702310775
15:03:13 PM	XLON	3286	126.64	566592702310776
15:03:15 PM	XLON	454	126.64	566592702310801
15:03:15 PM	XLON	999	126.64	566592702310803
15:03:15 PM	XLON	2800	126.64	566592702310804
15:03:15 PM	XLON	3286	126.64	566592702310802
15:03:21 PM	XLON	2800	126.54	566592702310851
15:03:21 PM	XLON	3286	126.54	566592702310850
15:03:21 PM	XLON	2800	126.56	566592702310852
15:03:21 PM	XLON	2938	126.56	566592702310853
15:03:21 PM	XLON	1353	126.62	566592702310814
15:03:21 PM	XLON	8442	126.62	566592702310815
15:03:22 PM	XLON	527	126.52	566592702310875
15:03:22 PM	XLON	2800	126.52	566592702310874
15:03:22 PM	XLON	3286	126.52	566592702310873
15:03:32 PM	XLON	2745	126.52	566592702310948
15:03:37 PM	XLON	2766	126.52	566592702310972
15:03:38 PM	XLON	7781	126.50	566592702310973
15:03:39 PM	XLON	4318	126.46	566592702311003
15:03:54 PM	XLON	1410	126.50	566592702311089
15:03:54 PM	XLON	3408	126.50	566592702311090
15:03:57 PM	XLON	5857	126.52	566592702311141
15:04:09 PM	XLON	4546	126.46	566592702311192
15:04:27 PM	XLON	322	126.54	566592702311288
15:04:27 PM	XLON	3000	126.54	566592702311287
15:05:04 PM	XLON	195	126.56	566592702311445
15:05:04 PM	XLON	2800	126.56	566592702311442
15:05:04 PM	XLON	2900	126.56	566592702311444
15:05:04 PM	XLON	3000	126.56	566592702311441
15:05:04 PM	XLON	3286	126.56	566592702311443
15:05:06 PM	XLON	136	126.54	566592702311478
15:05:06 PM	XLON	3000	126.54	566592702311477
15:05:12 PM	XLON	3000	126.54	566592702311504
15:05:12 PM	XLON	9704	126.54	566592702311505
15:05:12 PM	XLON	3000	126.56	566592702311498
15:05:31 PM	XLON	3742	126.50	566592702311604
15:05:31 PM	XLON	3819	126.50	566592702311605
15:05:45 PM	XLON	809	126.52	566592702311712
15:05:45 PM	XLON	1969	126.52	566592702311713
15:05:53 PM	XLON	1034	126.50	566592702311774
15:05:53 PM	XLON	2951	126.50	566592702311771
15:05:53 PM	XLON	3000	126.50	566592702311772
15:05:53 PM	XLON	3000	126.50	566592702311773
15:06:51 PM	XLON	2800	126.48	566592702312122
15:06:51 PM	XLON	3000	126.48	566592702312121
15:06:51 PM	XLON	3286	126.48	566592702312123
15:07:05 PM	XLON	10728	126.46	566592702312157
15:07:14 PM	XLON	241	126.48	566592702312254
15:07:15 PM	XLON	1000	126.48	566592702312256
15:07:16 PM	XLON	11182	126.48	566592702312257
15:07:19 PM	XLON	50	126.48	566592702312268
15:07:19 PM	XLON	1592	126.48	566592702312270
15:07:19 PM	XLON	1768	126.48	566592702312269
15:07:19 PM	XLON	3640	126.48	566592702312265
15:07:46 PM	XLON	2800	126.50	566592702312360
15:07:46 PM	XLON	3000	126.50	566592702312359
15:07:46 PM	XLON	3060	126.50	566592702312361
15:08:12 PM	XLON	7688	126.50	566592702312458
15:08:13 PM	XLON	2800	126.50	566592702312459
15:08:13 PM	XLON	3286	126.50	566592702312460
15:08:31 PM	XLON	2800	126.50	566592702312502
15:08:31 PM	XLON	3000	126.50	566592702312501
15:08:31 PM	XLON	3286	126.50	566592702312503
15:08:41 PM	XLON	3286	126.52	566592702312537
15:09:04 PM	XLON	3300	126.54	566592702312652
