Transaction in Own Shares

Babcock International Group PLC - Transaction in Own Shares

22 December 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.

Date of purchase:

19 December 2025

Aggregate number of ordinary shares purchased:

7,417

Highest price paid per share (£ per share):

12.5500

Lowest price paid per share (£ per share):

12.3300

Volume weighted average price paid per share (£):

12.4319

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 7,710,248 shares at a cost of £85,577,303.84.

Following the above transaction, the Company holds 5,907,288 of its ordinary shares in treasury and has 499,689,309 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Babcock International Group PLC (ISIN: GB0009697037)

Date of purchases:

19 December 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

7,417

12.4319

12.3300

12.5500

CBOE CXE

0

0.0000

0.0000

0.0000

CBOE BXE

0

0.0000

0.0000

0.0000

Turquoise

0

0.0000

0.0000

0.0000

Aquis

0

0.0000

0.0000

0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

09:05:06

GMT

4

12.350

GBP

XLON

00506077296TRLO1.1.1

09:12:14

GMT

78

12.420

GBP

XLON

00506078857TRLO1.1.1

09:13:54

GMT

90

12.420

GBP

XLON

00506079246TRLO1.1.1

09:16:16

GMT

71

12.380

GBP

XLON

00506079788TRLO1.1.1

09:26:05

GMT

87

12.400

GBP

XLON

00506081504TRLO1.1.1

09:32:20

GMT

80

12.410

GBP

XLON

00506082813TRLO1.1.1

09:38:54

GMT

90

12.410

GBP

XLON

00506084229TRLO1.1.1

09:50:44

GMT

84

12.450

GBP

XLON

00506087202TRLO1.1.1

09:55:04

GMT

98

12.470

GBP

XLON

00506088844TRLO1.1.1

10:03:21

GMT

83

12.410

GBP

XLON

00506091013TRLO1.1.1

10:09:20

GMT

81

12.360

GBP

XLON

00506092195TRLO1.1.1

10:22:35

GMT

94

12.360

GBP

XLON

00506095303TRLO1.1.1

10:29:50

GMT

80

12.350

GBP

XLON

00506096608TRLO1.1.1

10:35:59

GMT

80

12.360

GBP

XLON

00506097873TRLO1.1.1

10:43:10

GMT

63

12.330

GBP

XLON

00506098976TRLO1.1.1

10:46:55

GMT

1

12.350

GBP

XLON

00506099613TRLO1.1.1

10:46:55

GMT

1

12.350

GBP

XLON

00506099616TRLO1.1.1

10:46:58

GMT

1

12.350

GBP

XLON

00506099627TRLO1.1.1

10:47:03

GMT

1

12.350

GBP

XLON

00506099651TRLO1.1.1

10:47:03

GMT

1

12.350

GBP

XLON

00506099652TRLO1.1.1

10:47:03

GMT

1

12.350

GBP

XLON

00506099653TRLO1.1.1

10:47:03

GMT

1

12.350

GBP

XLON

00506099654TRLO1.1.1

10:48:30

GMT

63

12.350

GBP

XLON

00506099895TRLO1.1.1

10:55:45

GMT

70

12.370

GBP

XLON

00506103967TRLO1.1.1

10:59:33

GMT

64

12.370

GBP

XLON

00506106096TRLO1.1.1

11:05:13

GMT

85

12.370

GBP

XLON

00506107506TRLO1.1.1

11:12:07

GMT

75

12.360

GBP

XLON

00506108816TRLO1.1.1

11:23:16

GMT

14

12.380

GBP

XLON

00506110915TRLO1.1.1

11:23:16

GMT

64

12.380

GBP

XLON

00506110916TRLO1.1.1

11:28:59

GMT

94

12.390

GBP

XLON

00506111868TRLO1.1.1

11:37:35

GMT

68

12.410

GBP

XLON

00506113496TRLO1.1.1

11:45:06

GMT

4

12.400

GBP

XLON

00506114688TRLO1.1.1

11:46:40

GMT

