8th Aug 2019 17:27
8 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 8 August 2019 |
Number of ordinary shares purchased | 213,806 |
Average price paid (p) | 130.2086 |
Highest price paid (p) | 131.4000 |
Lowest price paid (p) | 128.7000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 18,426,491 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 557,673,469
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 8 August 2019 is 557,673,469. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/08/2019 | 08:19:40 | 595 | 130.2 | LONX | 00574098359TRLO1 |
08/08/2019 | 08:21:00 | 798 | 130.35 | BTSC | 00574098421TRLO1 |
08/08/2019 | 08:26:05 | 544 | 130.4 | LONX | 00574098767TRLO1 |
08/08/2019 | 08:26:05 | 544 | 130.6 | LONX | 00574098765TRLO1 |
08/08/2019 | 08:26:05 | 816 | 130.6 | LONX | 00574098766TRLO1 |
08/08/2019 | 08:28:03 | 883 | 130.15 | BTSC | 00574098829TRLO1 |
08/08/2019 | 08:31:10 | 625 | 130.1 | LONX | 00574098949TRLO1 |
08/08/2019 | 08:31:10 | 625 | 130.3 | LONX | 00574098950TRLO1 |
08/08/2019 | 08:33:12 | 1223 | 131 | LONX | 00574099000TRLO1 |
08/08/2019 | 08:33:40 | 108 | 130.4 | BTSC | 00574099016TRLO1 |
08/08/2019 | 08:33:40 | 556 | 130.4 | BTSC | 00574099015TRLO1 |
08/08/2019 | 08:37:31 | 142 | 130.7 | LONX | 00574099121TRLO1 |
08/08/2019 | 08:37:31 | 1500 | 130.7 | LONX | 00574099120TRLO1 |
08/08/2019 | 08:38:53 | 892 | 130.6 | BTSC | 00574099182TRLO1 |
08/08/2019 | 08:42:56 | 1641 | 130.8 | LONX | 00574099435TRLO1 |
08/08/2019 | 08:46:19 | 882 | 130.55 | BTSC | 00574099550TRLO1 |
08/08/2019 | 08:49:53 | 1963 | 130.8 | LONX | 00574099648TRLO1 |
08/08/2019 | 08:51:27 | 707 | 130.2 | LONX | 00574099705TRLO1 |
08/08/2019 | 08:53:15 | 869 | 130 | BTSC | 00574099756TRLO1 |
08/08/2019 | 08:56:09 | 1221 | 130.3 | LONX | 00574099836TRLO1 |
08/08/2019 | 09:00:30 | 867 | 130.3 | BTSC | 00574099936TRLO1 |
08/08/2019 | 09:00:36 | 698 | 130.1 | LONX | 00574099939TRLO1 |
08/08/2019 | 09:00:41 | 958 | 130.1 | LONX | 00574099942TRLO1 |
08/08/2019 | 09:03:17 | 791 | 130.1 | LONX | 00574100011TRLO1 |
08/08/2019 | 09:08:32 | 884 | 130.05 | BTSC | 00574100147TRLO1 |
08/08/2019 | 09:08:32 | 263 | 130.1 | LONX | 00574100149TRLO1 |
08/08/2019 | 09:08:32 | 781 | 130.1 | LONX | 00574100148TRLO1 |
08/08/2019 | 09:14:42 | 676 | 129.9 | LONX | 00574100295TRLO1 |
08/08/2019 | 09:14:42 | 740 | 129.9 | LONX | 00574100297TRLO1 |
08/08/2019 | 09:14:42 | 1538 | 129.9 | LONX | 00574100296TRLO1 |
08/08/2019 | 09:19:40 | 850 | 130 | BTSC | 00574100385TRLO1 |
08/08/2019 | 09:24:48 | 875 | 130.05 | BTSC | 00574100502TRLO1 |