15:09:07 PM	XLON	3000	126.54	566592702312679
15:09:09 PM	XLON	1035	126.54	566592702312685
15:09:09 PM	XLON	2321	126.54	566592702312686
15:09:09 PM	XLON	8900	126.54	566592702312684
15:09:12 PM	XLON	1069	126.52	566592702312699
15:09:12 PM	XLON	12271	126.52	566592702312700
15:09:42 PM	XLON	2800	126.50	566592702312870
15:09:42 PM	XLON	3286	126.50	566592702312871
15:09:55 PM	XLON	7400	126.48	566592702312891
15:10:05 PM	XLON	150	126.52	566592702312915
15:10:09 PM	XLON	6276	126.50	566592702312953
15:10:09 PM	XLON	11863	126.50	566592702312944
15:10:20 PM	XLON	3039	126.48	566592702313013
15:10:47 PM	XLON	3326	126.52	566592702313085
15:10:47 PM	XLON	5249	126.52	566592702313089
15:10:47 PM	XLON	6154	126.52	566592702313086
15:11:02 PM	XLON	3312	126.50	566592702313136
15:11:07 PM	XLON	2721	126.48	566592702313222
15:11:20 PM	XLON	4348	126.38	566592702313396
15:11:32 PM	XLON	100	126.48	566592702313495
15:11:32 PM	XLON	4150	126.48	566592702313496
15:11:32 PM	XLON	12835	126.48	566592702313485
15:12:01 PM	XLON	669	126.50	566592702313657
15:12:01 PM	XLON	3000	126.50	566592702313656
15:12:06 PM	XLON	2733	126.50	566592702313675
15:12:11 PM	XLON	1008	126.50	566592702313684
15:12:11 PM	XLON	1752	126.50	566592702313685
15:12:19 PM	XLON	12121	126.48	566592702313705
15:13:03 PM	XLON	12339	126.52	566592702313848
15:13:04 PM	XLON	2117	126.52	566592702313851
15:13:04 PM	XLON	2600	126.52	566592702313850
15:13:10 PM	XLON	1155	126.52	566592702313902
15:13:31 PM	XLON	2498	126.54	566592702314015
15:13:31 PM	XLON	9129	126.54	566592702314014
15:13:32 PM	XLON	8204	126.54	566592702314017
15:13:41 PM	XLON	3514	126.54	566592702314060
15:13:52 PM	XLON	60	126.54	566592702314096
15:13:52 PM	XLON	3286	126.54	566592702314099
15:13:52 PM	XLON	5974	126.54	566592702314097
15:13:55 PM	XLON	6341	126.54	566592702314146
15:14:05 PM	XLON	3341	126.52	566592702314248
15:14:06 PM	XLON	2889	126.50	566592702314256
15:15:01 PM	XLON	1133	126.54	566592702314619
15:15:01 PM	XLON	2800	126.54	566592702314618
15:15:01 PM	XLON	3000	126.54	566592702314616
15:15:01 PM	XLON	3286	126.54	566592702314617
15:15:03 PM	XLON	11504	126.52	566592702314631
15:15:19 PM	XLON	2800	126.54	566592702314724
15:15:19 PM	XLON	3000	126.54	566592702314723
15:15:28 PM	XLON	12279	126.52	566592702314753
15:16:03 PM	XLON	15	126.58	566592702314982
15:16:05 PM	XLON	700	126.58	566592702314989
15:16:05 PM	XLON	11787	126.58	566592702314986
15:16:15 PM	XLON	3988	126.58	566592702315012
15:16:26 PM	XLON	5308	126.56	566592702315104
15:16:42 PM	XLON	4826	126.56	566592702315178
15:16:57 PM	XLON	2718	126.52	566592702315239
15:17:05 PM	XLON	411	126.54	566592702315319
15:17:05 PM	XLON	2800	126.54	566592702315318
15:17:05 PM	XLON	11893	126.54	566592702315317
15:17:32 PM	XLON	196	126.50	566592702315415
15:17:32 PM	XLON	700	126.50	566592702315416
15:17:33 PM	XLON	241	126.50	566592702315424
15:17:33 PM	XLON	500	126.50	566592702315420
15:17:33 PM	XLON	700	126.50	566592702315419