76

12.400

GBP

XLON

00506114923TRLO1.1.1

11:50:59

GMT

79

12.390

GBP

XLON

00506115467TRLO1.1.1

11:56:53

GMT

76

12.390

GBP

XLON

00506116513TRLO1.1.1

12:04:32

GMT

75

12.400

GBP

XLON

00506117752TRLO1.1.1

12:14:46

GMT

11

12.370

GBP

XLON

00506119651TRLO1.1.1

12:14:46

GMT

79

12.370

GBP

XLON

00506119652TRLO1.1.1

12:36:53

GMT

72

12.360

GBP

XLON

00506123145TRLO1.1.1

12:36:53

GMT

93

12.360

GBP

XLON

00506123146TRLO1.1.1

12:40:17

GMT

1

12.370

GBP

XLON

00506123719TRLO1.1.1

12:40:18

GMT

1

12.370

GBP

XLON

00506123724TRLO1.1.1

12:40:20

GMT

1

12.370

GBP

XLON

00506123732TRLO1.1.1

12:40:20

GMT

1

12.370

GBP

XLON

00506123733TRLO1.1.1

12:40:21

GMT

1

12.370

GBP

XLON

00506123739TRLO1.1.1

12:40:22

GMT

99

12.370

GBP

XLON

00506123743TRLO1.1.1

12:40:25

GMT

1

12.370

GBP

XLON

00506123755TRLO1.1.1

12:42:35

GMT

76

12.370

GBP

XLON

00506124095TRLO1.1.1

12:47:15

GMT

73

12.370

GBP

XLON

00506125066TRLO1.1.1

12:54:00

GMT

1

12.350

GBP

XLON

00506126652TRLO1.1.1

12:54:00

GMT

83

12.360

GBP

XLON

00506126651TRLO1.1.1

13:00:09

GMT

12

12.340

GBP

XLON

00506127712TRLO1.1.1

13:05:25

GMT

71

12.360

GBP

XLON

00506128591TRLO1.1.1

13:07:38

GMT

74

12.360

GBP

XLON

00506128946TRLO1.1.1

13:15:43

GMT

87

12.340

GBP

XLON

00506130727TRLO1.1.1

13:25:08

GMT

87

12.340

GBP

XLON

00506132573TRLO1.1.1

13:31:32

GMT

86

12.340

GBP

XLON

00506134045TRLO1.1.1

13:36:20

GMT

91

12.360

GBP

XLON

00506135101TRLO1.1.1

13:43:30

GMT

82

12.380

GBP

XLON

00506136874TRLO1.1.1

13:48:05

GMT

81

12.380

GBP

XLON

00506137743TRLO1.1.1

13:50:14

GMT

86

12.380

GBP

XLON

00506138289TRLO1.1.1

13:51:46

GMT

70

12.370

GBP

XLON

00506138649TRLO1.1.1

13:56:35

GMT

87

12.370

GBP

XLON

00506139632TRLO1.1.1

14:01:46

GMT

1

12.370

GBP

XLON

00506140819TRLO1.1.1

14:01:46

GMT

1

12.370

GBP

XLON

00506140820TRLO1.1.1

14:01:46

GMT

1

12.370

GBP

XLON

00506140821TRLO1.1.1

14:01:46

GMT

1

12.370

GBP

XLON

00506140822TRLO1.1.1

14:06:03

GMT

1

12.370

GBP

XLON

00506141855TRLO1.1.1

14:06:03

GMT

1

12.370

GBP

XLON

00506141856TRLO1.1.1

14:06:03

GMT

30

12.370

GBP

XLON

00506141858TRLO1.1.1

14:06:03

GMT

72

12.370

GBP

XLON

00506141857TRLO1.1.1

14:06:03

GMT

102

12.370

GBP

XLON

00506141859TRLO1.1.1

14:18:09

GMT

4

12.360

GBP

XLON

00506145731TRLO1.1.1

14:18:09

GMT

80

12.360

GBP

XLON

00506145730TRLO1.1.1

14:26:39

GMT

48

12.370

GBP

XLON

00506148414TRLO1.1.1

14:27:19

GMT

53

12.370

GBP

XLON

00506148650TRLO1.1.1

14:34:08

GMT

88

12.420

GBP

XLON

00506153671TRLO1.1.1

14:39:22

GMT

63

12.430

GBP

XLON

00506156612TRLO1.1.1

14:42:21

GMT

84

12.440

GBP

XLON

00506158356TRLO1.1.1

14:46:50

GMT

89

12.440

GBP

XLON

00506161149TRLO1.1.1

14:46:50

GMT

89

12.440

GBP

XLON

00506161151TRLO1.1.1

14:46:50

GMT

256

12.440

GBP

XLON

00506161150TRLO1.1.1

14:49:48