08/08/2019 | 09:27:02 | 702 | 130.2 | LONX | 00574100531TRLO1 |
08/08/2019 | 09:31:56 | 886 | 130.05 | BTSC | 00574100614TRLO1 |
08/08/2019 | 09:39:01 | 698 | 130 | TURX | 00574100758TRLO1 |
08/08/2019 | 09:39:01 | 1273 | 130.3 | LONX | 00574100757TRLO1 |
08/08/2019 | 09:43:22 | 1246 | 130 | LONX | 00574100863TRLO1 |
08/08/2019 | 09:47:29 | 676 | 130.3 | LONX | 00574100954TRLO1 |
08/08/2019 | 09:47:29 | 377 | 130.3 | LONX | 00574100955TRLO1 |
08/08/2019 | 09:50:42 | 338 | 130.5 | LONX | 00574101031TRLO1 |
08/08/2019 | 09:50:42 | 1500 | 130.5 | LONX | 00574101030TRLO1 |
08/08/2019 | 09:52:29 | 884 | 130.75 | BTSC | 00574101083TRLO1 |
08/08/2019 | 09:53:26 | 660 | 130.6 | LONX | 00574101091TRLO1 |
08/08/2019 | 09:56:36 | 801 | 130.6 | LONX | 00574101130TRLO1 |
08/08/2019 | 09:57:20 | 755 | 130.5 | LONX | 00574101156TRLO1 |
08/08/2019 | 10:01:30 | 1048 | 130.5 | BTSC | 00574101263TRLO1 |
08/08/2019 | 10:05:54 | 509 | 130.6 | LONX | 00574101409TRLO1 |
08/08/2019 | 10:07:16 | 25 | 130.7 | LONX | 00574101557TRLO1 |
08/08/2019 | 10:07:16 | 2140 | 130.8 | LONX | 00574101558TRLO1 |
08/08/2019 | 10:10:10 | 1031 | 130.8 | BTSC | 00574101694TRLO1 |
08/08/2019 | 10:11:10 | 697 | 130.7 | LONX | 00574101706TRLO1 |
08/08/2019 | 10:11:10 | 709 | 130.7 | LONX | 00574101705TRLO1 |
08/08/2019 | 10:18:12 | 889 | 130.8 | BTSC | 00574102036TRLO1 |
08/08/2019 | 10:18:12 | 358 | 130.9 | LONX | 00574102035TRLO1 |
08/08/2019 | 10:18:12 | 1500 | 130.8 | LONX | 00574102034TRLO1 |
08/08/2019 | 10:24:52 | 1500 | 130.9 | LONX | 00574102258TRLO1 |
08/08/2019 | 10:27:08 | 1062 | 130.95 | BTSC | 00574102334TRLO1 |
08/08/2019 | 10:30:20 | 544 | 131.3 | LONX | 00574102534TRLO1 |
08/08/2019 | 10:30:20 | 814 | 131.3 | LONX | 00574102535TRLO1 |
08/08/2019 | 10:37:26 | 1054 | 131.2 | BTSC | 00574102747TRLO1 |
08/08/2019 | 10:37:29 | 43 | 131.4 | LONX | 00574102751TRLO1 |
08/08/2019 | 10:37:29 | 290 | 131.4 | LONX | 00574102750TRLO1 |
08/08/2019 | 10:37:29 | 492 | 131.4 | LONX | 00574102749TRLO1 |
08/08/2019 | 10:37:29 | 1500 | 131.4 | LONX | 00574102748TRLO1 |
08/08/2019 | 10:40:59 | 852 | 131.1 | LONX | 00574102910TRLO1 |
08/08/2019 | 10:47:22 | 1061 | 131.05 | BTSC | 00574103056TRLO1 |
08/08/2019 | 10:47:22 | 331 | 131.2 | LONX | 00574103058TRLO1 |
08/08/2019 | 10:47:22 | 1500 | 131.2 | LONX | 00574103057TRLO1 |
08/08/2019 | 10:52:18 | 37 | 131.2 | LONX | 00574103197TRLO1 |
08/08/2019 | 10:52:18 | 697 | 131.2 | LONX | 00574103198TRLO1 |
08/08/2019 | 10:54:41 | 709 | 130.9 | LONX | 00574103260TRLO1 |
