5th Jun 2023 07:00
5 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 2 June 2023 |
Number of ordinary shares purchased: | 47,401 |
Highest price paid per share: | 229.00p |
Lowest price paid per share: | 219.00p |
Volume weighted average price paid per share: | 224.26p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,946,737 ordinary shares in treasury and has 277,521,422 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,521,422 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/06/2023 | 16:29:54 | 34 | 229 | AQXE | 00355163664TRLO1.1.1 |
02/06/2023 | 16:28:43 | 5 | 228.5 | AQXE | 00355162835TRLO1.1.1 |
02/06/2023 | 16:28:43 | 78 | 228.5 | AQXE | 00355162834TRLO1.1.1 |
02/06/2023 | 16:28:43 | 30 | 228.5 | AQXE | 00355162833TRLO1.1.1 |
02/06/2023 | 16:28:43 | 1114 | 228.5 | XLON | 00355162832TRLO1.1.1 |
02/06/2023 | 16:26:18 | 37 | 228.5 | XLON | 00355161684TRLO1.1.1 |
02/06/2023 | 16:25:50 | 46 | 228.5 | XLON | 00355161508TRLO1.1.1 |
02/06/2023 | 16:25:28 | 46 | 228.5 | XLON | 00355161259TRLO1.1.1 |
02/06/2023 | 16:25:10 | 87 | 228.5 | BATE | 00355161140TRLO1.1.1 |
02/06/2023 | 16:25:09 | 58 | 228.5 | CHIX | 00355161138TRLO1.1.1 |
02/06/2023 | 16:25:05 | 4 | 228.5 | XLON | 00355161086TRLO1.1.1 |
02/06/2023 | 16:25:02 | 392 | 228.5 | XLON | 00355161027TRLO1.1.1 |
02/06/2023 | 16:25:00 | 35 | 228.5 | AQXE | 00355161001TRLO1.1.1 |
02/06/2023 | 16:17:44 | 181 | 228 | XLON | 00355156918TRLO1.1.1 |
02/06/2023 | 16:17:31 | 54 | 228 | CHIX | 00355156870TRLO1.1.1 |
02/06/2023 | 16:17:31 | 72 | 228 | BATE | 00355156869TRLO1.1.1 |
02/06/2023 | 16:17:31 | 85 | 228 | BATE | 00355156868TRLO1.1.1 |
02/06/2023 | 16:17:31 | 7 | 228 | AQXE | 00355156866TRLO1.1.1 |
02/06/2023 | 16:17:31 | 33 | 228 | AQXE | 00355156867TRLO1.1.1 |
02/06/2023 | 16:17:31 | 28 | 228 | AQXE | 00355156865TRLO1.1.1 |
02/06/2023 | 16:15:55 | 56 | 228.5 | CHIX | 00355156232TRLO1.1.1 |
02/06/2023 | 16:15:53 | 247 | 228 | XLON | 00355156216TRLO1.1.1 |
02/06/2023 | 16:15:53 | 238 | 228 | XLON | 00355156215TRLO1.1.1 |
02/06/2023 | 16:13:52 | 48 | 228.5 | CHIX | 00355155244TRLO1.1.1 |
02/06/2023 | 16:12:41 | 69 | 228 | BATE | 00355154534TRLO1.1.1 |
02/06/2023 | 16:12:41 | 17 | 228 | AQXE | 00355154533TRLO1.1.1 |
02/06/2023 | 16:11:03 | 32 | 228.5 | CHIX | 00355153744TRLO1.1.1 |
02/06/2023 | 16:10:32 | 332 | 228.5 | XLON | 00355153444TRLO1.1.1 |
02/06/2023 | 16:10:32 | 932 | 228.5 | XLON | 00355153443TRLO1.1.1 |
