Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Feb 2026 07:00

RNS Number : 2311U
SThree plc
25 February 2026
 

 

25th February 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th February 2026

Number of ordinary shares purchased:

46,634

Lowest price per share (pence):

167.20

Highest price per share (pence):

171.60

Weighted average price per day (pence):

169.5937

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

169.5937

46,634

167.20

171.60

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 February 2026 08:13:32

473

170.00

XLON

00378611326TRLO1

24 February 2026 08:34:55

432

170.20

XLON

00378625246TRLO1

24 February 2026 08:36:03

242

169.20

XLON

00378626107TRLO1

24 February 2026 08:40:40

272

170.40

XLON

00378628796TRLO1

24 February 2026 09:14:35

422

171.60

XLON

00378669001TRLO1

24 February 2026 09:14:35

113

171.60

XLON

00378669002TRLO1

24 February 2026 09:15:01

471

171.20

XLON

00378669653TRLO1

24 February 2026 09:15:01

471

171.40

XLON

00378669654TRLO1

24 February 2026 09:20:35

445

171.20

XLON

00378677916TRLO1

24 February 2026 09:54:01

450

170.60

XLON

00378704578TRLO1

24 February 2026 09:57:24

259

170.20

XLON

00378706334TRLO1

24 February 2026 09:57:24

192

170.20

XLON

00378706335TRLO1

24 February 2026 10:18:39

457

170.00

XLON

00378708341TRLO1

24 February 2026 10:18:39

1,007

169.80

XLON

00378708339TRLO1

24 February 2026 10:18:39

193

169.80

XLON

00378708340TRLO1

24 February 2026 10:19:43

297

170.00

XLON

00378708436TRLO1

24 February 2026 10:19:43

169

170.00

XLON

00378708437TRLO1

24 February 2026 10:20:02

248

169.80

XLON

00378708526TRLO1

24 February 2026 10:21:04

196

169.80

XLON

00378708627TRLO1

24 February 2026 10:21:43

428

169.80

XLON

00378708664TRLO1

24 February 2026 10:21:43

248

169.80

XLON

00378708665TRLO1

24 February 2026 10:21:43

286

169.80

XLON

00378708666TRLO1

24 February 2026 10:21:43

222

169.80

XLON

00378708667TRLO1

24 February 2026 10:23:02

118

169.80

XLON

00378708755TRLO1

24 February 2026 10:24:37

496

170.40

XLON

00378708844TRLO1

24 February 2026 10:24:37

310

170.40

XLON

00378708845TRLO1

24 February 2026 10:24:37

480

170.40

XLON

00378708846TRLO1

24 February 2026 10:24:37

117

170.40

XLON

00378708847TRLO1

24 February 2026 10:24:39

76

170.40

XLON

00378708851TRLO1

24 February 2026 10:39:52

2

170.00

XLON

00378709718TRLO1

24 February 2026 10:44:17

472

170.00

XLON

00378710174TRLO1

24 February 2026 10:45:03

298

169.80

XLON

00378710295TRLO1

24 February 2026 10:50:28

384

170.00

XLON

00378710614TRLO1

24 February 2026 10:50:28

67

170.00

XLON

00378710615TRLO1

24 February 2026 10:50:28

451

169.80

XLON

00378710616TRLO1

24 February 2026 10:50:28

784

169.80

XLON

00378710613TRLO1

24 February 2026 11:00:44

171

169.80

XLON

00378710981TRLO1

24 February 2026 11:00:44

449

170.40

XLON

00378710982TRLO1

24 February 2026 11:00:44

477

170.40

XLON

00378710983TRLO1

24 February 2026 11:00:44

97

170.40

XLON

00378710984TRLO1

24 February 2026 11:00:44

437

170.40

XLON

00378710985TRLO1

24 February 2026 11:01:26

149

170.00

XLON

00378711003TRLO1

24 February 2026 11:01:26

140

170.00

XLON

00378711004TRLO1

24 February 2026 11:35:15

1

170.20

XLON

00378712134TRLO1

24 February 2026 11:45:27

1

170.40

XLON

00378712563TRLO1

24 February 2026 11:45:27

450

170.40

XLON

00378712564TRLO1

24 February 2026 11:45:27

239

170.20

XLON

00378712565TRLO1

24 February 2026 11:45:27

229

170.20

XLON

00378712566TRLO1

24 February 2026 11:53:06

445

170.20

XLON

00378712966TRLO1

24 February 2026 11:54:03

449

169.80

XLON

00378712986TRLO1

24 February 2026 11:54:03

361

169.80

XLON

00378712984TRLO1

24 February 2026 11:54:03

668

169.80

XLON

00378712985TRLO1

24 February 2026 11:57:28

435

169.80

XLON

00378713143TRLO1

24 February 2026 11:57:28

300

169.80

XLON

00378713139TRLO1

24 February 2026 11:57:28

900

169.80

XLON

00378713140TRLO1

24 February 2026 11:57:28

1,200

169.80

XLON

00378713141TRLO1

24 February 2026 11:57:28

1,200

169.80

XLON

00378713142TRLO1

24 February 2026 11:57:28

441

169.80

XLON

00378713146TRLO1

24 February 2026 11:57:28

886

169.80

XLON