15:17:33 PM	XLON	700	126.50	566592702315422
15:17:33 PM	XLON	700	126.50	566592702315423
15:17:33 PM	XLON	900	126.50	566592702315421
15:18:27 PM	XLON	25	126.56	566592702315644
15:18:27 PM	XLON	720	126.56	566592702315628
15:18:27 PM	XLON	2745	126.56	566592702315630
15:18:27 PM	XLON	6842	126.56	566592702315629
15:18:31 PM	XLON	864	126.56	566592702315646
15:18:31 PM	XLON	1915	126.56	566592702315647
15:19:38 PM	XLON	4098	126.48	566592702315827
15:20:44 PM	XLON	4874	126.50	566592702316100
15:20:50 PM	XLON	11467	126.48	566592702316155
15:20:51 PM	XLON	1000	126.48	566592702316156
15:20:52 PM	XLON	181	126.48	566592702316159
15:20:55 PM	XLON	400	126.48	566592702316184
15:20:55 PM	XLON	3000	126.48	566592702316183
15:20:55 PM	XLON	9488	126.48	566592702316186
15:20:55 PM	XLON	12557	126.48	566592702316173
15:20:56 PM	XLON	3000	126.48	566592702316195
15:21:03 PM	XLON	594	126.46	566592702316229
15:21:03 PM	XLON	12166	126.46	566592702316240
15:21:16 PM	XLON	358	126.48	566592702316303
15:21:16 PM	XLON	9927	126.48	566592702316302
15:21:58 PM	XLON	12777	126.48	566592702316411
15:21:58 PM	XLON	1039	126.50	566592702316409
15:21:58 PM	XLON	3000	126.50	566592702316407
15:21:58 PM	XLON	3286	126.50	566592702316408
15:22:23 PM	XLON	2956	126.48	566592702316443
15:22:43 PM	XLON	3442	126.48	566592702316540
15:23:18 PM	XLON	7322	126.46	566592702316680
15:23:49 PM	XLON	2504	126.46	566592702316813
15:23:57 PM	XLON	7390	126.44	566592702316853
15:25:01 PM	XLON	10554	126.46	566592702317115
15:25:01 PM	XLON	15000	126.46	566592702317119
15:25:11 PM	XLON	364	126.46	566592702317146
15:25:11 PM	XLON	5000	126.46	566592702317147
15:25:11 PM	XLON	5015	126.46	566592702317148
15:25:11 PM	XLON	11303	126.46	566592702317149
15:25:17 PM	XLON	5000	126.46	566592702317182
15:25:19 PM	XLON	4250	126.46	566592702317186
15:25:47 PM	XLON	9268	126.50	566592702317297
15:25:51 PM	XLON	4679	126.50	566592702317316
15:25:52 PM	XLON	1331	126.50	566592702317327
15:25:52 PM	XLON	3000	126.50	566592702317332
15:25:52 PM	XLON	4028	126.50	566592702317325
15:25:52 PM	XLON	4028	126.50	566592702317326
15:26:06 PM	XLON	47	126.48	566592702317368
15:26:06 PM	XLON	728	126.48	566592702317367
15:26:06 PM	XLON	4596	126.48	566592702317369
15:27:00 PM	XLON	584	126.48	566592702317518
15:27:00 PM	XLON	2609	126.48	566592702317517
15:27:38 PM	XLON	2743	126.50	566592702317636
15:28:31 PM	XLON	5527	126.50	566592702317828
15:28:37 PM	XLON	2890	126.48	566592702317847
15:28:44 PM	XLON	4173	126.46	566592702317866
15:28:44 PM	XLON	2778	126.48	566592702317862
15:28:47 PM	XLON	6694	126.42	566592702317905
15:29:26 PM	XLON	3429	126.50	566592702317996
15:29:31 PM	XLON	3105	126.50	566592702318001
15:29:32 PM	XLON	6174	126.50	566592702318003
15:29:49 PM	XLON	3579	126.48	566592702318061
15:29:49 PM	XLON	8819	126.48	566592702318062
15:30:14 PM	XLON	398	126.50	566592702318193
15:30:14 PM	XLON	2503	126.50	566592702318192
15:30:42 PM	XLON	3286	126.48	566592702318315