08/08/2019 | 10:54:41 | 750 | 130.9 | LONX | 00574103261TRLO1 |
08/08/2019 | 10:54:41 | 830 | 130.9 | LONX | 00574103259TRLO1 |
08/08/2019 | 10:58:54 | 768 | 130.7 | LONX | 00574103347TRLO1 |
08/08/2019 | 11:03:46 | 1500 | 131.2 | LONX | 00574103419TRLO1 |
08/08/2019 | 11:03:53 | 1266 | 131.05 | BTSC | 00574103427TRLO1 |
08/08/2019 | 11:07:30 | 1190 | 131.2 | LONX | 00574103453TRLO1 |
08/08/2019 | 11:13:14 | 1012 | 131.05 | BTSC | 00574103588TRLO1 |
08/08/2019 | 11:13:30 | 310 | 131.2 | LONX | 00574103590TRLO1 |
08/08/2019 | 11:13:30 | 387 | 131.2 | LONX | 00574103591TRLO1 |
08/08/2019 | 11:13:30 | 470 | 131.2 | LONX | 00574103593TRLO1 |
08/08/2019 | 11:13:30 | 577 | 131.2 | LONX | 00574103592TRLO1 |
08/08/2019 | 11:19:10 | 1475 | 131.2 | LONX | 00574103693TRLO1 |
08/08/2019 | 11:21:17 | 1007 | 131.1 | BTSC | 00574103717TRLO1 |
08/08/2019 | 11:23:45 | 9 | 131.2 | LONX | 00574103734TRLO1 |
08/08/2019 | 11:23:45 | 25 | 131.2 | LONX | 00574103733TRLO1 |
08/08/2019 | 11:24:01 | 1500 | 131.2 | LONX | 00574103737TRLO1 |
08/08/2019 | 11:26:23 | 889 | 131 | LONX | 00574103801TRLO1 |
08/08/2019 | 11:29:16 | 1030 | 131 | BTSC | 00574103850TRLO1 |
08/08/2019 | 11:30:55 | 735 | 131.1 | LONX | 00574103857TRLO1 |
08/08/2019 | 11:35:50 | 1888 | 131 | LONX | 00574103923TRLO1 |
08/08/2019 | 11:36:28 | 749 | 130.9 | AQXE | 00574103928TRLO1 |
08/08/2019 | 11:42:22 | 508 | 130.8 | LONX | 00574104009TRLO1 |
08/08/2019 | 11:42:22 | 721 | 131 | LONX | 00574104011TRLO1 |
08/08/2019 | 11:42:22 | 1500 | 130.9 | LONX | 00574104010TRLO1 |
08/08/2019 | 11:47:35 | 1034 | 131 | BTSC | 00574104060TRLO1 |
08/08/2019 | 11:50:16 | 317 | 131.1 | LONX | 00574104089TRLO1 |
08/08/2019 | 11:50:16 | 478 | 131.1 | LONX | 00574104091TRLO1 |
08/08/2019 | 11:50:16 | 894 | 131.1 | LONX | 00574104090TRLO1 |
08/08/2019 | 11:55:11 | 1035 | 131 | BTSC | 00574104168TRLO1 |
08/08/2019 | 11:57:24 | 37 | 131.2 | LONX | 00574104207TRLO1 |
08/08/2019 | 11:57:24 | 404 | 131.2 | LONX | 00574104206TRLO1 |
08/08/2019 | 11:57:24 | 819 | 130.9 | LONX | 00574104204TRLO1 |
08/08/2019 | 11:57:24 | 1500 | 131.1 | LONX | 00574104205TRLO1 |
08/08/2019 | 12:10:05 | 1368 | 130.6 | BTSC | 00574104553TRLO1 |
08/08/2019 | 12:19:46 | 701 | 130.5 | LONX | 00574104808TRLO1 |
08/08/2019 | 12:20:34 | 298 | 130.5 | LONX | 00574104822TRLO1 |
08/08/2019 | 12:20:34 | 616 | 130.5 | LONX | 00574104823TRLO1 |
08/08/2019 | 12:20:34 | 691 | 130.5 | LONX | 00574104824TRLO1 |
08/08/2019 | 12:29:49 | 1244 | 130.45 | BTSC | 00574104940TRLO1 |
08/08/2019 | 12:50:30 | 556 | 130.4 | BTSC | 00574105232TRLO1 |