00378713144TRLO1

24 February 2026 11:57:28

314

169.80

XLON

00378713145TRLO1

24 February 2026 11:57:28

442

169.80

XLON

00378713150TRLO1

24 February 2026 11:57:28

1,200

169.80

XLON

00378713147TRLO1

24 February 2026 11:57:28

1,200

169.80

XLON

00378713148TRLO1

24 February 2026 11:57:28

1,200

169.80

XLON

00378713149TRLO1

24 February 2026 11:57:29

452

169.80

XLON

00378713153TRLO1

24 February 2026 11:57:29

1,200

169.80

XLON

00378713151TRLO1

24 February 2026 11:57:29

459

169.80

XLON

00378713154TRLO1

24 February 2026 11:57:29

600

169.80

XLON

00378713152TRLO1

24 February 2026 11:57:30

459

169.60

XLON

00378713155TRLO1

24 February 2026 12:06:49

627

169.80

XLON

00378713660TRLO1

24 February 2026 12:30:21

489

169.60

XLON

00378714617TRLO1

24 February 2026 12:33:32

267

169.60

XLON

00378714667TRLO1

24 February 2026 12:33:45

326

169.20

XLON

00378714676TRLO1

24 February 2026 12:33:45

107

169.20

XLON

00378714677TRLO1

24 February 2026 12:53:53

116

169.60

XLON

00378715340TRLO1

24 February 2026 12:53:53

458

169.60

XLON

00378715341TRLO1

24 February 2026 12:53:54

467

169.00

XLON

00378715342TRLO1

24 February 2026 12:53:54

462

168.80

XLON

00378715343TRLO1

24 February 2026 13:07:33

38

168.80

XLON

00378715782TRLO1

24 February 2026 13:08:50

1

168.80

XLON

00378715827TRLO1

24 February 2026 13:34:34

319

169.00

XLON

00378716652TRLO1

24 February 2026 14:07:53

443

169.60

XLON

00378717896TRLO1

24 February 2026 14:15:42

354

169.60

XLON

00378718395TRLO1

24 February 2026 14:15:42

92

169.60

XLON

00378718396TRLO1

24 February 2026 14:23:03

256

169.20

XLON

00378719448TRLO1

24 February 2026 14:23:03

190

169.20

XLON

00378719449TRLO1

24 February 2026 14:24:03

451

169.00

XLON

00378719518TRLO1

24 February 2026 14:28:03

411

168.80

XLON

00378719820TRLO1

24 February 2026 14:42:01

453

169.60

XLON

00378722972TRLO1

24 February 2026 14:45:20

439

170.20

XLON

00378723317TRLO1

24 February 2026 14:45:20

223

170.20

XLON

00378723318TRLO1

24 February 2026 14:45:20

322

170.20

XLON

00378723319TRLO1

24 February 2026 14:47:44

453

169.80

XLON

00378723597TRLO1

24 February 2026 14:51:12

138

169.40

XLON

00378723942TRLO1

24 February 2026 15:04:10

292

169.80

XLON

00378725244TRLO1

24 February 2026 15:04:10

289

169.80

XLON

00378725245TRLO1

24 February 2026 15:05:11

460

169.40

XLON

00378725338TRLO1

24 February 2026 15:05:11

471

169.20

XLON

00378725339TRLO1

24 February 2026 15:10:45

1

168.80

XLON

00378725807TRLO1

24 February 2026 15:20:13

369

168.80

XLON

00378726570TRLO1

24 February 2026 15:35:13

101

168.80

XLON

00378727881TRLO1

24 February 2026 15:35:13

370

168.80

XLON

00378727882TRLO1

24 February 2026 15:39:16

195

168.60

XLON

00378728118TRLO1

24 February 2026 15:39:47

249

168.60

XLON

00378728140TRLO1

24 February 2026 15:39:47

79

168.60

XLON

00378728141TRLO1

24 February 2026 15:39:47

116

168.60

XLON

00378728142TRLO1

24 February 2026 15:39:47

184

168.60

XLON

00378728143TRLO1

24 February 2026 15:52:07

300

168.40

XLON

00378728863TRLO1

24 February 2026 15:52:07

79

168.40

XLON

00378728864TRLO1

24 February 2026 15:52:07

65

168.40

XLON

00378728865TRLO1

24 February 2026 15:52:10

439

168.20

XLON

00378728867TRLO1

24 February 2026 15:52:16

484

168.00

XLON

00378728870TRLO1

24 February 2026 15:52:41

360

168.00

XLON

00378728884TRLO1

24 February 2026 15:52:41

107

168.00

XLON

00378728885TRLO1

24 February 2026 15:53:05

338

168.00

XLON

00378728921TRLO1

24 February 2026 15:53:05

145

168.00

XLON

00378728922TRLO1

24 February 2026 15:59:54

467

167.60

XLON

00378729545TRLO1

24 February 2026 16:02:10

77

167.80

XLON

00378729693TRLO1

24 February 2026 16:02:10

577

167.80

XLON

00378729694TRLO1

24 February 2026 16:02:15

696

168.40

XLON

00378729696TRLO1

24 February 2026 16:02:53

457

167.80

XLON

00378729766TRLO1

24 February 2026 16:02:53

456

167.20

XLON

00378729767TRLO1

24 February 2026 16:17:49

454

167.40

XLON

00378730852TRLO1

24 February 2026 16:17:49

356

167.40

XLON

00378730853TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLQLLZBBE

Related Shares:

SThree
FTSE 100 Latest
Value10,846.70
Change0.00