02/06/2023 | 16:08:54 | 74 | 228 | CHIX | 00355152849TRLO1.1.1 |
02/06/2023 | 16:08:54 | 68 | 228 | BATE | 00355152846TRLO1.1.1 |
02/06/2023 | 16:08:54 | 84 | 228 | BATE | 00355152847TRLO1.1.1 |
02/06/2023 | 16:08:54 | 52 | 228 | CHIX | 00355152848TRLO1.1.1 |
02/06/2023 | 16:08:54 | 24 | 228 | AQXE | 00355152845TRLO1.1.1 |
02/06/2023 | 16:02:31 | 69 | 228 | BATE | 00355149187TRLO1.1.1 |
02/06/2023 | 16:02:27 | 20 | 228 | AQXE | 00355149158TRLO1.1.1 |
02/06/2023 | 16:00:43 | 20 | 228 | AQXE | 00355148220TRLO1.1.1 |
02/06/2023 | 16:00:33 | 17 | 228 | AQXE | 00355148087TRLO1.1.1 |
02/06/2023 | 16:00:20 | 26 | 228 | AQXE | 00355146283TRLO1.1.1 |
02/06/2023 | 16:00:20 | 67 | 227.5 | CHIX | 00355146282TRLO1.1.1 |
02/06/2023 | 16:00:20 | 209 | 227.5 | CHIX | 00355146280TRLO1.1.1 |
02/06/2023 | 16:00:20 | 196 | 227.5 | XLON | 00355146281TRLO1.1.1 |
02/06/2023 | 16:00:20 | 47 | 227.5 | CHIX | 00355146279TRLO1.1.1 |
02/06/2023 | 16:00:20 | 50 | 227.5 | CHIX | 00355146278TRLO1.1.1 |
02/06/2023 | 16:00:20 | 24 | 227.5 | AQXE | 00355146277TRLO1.1.1 |
02/06/2023 | 16:00:19 | 234 | 228 | BATE | 00355146264TRLO1.1.1 |
02/06/2023 | 16:00:10 | 10 | 228 | BATE | 00355146050TRLO1.1.1 |
02/06/2023 | 16:00:10 | 833 | 228 | XLON | 00355146051TRLO1.1.1 |
02/06/2023 | 16:00:10 | 372 | 228 | XLON | 00355146048TRLO1.1.1 |
02/06/2023 | 16:00:10 | 865 | 228 | XLON | 00355146049TRLO1.1.1 |
02/06/2023 | 16:00:08 | 37 | 228 | BATE | 00355146035TRLO1.1.1 |
02/06/2023 | 15:42:48 | 195 | 226 | XLON | 00355136997TRLO1.1.1 |
02/06/2023 | 15:42:48 | 25 | 226 | XLON | 00355136996TRLO1.1.1 |
02/06/2023 | 15:40:59 | 68 | 226 | BATE | 00355136233TRLO1.1.1 |
02/06/2023 | 15:40:44 | 302 | 226 | XLON | 00355136149TRLO1.1.1 |
02/06/2023 | 15:37:09 | 65 | 225.5 | BATE | 00355134615TRLO1.1.1 |
02/06/2023 | 15:36:05 | 12 | 225.5 | TRQX | 00355134089TRLO1.1.1 |
02/06/2023 | 15:35:47 | 180 | 225.5 | XLON | 00355133981TRLO1.1.1 |
02/06/2023 | 15:35:47 | 51 | 225.5 | CHIX | 00355133979TRLO1.1.1 |
02/06/2023 | 15:33:39 | 594 | 226 | XLON | 00355133205TRLO1.1.1 |
02/06/2023 | 15:33:39 | 200 | 226 | XLON | 00355133206TRLO1.1.1 |
02/06/2023 | 15:33:39 | 13 | 226 | TRQX | 00355133204TRLO1.1.1 |
02/06/2023 | 15:33:39 | 95 | 226 | TRQX | 00355133203TRLO1.1.1 |
02/06/2023 | 15:33:39 | 72 | 226 | BATE | 00355133202TRLO1.1.1 |
02/06/2023 | 15:33:39 | 45 | 226 | BATE | 00355133201TRLO1.1.1 |
02/06/2023 | 15:33:39 | 41 | 226 | BATE | 00355133200TRLO1.1.1 |
02/06/2023 | 15:33:39 | 65 | 226 | BATE | 00355133199TRLO1.1.1 |