08/08/2019 | 13:00:49 | 153 | 130.6 | LONX | 00574105369TRLO1 |
08/08/2019 | 13:00:49 | 810 | 130.6 | LONX | 00574105368TRLO1 |
08/08/2019 | 13:00:49 | 1500 | 130.6 | LONX | 00574105367TRLO1 |
08/08/2019 | 13:15:53 | 65 | 130.2 | BTSC | 00574105532TRLO1 |
08/08/2019 | 13:15:53 | 729 | 130.2 | BTSC | 00574105533TRLO1 |
08/08/2019 | 13:21:24 | 444 | 130.2 | LONX | 00574105576TRLO1 |
08/08/2019 | 13:26:32 | 841 | 130.2 | LONX | 00574105628TRLO1 |
08/08/2019 | 13:26:32 | 381 | 130.2 | LONX | 00574105627TRLO1 |
08/08/2019 | 13:29:40 | 1034 | 130.1 | LONX | 00574105668TRLO1 |
08/08/2019 | 13:29:40 | 354 | 130.1 | LONX | 00574105669TRLO1 |
08/08/2019 | 13:29:40 | 489 | 130.1 | LONX | 00574105670TRLO1 |
08/08/2019 | 13:32:09 | 1363 | 130.5 | LONX | 00574105715TRLO1 |
08/08/2019 | 13:35:03 | 1195 | 130.45 | BTSC | 00574105752TRLO1 |
08/08/2019 | 13:44:48 | 46 | 130.3 | LONX | 00574105877TRLO1 |
08/08/2019 | 13:44:48 | 674 | 130.3 | LONX | 00574105876TRLO1 |
08/08/2019 | 13:51:59 | 1216 | 130.4 | BTSC | 00574105967TRLO1 |
08/08/2019 | 14:02:46 | 1232 | 130.3 | BTSC | 00574106289TRLO1 |
08/08/2019 | 14:05:25 | 1500 | 130.5 | LONX | 00574106364TRLO1 |
08/08/2019 | 14:05:31 | 740 | 130.5 | LONX | 00574106366TRLO1 |
08/08/2019 | 14:12:01 | 1230 | 130.45 | BTSC | 00574106509TRLO1 |
08/08/2019 | 14:18:28 | 282 | 130.3 | LONX | 00574106627TRLO1 |
08/08/2019 | 14:20:45 | 1193 | 130.45 | BTSC | 00574106666TRLO1 |
08/08/2019 | 14:22:09 | 770 | 130.3 | LONX | 00574106722TRLO1 |
08/08/2019 | 14:27:19 | 1055 | 130.25 | BTSC | 00574106785TRLO1 |
08/08/2019 | 14:30:59 | 195 | 130.3 | LONX | 00574106917TRLO1 |
08/08/2019 | 14:30:59 | 741 | 130.3 | LONX | 00574106916TRLO1 |
08/08/2019 | 14:30:59 | 810 | 130.3 | LONX | 00574106918TRLO1 |
08/08/2019 | 14:30:59 | 1220 | 130.4 | LONX | 00574106919TRLO1 |
08/08/2019 | 14:31:03 | 500 | 130.2 | LONX | 00574106928TRLO1 |
08/08/2019 | 14:31:03 | 690 | 130.3 | LONX | 00574106930TRLO1 |
08/08/2019 | 14:31:03 | 1000 | 130.2 | LONX | 00574106927TRLO1 |
08/08/2019 | 14:31:03 | 1260 | 130.3 | LONX | 00574106929TRLO1 |
08/08/2019 | 14:31:34 | 740 | 130 | LONX | 00574106955TRLO1 |
08/08/2019 | 14:31:34 | 492 | 130 | LONX | 00574106956TRLO1 |
08/08/2019 | 14:33:01 | 707 | 129.9 | LONX | 00574107006TRLO1 |
08/08/2019 | 14:38:58 | 937 | 129.9 | LONX | 00574107205TRLO1 |
08/08/2019 | 14:38:58 | 193 | 129.9 | LONX | 00574107206TRLO1 |
08/08/2019 | 14:38:58 | 700 | 129.9 | LONX | 00574107207TRLO1 |
08/08/2019 | 14:38:58 | 783 | 129.9 | LONX | 00574107204TRLO1 |