15:30:42 PM	XLON	574	126.50	566592702318319
15:30:42 PM	XLON	2614	126.50	566592702318316
15:30:42 PM	XLON	3000	126.50	566592702318318
15:30:42 PM	XLON	3286	126.50	566592702318317
15:30:42 PM	XLON	12117	126.50	566592702318300
15:30:43 PM	XLON	1425	126.50	566592702318321
15:30:43 PM	XLON	2614	126.50	566592702318320
15:30:51 PM	XLON	12341	126.46	566592702318401
15:31:28 PM	XLON	3000	126.52	566592702318582
15:31:28 PM	XLON	3311	126.52	566592702318583
15:31:34 PM	XLON	12978	126.50	566592702318612
15:31:56 PM	XLON	5175	126.52	566592702318680
15:32:00 PM	XLON	4441	126.50	566592702318717
15:32:13 PM	XLON	2727	126.48	566592702318749
15:32:45 PM	XLON	559	126.50	566592702318836
15:32:45 PM	XLON	2614	126.50	566592702318838
15:32:45 PM	XLON	3286	126.50	566592702318837
15:32:56 PM	XLON	1769	126.50	566592702318864
15:32:56 PM	XLON	2019	126.50	566592702318867
15:32:56 PM	XLON	2614	126.50	566592702318865
15:32:56 PM	XLON	3286	126.50	566592702318866
15:33:02 PM	XLON	1000	126.50	566592702318870
15:34:10 PM	XLON	869	126.52	566592702319126
15:34:10 PM	XLON	4307	126.52	566592702319127
15:34:12 PM	XLON	12290	126.52	566592702319154
15:34:30 PM	XLON	1014	126.54	566592702319194
15:34:30 PM	XLON	1725	126.54	566592702319196
15:34:30 PM	XLON	2558	126.54	566592702319197
15:34:30 PM	XLON	3816	126.54	566592702319195
15:34:46 PM	XLON	1158	126.54	566592702319256
15:34:46 PM	XLON	2614	126.54	566592702319257
15:34:46 PM	XLON	3286	126.54	566592702319258
15:34:47 PM	XLON	3187	126.52	566592702319272
15:34:59 PM	XLON	2614	126.52	566592702319302
15:34:59 PM	XLON	3286	126.52	566592702319303
15:34:59 PM	XLON	13080	126.52	566592702319300
15:35:01 PM	XLON	2614	126.52	566592702319313
15:35:01 PM	XLON	3000	126.52	566592702319315
15:35:01 PM	XLON	3286	126.52	566592702319314
15:35:01 PM	XLON	7002	126.52	566592702319312
15:35:04 PM	XLON	5933	126.50	566592702319325
15:35:21 PM	XLON	3312	126.48	566592702319388
15:35:53 PM	XLON	12254	126.50	566592702319528
15:36:04 PM	XLON	985	126.52	566592702319580
15:36:04 PM	XLON	1360	126.52	566592702319579
15:36:04 PM	XLON	1676	126.52	566592702319578
15:36:07 PM	XLON	2	126.52	566592702319608
15:36:09 PM	XLON	458	126.52	566592702319610
15:36:15 PM	XLON	2700	126.52	566592702319626
15:36:15 PM	XLON	2960	126.52	566592702319628
15:36:15 PM	XLON	3000	126.52	566592702319627
15:36:31 PM	XLON	5757	126.56	566592702319674
15:36:34 PM	XLON	3683	126.56	566592702319684
15:36:34 PM	XLON	4886	126.56	566592702319680
15:36:36 PM	XLON	9898	126.54	566592702319700
15:36:53 PM	XLON	3235	126.50	566592702319749
15:37:02 PM	XLON	4376	126.50	566592702319773
15:37:03 PM	XLON	4376	126.50	566592702319784
15:37:17 PM	XLON	89	126.50	566592702319868
15:37:17 PM	XLON	3000	126.50	566592702319867
15:37:22 PM	XLON	6016	126.48	566592702319877
15:37:45 PM	XLON	234	126.50	566592702319919
15:37:45 PM	XLON	3000	126.50	566592702319918
15:37:50 PM	XLON	1103	126.50	566592702319926
15:37:50 PM	XLON	1611	126.50	566592702319927