02/06/2023 | 15:33:39 | 21 | 226 | AQXE | 00355133198TRLO1.1.1 |
02/06/2023 | 15:33:39 | 50 | 226.5 | CHIX | 00355133197TRLO1.1.1 |
02/06/2023 | 15:33:39 | 28 | 226.5 | AQXE | 00355133195TRLO1.1.1 |
02/06/2023 | 15:33:39 | 20 | 226.5 | AQXE | 00355133196TRLO1.1.1 |
02/06/2023 | 15:33:03 | 200 | 227 | XLON | 00355132983TRLO1.1.1 |
02/06/2023 | 15:32:45 | 40 | 227 | XLON | 00355132895TRLO1.1.1 |
02/06/2023 | 15:32:45 | 155 | 227 | XLON | 00355132894TRLO1.1.1 |
02/06/2023 | 15:32:45 | 5 | 227 | XLON | 00355132893TRLO1.1.1 |
02/06/2023 | 15:31:27 | 50 | 226.5 | CHIX | 00355132171TRLO1.1.1 |
02/06/2023 | 15:31:27 | 50 | 226.5 | CHIX | 00355132170TRLO1.1.1 |
02/06/2023 | 15:27:03 | 19 | 226.5 | AQXE | 00355130201TRLO1.1.1 |
02/06/2023 | 15:22:28 | 208 | 226.5 | XLON | 00355128230TRLO1.1.1 |
02/06/2023 | 15:22:04 | 66 | 226.5 | BATE | 00355128094TRLO1.1.1 |
02/06/2023 | 15:20:02 | 1336 | 226.5 | XLON | 00355127106TRLO1.1.1 |
02/06/2023 | 15:20:02 | 186 | 226.5 | XLON | 00355127105TRLO1.1.1 |
02/06/2023 | 15:20:02 | 23 | 226.5 | AQXE | 00355127104TRLO1.1.1 |
02/06/2023 | 15:20:02 | 44 | 226.5 | CHIX | 00355127102TRLO1.1.1 |
02/06/2023 | 15:20:02 | 232 | 226.5 | BATE | 00355127103TRLO1.1.1 |
02/06/2023 | 15:20:02 | 160 | 226.5 | CHIX | 00355127101TRLO1.1.1 |
02/06/2023 | 15:19:55 | 338 | 226.5 | AQXE | 00355127071TRLO1.1.1 |
02/06/2023 | 15:19:07 | 10 | 226 | XLON | 00355126631TRLO1.1.1 |
02/06/2023 | 15:09:05 | 115 | 226 | XLON | 00355122108TRLO1.1.1 |
02/06/2023 | 15:06:56 | 204 | 226 | XLON | 00355121148TRLO1.1.1 |
02/06/2023 | 15:03:53 | 46 | 225.5 | CHIX | 00355119763TRLO1.1.1 |
02/06/2023 | 15:01:17 | 216 | 224.5 | XLON | 00355118550TRLO1.1.1 |
02/06/2023 | 15:01:14 | 7 | 225 | BATE | 00355118522TRLO1.1.1 |
02/06/2023 | 15:01:10 | 41 | 225 | BATE | 00355118481TRLO1.1.1 |
02/06/2023 | 14:59:08 | 12 | 225 | TRQX | 00355117632TRLO1.1.1 |
02/06/2023 | 14:59:08 | 243 | 225 | XLON | 00355117631TRLO1.1.1 |
02/06/2023 | 14:58:52 | 40 | 225 | CHIX | 00355117521TRLO1.1.1 |
02/06/2023 | 14:58:52 | 105 | 225 | BATE | 00355117520TRLO1.1.1 |
02/06/2023 | 14:56:24 | 13 | 225 | TRQX | 00355116574TRLO1.1.1 |
02/06/2023 | 14:56:24 | 44 | 225 | CHIX | 00355116573TRLO1.1.1 |
02/06/2023 | 14:56:24 | 43 | 225 | CHIX | 00355116572TRLO1.1.1 |
02/06/2023 | 14:56:24 | 254 | 225 | XLON | 00355116571TRLO1.1.1 |
02/06/2023 | 14:53:41 | 241 | 225 | XLON | 00355113316TRLO1.1.1 |
02/06/2023 | 14:53:41 | 68 | 225 | BATE | 00355113315TRLO1.1.1 |