08/08/2019 | 14:41:13 | 729 | 129.8 | LONX | 00574107344TRLO1 |
08/08/2019 | 14:41:21 | 790 | 129.7 | LONX | 00574107351TRLO1 |
08/08/2019 | 14:46:22 | 228 | 129.8 | LONX | 00574107550TRLO1 |
08/08/2019 | 14:46:22 | 450 | 129.9 | LONX | 00574107551TRLO1 |
08/08/2019 | 14:47:03 | 690 | 130 | LONX | 00574107561TRLO1 |
08/08/2019 | 14:47:03 | 690 | 130 | LONX | 00574107562TRLO1 |
08/08/2019 | 14:50:36 | 1773 | 130 | AQXE | 00574107670TRLO1 |
08/08/2019 | 14:52:32 | 815 | 129.7 | TURX | 00574107757TRLO1 |
08/08/2019 | 14:52:32 | 690 | 129.7 | LONX | 00574107759TRLO1 |
08/08/2019 | 14:52:32 | 692 | 129.7 | LONX | 00574107758TRLO1 |
08/08/2019 | 15:01:30 | 1205 | 130 | LONX | 00574108450TRLO1 |
08/08/2019 | 15:01:45 | 690 | 129.8 | LONX | 00574108494TRLO1 |
08/08/2019 | 15:06:11 | 2214 | 129.85 | BTSC | 00574108784TRLO1 |
08/08/2019 | 15:06:15 | 698 | 129.8 | LONX | 00574108786TRLO1 |
08/08/2019 | 15:08:36 | 874 | 129.7 | LONX | 00574108922TRLO1 |
08/08/2019 | 15:19:12 | 161 | 129.6 | LONX | 00574109457TRLO1 |
08/08/2019 | 15:19:12 | 2000 | 129.6 | AQXE | 00574109458TRLO1 |
08/08/2019 | 15:19:12 | 1268 | 129.6 | LONX | 00574109459TRLO1 |
08/08/2019 | 15:20:45 | 920 | 129.5 | LONX | 00574109539TRLO1 |
08/08/2019 | 15:20:47 | 690 | 129.5 | LONX | 00574109540TRLO1 |
08/08/2019 | 15:22:24 | 588 | 129.3 | CHIX | 00574109614TRLO1 |
08/08/2019 | 15:22:41 | 1066 | 129.3 | LONX | 00574109628TRLO1 |
08/08/2019 | 15:22:41 | 1380 | 129.4 | LONX | 00574109629TRLO1 |
08/08/2019 | 15:25:56 | 1116 | 129.2 | BTSC | 00574109671TRLO1 |
08/08/2019 | 15:34:19 | 779 | 129.1 | CHIX | 00574109878TRLO1 |
08/08/2019 | 15:34:19 | 159 | 129.1 | LONX | 00574109874TRLO1 |
08/08/2019 | 15:34:19 | 681 | 129.1 | LONX | 00574109875TRLO1 |
08/08/2019 | 15:34:19 | 816 | 129.1 | LONX | 00574109876TRLO1 |
08/08/2019 | 15:35:18 | 71 | 129.1 | CHIX | 00574109947TRLO1 |
08/08/2019 | 15:35:47 | 873 | 129.1 | LONX | 00574109955TRLO1 |
08/08/2019 | 15:35:50 | 373 | 128.9 | CHIX | 00574109958TRLO1 |
08/08/2019 | 15:35:50 | 477 | 128.9 | CHIX | 00574109959TRLO1 |
08/08/2019 | 15:35:50 | 733 | 129 | LONX | 00574109957TRLO1 |
08/08/2019 | 15:35:56 | 507 | 128.8 | BTSC | 00574109963TRLO1 |
08/08/2019 | 15:38:45 | 352 | 128.8 | BTSC | 00574110388TRLO1 |
08/08/2019 | 15:38:45 | 408 | 128.8 | BTSC | 00574110387TRLO1 |
08/08/2019 | 15:38:45 | 832 | 128.8 | LONX | 00574110386TRLO1 |
08/08/2019 | 15:38:50 | 877 | 128.7 | LONX | 00574110393TRLO1 |
08/08/2019 | 15:40:00 | 75 | 128.9 | LONX | 00574110438TRLO1 |
08/08/2019 | 15:40:00 | 295 | 128.9 | LONX | 00574110440TRLO1 |