15:38:02 PM	XLON	3000	126.48	566592702319978
15:38:18 PM	XLON	3000	126.48	566592702320110
15:38:36 PM	XLON	2614	126.48	566592702320166
15:38:36 PM	XLON	3000	126.48	566592702320165
15:38:36 PM	XLON	3286	126.48	566592702320167
15:38:44 PM	XLON	2614	126.48	566592702320179
15:38:44 PM	XLON	3000	126.48	566592702320178
15:38:44 PM	XLON	3286	126.48	566592702320180
15:38:49 PM	XLON	9458	126.46	566592702320190
15:38:49 PM	XLON	11472	126.46	566592702320188
15:39:20 PM	XLON	3499	126.44	566592702320367
15:39:33 PM	XLON	3524	126.44	566592702320408
15:39:37 PM	XLON	3645	126.44	566592702320411
15:40:22 PM	XLON	987	126.46	566592702320554
15:40:22 PM	XLON	3940	126.46	566592702320555
15:40:23 PM	XLON	1000	126.46	566592702320556
15:40:23 PM	XLON	3727	126.46	566592702320557
15:40:26 PM	XLON	2541	126.46	566592702320560
15:40:26 PM	XLON	3000	126.46	566592702320558
15:40:26 PM	XLON	3286	126.46	566592702320559
15:40:27 PM	XLON	1814	126.46	566592702320569
15:40:27 PM	XLON	2614	126.46	566592702320567
15:40:27 PM	XLON	3000	126.46	566592702320566
15:40:27 PM	XLON	3286	126.46	566592702320568
15:40:28 PM	XLON	1312	126.46	566592702320572
15:40:28 PM	XLON	2614	126.46	566592702320571
15:40:28 PM	XLON	3000	126.46	566592702320570
15:40:57 PM	XLON	1000	126.46	566592702320654
15:40:57 PM	XLON	12358	126.46	566592702320653
15:40:58 PM	XLON	1293	126.46	566592702320655
15:40:58 PM	XLON	6804	126.46	566592702320656
15:41:07 PM	XLON	5078	126.44	566592702320699
15:41:12 PM	XLON	3324	126.44	566592702320729
15:41:33 PM	XLON	532	126.44	566592702320772
15:41:33 PM	XLON	2905	126.44	566592702320771
15:41:33 PM	XLON	349	126.46	566592702320768
15:41:33 PM	XLON	3025	126.46	566592702320767
15:41:35 PM	XLON	1340	126.44	566592702320803
15:41:35 PM	XLON	6681	126.44	566592702320804
15:41:48 PM	XLON	4773	126.42	566592702320952
15:42:46 PM	XLON	2614	126.50	566592702321212
15:42:46 PM	XLON	3000	126.50	566592702321210
15:42:46 PM	XLON	3286	126.50	566592702321211
15:42:49 PM	XLON	3000	126.50	566592702321228
15:42:49 PM	XLON	8513	126.50	566592702321227
15:42:52 PM	XLON	1350	126.50	566592702321239
15:42:52 PM	XLON	3286	126.50	566592702321238
15:43:01 PM	XLON	1373	126.50	566592702321264
15:43:01 PM	XLON	1908	126.50	566592702321262
15:43:01 PM	XLON	2614	126.50	566592702321263
15:43:29 PM	XLON	2	126.52	566592702321412
15:43:29 PM	XLON	2541	126.52	566592702321416
15:43:29 PM	XLON	2614	126.52	566592702321415
15:43:29 PM	XLON	3000	126.52	566592702321413
15:43:29 PM	XLON	3286	126.52	566592702321414
15:43:31 PM	XLON	2178	126.52	566592702321424
15:43:31 PM	XLON	3000	126.52	566592702321423
15:43:36 PM	XLON	436	126.52	566592702321427
15:43:36 PM	XLON	2342	126.52	566592702321428
15:43:39 PM	XLON	658	126.52	566592702321429
15:43:39 PM	XLON	2112	126.52	566592702321430
15:43:44 PM	XLON	164	126.52	566592702321443
15:43:44 PM	XLON	2614	126.52	566592702321442
15:43:47 PM	XLON	12664	126.50	566592702321451