GMT

9

12.430

GBP

XLON

00506162996TRLO1.1.1

14:49:48

GMT

19

12.430

GBP

XLON

00506162995TRLO1.1.1

14:49:48

GMT

52

12.430

GBP

XLON

00506162997TRLO1.1.1

14:53:02

GMT

86

12.450

GBP

XLON

00506165359TRLO1.1.1

14:59:13

GMT

94

12.480

GBP

XLON

00506169337TRLO1.1.1

14:59:15

GMT

1

12.480

GBP

XLON

00506169362TRLO1.1.1

14:59:36

GMT

1

12.480

GBP

XLON

00506169596TRLO1.1.1

14:59:36

GMT

1

12.480

GBP

XLON

00506169597TRLO1.1.1

14:59:36

GMT

1

12.480

GBP

XLON

00506169598TRLO1.1.1

15:02:39

GMT

54

12.470

GBP

XLON

00506172105TRLO1.1.1

15:04:26

GMT

73

12.480

GBP

XLON

00506173413TRLO1.1.1

15:07:45

GMT

101

12.490

GBP

XLON

00506177277TRLO1.1.1

15:13:38

GMT

92

12.510

GBP

XLON

00506181860TRLO1.1.1

15:15:32

GMT

84

12.520

GBP

XLON

00506183018TRLO1.1.1

15:19:21

GMT

68

12.520

GBP

XLON

00506185671TRLO1.1.1

15:21:59

GMT

98

12.540

GBP

XLON

00506187505TRLO1.1.1

15:24:04

GMT

67

12.550

GBP

XLON

00506188663TRLO1.1.1

15:27:38

GMT

83

12.530

GBP

XLON

00506191687TRLO1.1.1

15:30:19

GMT

88

12.540

GBP

XLON

00506193498TRLO1.1.1

15:34:59

GMT

100

12.550

GBP

XLON

00506196277TRLO1.1.1

15:37:53

GMT

81

12.520

GBP

XLON

00506198102TRLO1.1.1

15:41:26

GMT

95

12.510

GBP

XLON

00506200183TRLO1.1.1

15:44:28

GMT

83

12.500

GBP

XLON

00506202130TRLO1.1.1

15:46:49

GMT

78

12.500

GBP

XLON

00506203778TRLO1.1.1

15:46:49

GMT

8

12.500

GBP

XLON

00506203779TRLO1.1.1

15:47:18

GMT

1

12.500

GBP

XLON

00506204137TRLO1.1.1

15:47:19

GMT

1

12.500

GBP

XLON

00506204150TRLO1.1.1

15:47:21

GMT

1

12.500

GBP

XLON

00506204184TRLO1.1.1

15:47:27

GMT

1

12.500

GBP

XLON

00506204304TRLO1.1.1

15:50:52

GMT

69

12.490

GBP

XLON

00506207304TRLO1.1.1

15:55:50

GMT

17

12.490

GBP

XLON

00506210660TRLO1.1.1

15:58:43

GMT

27

12.510

GBP

XLON

00506212377TRLO1.1.1

15:58:43

GMT

68

12.510

GBP

XLON

00506212376TRLO1.1.1

16:01:14

GMT

2

12.510

GBP

XLON

00506214806TRLO1.1.1

16:01:14

GMT

101

12.510

GBP

XLON

00506214807TRLO1.1.1

16:03:50

GMT

83

12.510

GBP

XLON

00506216237TRLO1.1.1

16:06:34

GMT

82

12.530

GBP

XLON

00506218627TRLO1.1.1

16:08:40

GMT

8

12.520

GBP

XLON

00506220541TRLO1.1.1

16:08:40

GMT

83

12.520

GBP

XLON

00506220543TRLO1.1.1

16:13:15

GMT

86

12.510

GBP

XLON

00506223223TRLO1.1.1

16:15:06

GMT

1

12.510

GBP

XLON

00506224230TRLO1.1.1

16:18:27

GMT

299

12.510

GBP

XLON

00506226262TRLO1.1.1

16:18:27

GMT

1

12.510

GBP

XLON

00506226263TRLO1.1.1

16:18:27

GMT

1

12.510

GBP

XLON

00506226264TRLO1.1.1

16:18:27

GMT

78

12.510

GBP

XLON

00506226266TRLO1.1.1

16:18:27

GMT

97

12.510

GBP

XLON

00506226265TRLO1.1.1

16:23:26

GMT

1

12.510

GBP

XLON

00506230383TRLO1.1.1

16:25:49

GMT

75

12.510

GBP

XLON

00506232242TRLO1.1.1

16:27:12

GMT

3

12.530

GBP

XLON

00506233249TRLO1.1.1

16:27:12

GMT

66

12.530

GBP

XLON

00506233250TRLO1.1.1