08/08/2019 | 15:40:00 | 554 | 128.9 | LONX | 00574110439TRLO1 |
08/08/2019 | 15:40:00 | 606 | 128.9 | LONX | 00574110441TRLO1 |
08/08/2019 | 15:40:02 | 1706 | 129.1 | LONX | 00574110444TRLO1 |
08/08/2019 | 15:40:48 | 1189 | 129.2 | LONX | 00574110519TRLO1 |
08/08/2019 | 15:46:09 | 556 | 129.1 | BTSC | 00574110631TRLO1 |
08/08/2019 | 15:47:32 | 556 | 129.1 | BTSC | 00574110680TRLO1 |
08/08/2019 | 15:54:19 | 68 | 129.4 | LONX | 00574110879TRLO1 |
08/08/2019 | 15:54:19 | 311 | 129.4 | LONX | 00574110880TRLO1 |
08/08/2019 | 15:54:19 | 389 | 129.4 | LONX | 00574110878TRLO1 |
08/08/2019 | 15:54:19 | 1380 | 129.4 | LONX | 00574110877TRLO1 |
08/08/2019 | 15:54:30 | 18 | 129.4 | AQXE | 00574110888TRLO1 |
08/08/2019 | 15:54:30 | 485 | 129.4 | LONX | 00574110887TRLO1 |
08/08/2019 | 15:54:30 | 1500 | 129.4 | LONX | 00574110886TRLO1 |
08/08/2019 | 15:54:30 | 1380 | 129.3 | LONX | 00574110885TRLO1 |
08/08/2019 | 15:54:46 | 1380 | 129.4 | LONX | 00574110895TRLO1 |
08/08/2019 | 16:02:07 | 2171 | 129.5 | LONX | 00574111095TRLO1 |
08/08/2019 | 16:02:07 | 2070 | 129.7 | LONX | 00574111096TRLO1 |
08/08/2019 | 16:02:10 | 690 | 129.6 | LONX | 00574111097TRLO1 |
08/08/2019 | 16:02:11 | 23 | 129.5 | LONX | 00574111099TRLO1 |
08/08/2019 | 16:02:11 | 545 | 129.5 | LONX | 00574111098TRLO1 |
08/08/2019 | 16:07:54 | 632 | 129.7 | LONX | 00574111295TRLO1 |
08/08/2019 | 16:07:54 | 741 | 129.7 | LONX | 00574111296TRLO1 |
08/08/2019 | 16:07:54 | 940 | 129.7 | LONX | 00574111294TRLO1 |
08/08/2019 | 16:07:54 | 90 | 129.8 | LONX | 00574111299TRLO1 |
08/08/2019 | 16:07:54 | 480 | 129.8 | LONX | 00574111298TRLO1 |
08/08/2019 | 16:07:54 | 1500 | 129.8 | LONX | 00574111297TRLO1 |
08/08/2019 | 16:10:09 | 90 | 129.7 | LONX | 00574111356TRLO1 |
08/08/2019 | 16:13:01 | 45 | 129.8 | LONX | 00574111477TRLO1 |
08/08/2019 | 16:13:01 | 1936 | 129.8 | LONX | 00574111476TRLO1 |
08/08/2019 | 16:13:01 | 1450 | 129.8 | LONX | 00574111475TRLO1 |
08/08/2019 | 16:14:03 | 1415 | 129.8 | LONX | 00574111515TRLO1 |
08/08/2019 | 16:14:27 | 33 | 129.8 | LONX | 00574111557TRLO1 |
08/08/2019 | 16:14:27 | 41 | 129.8 | LONX | 00574111554TRLO1 |
08/08/2019 | 16:14:27 | 206 | 129.8 | LONX | 00574111556TRLO1 |
08/08/2019 | 16:14:27 | 486 | 129.8 | LONX | 00574111555TRLO1 |
08/08/2019 | 16:14:27 | 784 | 129.8 | LONX | 00574111553TRLO1 |
08/08/2019 | 16:14:31 | 725 | 129.7 | LONX | 00574111562TRLO1 |
08/08/2019 | 16:14:31 | 1450 | 129.9 | LONX | 00574111563TRLO1 |
08/08/2019 | 16:17:55 | 345 | 129.9 | CHIX | 00574111741TRLO1 |
08/08/2019 | 16:17:55 | 778 | 129.9 | CHIX | 00574111742TRLO1 |