15:44:11 PM	XLON	100	126.50	566592702321503
15:44:11 PM	XLON	100	126.50	566592702321506
15:44:11 PM	XLON	6137	126.50	566592702321507
15:44:50 PM	XLON	690	126.46	566592702321601
15:44:50 PM	XLON	3643	126.46	566592702321600
15:45:03 PM	XLON	1700	126.48	566592702321646
15:45:03 PM	XLON	3000	126.48	566592702321648
15:45:03 PM	XLON	10518	126.48	566592702321647
15:45:31 PM	XLON	12444	126.48	566592702321698
15:45:33 PM	XLON	4984	126.48	566592702321723
15:45:33 PM	XLON	7320	126.48	566592702321724
15:45:36 PM	XLON	5618	126.48	566592702321763
15:45:40 PM	XLON	1431	126.44	566592702321823
15:45:40 PM	XLON	2900	126.44	566592702321822
15:45:40 PM	XLON	3711	126.46	566592702321797
15:46:12 PM	XLON	1094	126.44	566592702321889
15:46:12 PM	XLON	2675	126.44	566592702321890
15:46:13 PM	XLON	100	126.44	566592702321891
15:46:13 PM	XLON	9246	126.44	566592702321892
15:47:05 PM	XLON	1000	126.50	566592702322053
15:47:05 PM	XLON	4221	126.50	566592702322054
15:47:05 PM	XLON	12981	126.50	566592702322060
15:47:09 PM	XLON	4039	126.48	566592702322108
15:47:14 PM	XLON	354	126.48	566592702322129
15:47:14 PM	XLON	3286	126.48	566592702322128
15:47:46 PM	XLON	1728	126.50	566592702322193
15:47:46 PM	XLON	2541	126.50	566592702322192
15:47:46 PM	XLON	2600	126.50	566592702322191
15:47:46 PM	XLON	2614	126.50	566592702322190
15:47:46 PM	XLON	2857	126.50	566592702322185
15:47:46 PM	XLON	9242	126.50	566592702322186
15:47:59 PM	XLON	100	126.48	566592702322229
15:47:59 PM	XLON	100	126.48	566592702322232
15:47:59 PM	XLON	100	126.48	566592702322233
15:47:59 PM	XLON	395	126.48	566592702322230
15:48:00 PM	XLON	458	126.48	566592702322241
15:48:00 PM	XLON	1006	126.48	566592702322240
15:48:00 PM	XLON	2331	126.48	566592702322239
15:48:23 PM	XLON	9985	126.50	566592702322310
15:49:14 PM	XLON	2614	126.52	566592702322431
15:49:14 PM	XLON	2947	126.52	566592702322429
15:49:14 PM	XLON	3286	126.52	566592702322430
15:49:38 PM	XLON	2541	126.48	566592702322542
15:49:38 PM	XLON	2614	126.48	566592702322539
15:49:38 PM	XLON	3000	126.48	566592702322541
15:49:38 PM	XLON	3286	126.48	566592702322540
15:50:03 PM	XLON	2438	126.50	566592702322681
15:50:03 PM	XLON	2541	126.50	566592702322683
15:50:03 PM	XLON	3000	126.50	566592702322682
15:50:03 PM	XLON	3400	126.50	566592702322684
15:50:04 PM	XLON	13316	126.48	566592702322695
15:50:10 PM	XLON	30	126.48	566592702322729
15:50:59 PM	XLON	2614	126.48	566592702322962
15:50:59 PM	XLON	3286	126.48	566592702322961
15:50:59 PM	XLON	1862	126.50	566592702322970
15:50:59 PM	XLON	2000	126.50	566592702322971
15:50:59 PM	XLON	2541	126.50	566592702322967
15:50:59 PM	XLON	2600	126.50	566592702322968
15:50:59 PM	XLON	2614	126.50	566592702322964
15:50:59 PM	XLON	3000	126.50	566592702322965
15:50:59 PM	XLON	3286	126.50	566592702322963
15:50:59 PM	XLON	3383	126.50	566592702322969
15:50:59 PM	XLON	4404	126.50	566592702322966
15:50:59 PM	XLON	10527	126.50	566592702322951
15:51:07 PM	XLON	3016	126.48	566592702323027