08/08/2019 | 16:17:55 | 1073 | 129.9 | CHIX | 00574111743TRLO1 |
08/08/2019 | 16:18:14 | 27 | 129.8 | LONX | 00574111763TRLO1 |
08/08/2019 | 16:18:14 | 775 | 129.7 | LONX | 00574111762TRLO1 |
08/08/2019 | 16:18:14 | 1423 | 129.8 | LONX | 00574111764TRLO1 |
08/08/2019 | 16:21:32 | 1846 | 129.9 | TURX | 00574111926TRLO1 |
08/08/2019 | 16:21:32 | 87 | 130.2 | LONX | 00574111935TRLO1 |
08/08/2019 | 16:21:32 | 88 | 130.2 | LONX | 00574111936TRLO1 |
08/08/2019 | 16:21:32 | 112 | 130.2 | LONX | 00574111932TRLO1 |
08/08/2019 | 16:21:32 | 196 | 130.2 | LONX | 00574111931TRLO1 |
08/08/2019 | 16:21:32 | 252 | 130.2 | LONX | 00574111929TRLO1 |
08/08/2019 | 16:21:32 | 574 | 130.2 | LONX | 00574111928TRLO1 |
08/08/2019 | 16:21:32 | 913 | 130.2 | LONX | 00574111933TRLO1 |
08/08/2019 | 16:21:32 | 925 | 130.2 | LONX | 00574111927TRLO1 |
08/08/2019 | 16:21:32 | 1100 | 130.2 | LONX | 00574111934TRLO1 |
08/08/2019 | 16:21:32 | 1500 | 130.2 | LONX | 00574111930TRLO1 |
08/08/2019 | 16:21:32 | 1647 | 129.9 | LONX | 00574111925TRLO1 |
08/08/2019 | 16:21:33 | 1450 | 130.1 | LONX | 00574111937TRLO1 |
08/08/2019 | 16:25:06 | 370 | 130.2 | LONX | 00574112079TRLO1 |
08/08/2019 | 16:25:06 | 1500 | 130.1 | LONX | 00574112078TRLO1 |
08/08/2019 | 16:25:07 | 32 | 130.2 | LONX | 00574112089TRLO1 |
08/08/2019 | 16:25:07 | 64 | 130.2 | LONX | 00574112090TRLO1 |
08/08/2019 | 16:25:07 | 517 | 130.2 | LONX | 00574112091TRLO1 |
08/08/2019 | 16:25:07 | 807 | 130.2 | LONX | 00574112092TRLO1 |
08/08/2019 | 16:26:04 | 1067 | 129.9 | LONX | 00574112164TRLO1 |
08/08/2019 | 16:26:04 | 1124 | 129.9 | LONX | 00574112163TRLO1 |
08/08/2019 | 16:26:11 | 1050 | 129.9 | LONX | 00574112170TRLO1 |
08/08/2019 | 16:28:02 | 227 | 129.8 | BTSC | 00574112262TRLO1 |
08/08/2019 | 16:28:02 | 697 | 129.8 | BTSC | 00574112260TRLO1 |
08/08/2019 | 16:28:02 | 24 | 129.9 | LONX | 00574112264TRLO1 |
08/08/2019 | 16:28:02 | 294 | 129.8 | LONX | 00574112261TRLO1 |
08/08/2019 | 16:28:02 | 636 | 130 | LONX | 00574112265TRLO1 |
08/08/2019 | 16:28:02 | 790 | 130 | LONX | 00574112266TRLO1 |
08/08/2019 | 16:28:02 | 1500 | 129.9 | LONX | 00574112263TRLO1 |
08/08/2019 | 16:29:22 | 1155 | 130 | TURX | 00574112356TRLO1 |
08/08/2019 | 16:29:22 | 79 | 129.8 | LONX | 00574112358TRLO1 |
08/08/2019 | 16:29:22 | 1179 | 130 | LONX | 00574112357TRLO1 |
08/08/2019 | 16:29:41 | 857 | 130 | LONX | 00574112370TRLO1 |
08/08/2019 | 16:29:42 | 23 | 130 | TURX | 00574112371TRLO1 |
08/08/2019 | 16:29:47 | 762 | 130 | LONX | 00574112374TRLO1 |
Related Shares:
SGC.L