15:51:22 PM	XLON	3439	126.46	566592702323107
15:51:52 PM	XLON	142	126.50	566592702323277
15:51:52 PM	XLON	5914	126.50	566592702323276
15:51:52 PM	XLON	7124	126.50	566592702323275
15:52:00 PM	XLON	13096	126.50	566592702323304
15:52:18 PM	XLON	945	126.50	566592702323341
15:52:18 PM	XLON	2277	126.50	566592702323342
15:52:33 PM	XLON	938	126.50	566592702323380
15:52:33 PM	XLON	2215	126.50	566592702323381
15:52:51 PM	XLON	119	126.56	566592702323434
15:52:51 PM	XLON	3000	126.56	566592702323432
15:52:51 PM	XLON	3286	126.56	566592702323433
15:52:53 PM	XLON	431	126.54	566592702323439
15:52:53 PM	XLON	1158	126.54	566592702323437
15:52:53 PM	XLON	3286	126.54	566592702323438
15:52:54 PM	XLON	12516	126.52	566592702323446
15:53:17 PM	XLON	525	126.48	566592702323541
15:53:17 PM	XLON	6169	126.48	566592702323540
15:53:44 PM	XLON	1150	126.48	566592702323608
15:53:44 PM	XLON	1195	126.48	566592702323609
15:53:59 PM	XLON	10526	126.48	566592702323674
15:54:01 PM	XLON	10448	126.48	566592702323700
15:54:03 PM	XLON	4065	126.48	566592702323722
15:54:28 PM	XLON	411	126.48	566592702323822
15:54:28 PM	XLON	2628	126.48	566592702323821
15:54:36 PM	XLON	88	126.48	566592702323837
15:54:36 PM	XLON	749	126.48	566592702323839
15:54:36 PM	XLON	3286	126.48	566592702323838
15:54:42 PM	XLON	2700	126.48	566592702323857
15:54:46 PM	XLON	1357	126.48	566592702323870
15:54:46 PM	XLON	1466	126.48	566592702323871
15:54:48 PM	XLON	12548	126.46	566592702323884
15:55:03 PM	XLON	3460	126.44	566592702323944
15:55:33 PM	XLON	3000	126.48	566592702324015
15:55:36 PM	XLON	4699	126.48	566592702324021
15:56:03 PM	XLON	8461	126.48	566592702324087
15:56:03 PM	XLON	13463	126.48	566592702324081
15:56:33 PM	XLON	2	126.50	566592702324184
15:56:33 PM	XLON	3288	126.50	566592702324187
15:56:34 PM	XLON	157	126.48	566592702324196
15:56:34 PM	XLON	2628	126.48	566592702324195
15:56:34 PM	XLON	3000	126.48	566592702324194
15:56:34 PM	XLON	7209	126.48	566592702324193
15:56:52 PM	XLON	4871	126.46	566592702324232
15:57:06 PM	XLON	5719	126.44	566592702324312
15:57:39 PM	XLON	6964	126.44	566592702324370
15:58:11 PM	XLON	2599	126.44	566592702324485
15:58:11 PM	XLON	9031	126.44	566592702324486
15:58:43 PM	XLON	9767	126.50	566592702324607
15:58:56 PM	XLON	10406	126.50	566592702324637
15:58:57 PM	XLON	3000	126.50	566592702324643
15:58:57 PM	XLON	3300	126.50	566592702324642
15:59:02 PM	XLON	1815	126.50	566592702324663
15:59:02 PM	XLON	2628	126.50	566592702324660
15:59:02 PM	XLON	3000	126.50	566592702324662
15:59:02 PM	XLON	3286	126.50	566592702324661
15:59:02 PM	XLON	3925	126.50	566592702324659
15:59:04 PM	XLON	2747	126.48	566592702324678
15:59:07 PM	XLON	3898	126.46	566592702324710
15:59:12 PM	XLON	3095	126.48	566592702324773
15:59:37 PM	XLON	7517	126.52	566592702324900
15:59:52 PM	XLON	4856	126.52	566592702324978

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFALEESEEM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00