02/06/2023 | 14:53:05 | 11 | 225 | TRQX | 00355112401TRLO1.1.1 |
02/06/2023 | 14:51:19 | 76 | 225 | XLON | 00355111457TRLO1.1.1 |
02/06/2023 | 14:51:19 | 95 | 225 | XLON | 00355111456TRLO1.1.1 |
02/06/2023 | 14:51:19 | 268 | 225 | XLON | 00355111455TRLO1.1.1 |
02/06/2023 | 14:51:19 | 180 | 225 | XLON | 00355111453TRLO1.1.1 |
02/06/2023 | 14:51:19 | 182 | 225 | XLON | 00355111454TRLO1.1.1 |
02/06/2023 | 14:51:19 | 264 | 225 | XLON | 00355111452TRLO1.1.1 |
02/06/2023 | 14:51:19 | 42 | 225 | XLON | 00355111450TRLO1.1.1 |
02/06/2023 | 14:51:19 | 69 | 225 | BATE | 00355111451TRLO1.1.1 |
02/06/2023 | 14:51:19 | 393 | 225 | XLON | 00355111449TRLO1.1.1 |
02/06/2023 | 14:51:19 | 11 | 225 | TRQX | 00355111448TRLO1.1.1 |
02/06/2023 | 14:51:19 | 35 | 225 | TRQX | 00355111447TRLO1.1.1 |
02/06/2023 | 14:51:19 | 13 | 225 | TRQX | 00355111445TRLO1.1.1 |
02/06/2023 | 14:51:19 | 12 | 225 | TRQX | 00355111444TRLO1.1.1 |
02/06/2023 | 14:51:19 | 12 | 225 | TRQX | 00355111443TRLO1.1.1 |
02/06/2023 | 14:51:19 | 78 | 225 | BATE | 00355111441TRLO1.1.1 |
02/06/2023 | 14:51:19 | 12 | 225 | TRQX | 00355111442TRLO1.1.1 |
02/06/2023 | 14:51:19 | 293 | 225 | BATE | 00355111440TRLO1.1.1 |
02/06/2023 | 14:51:19 | 48 | 225 | CHIX | 00355111438TRLO1.1.1 |
02/06/2023 | 14:51:19 | 64 | 225 | BATE | 00355111439TRLO1.1.1 |
02/06/2023 | 14:51:19 | 43 | 225 | CHIX | 00355111437TRLO1.1.1 |
02/06/2023 | 14:51:19 | 43 | 225 | CHIX | 00355111436TRLO1.1.1 |
02/06/2023 | 14:36:17 | 193 | 224.5 | XLON | 00355105414TRLO1.1.1 |
02/06/2023 | 14:36:17 | 291 | 224.5 | XLON | 00355105413TRLO1.1.1 |
02/06/2023 | 14:36:17 | 281 | 224.5 | XLON | 00355105412TRLO1.1.1 |
02/06/2023 | 14:36:17 | 45 | 224.5 | CHIX | 00355105411TRLO1.1.1 |
02/06/2023 | 14:36:17 | 44 | 224.5 | CHIX | 00355105410TRLO1.1.1 |
02/06/2023 | 14:36:17 | 50 | 224.5 | CHIX | 00355105409TRLO1.1.1 |
02/06/2023 | 14:30:19 | 21 | 224.5 | XLON | 00355102291TRLO1.1.1 |
02/06/2023 | 14:30:19 | 177 | 224.5 | CHIX | 00355102289TRLO1.1.1 |
02/06/2023 | 14:30:07 | 276 | 224.5 | XLON | 00355102099TRLO1.1.1 |
02/06/2023 | 14:30:07 | 194 | 224.5 | XLON | 00355102098TRLO1.1.1 |
02/06/2023 | 14:30:07 | 306 | 224.5 | XLON | 00355102097TRLO1.1.1 |
02/06/2023 | 14:30:07 | 34 | 224.5 | XLON | 00355102096TRLO1.1.1 |
02/06/2023 | 14:30:07 | 184 | 224.5 | XLON | 00355102095TRLO1.1.1 |
02/06/2023 | 14:30:06 | 53 | 224.5 | CHIX | 00355102039TRLO1.1.1 |
02/06/2023 | 14:18:27 | 110 | 224 | XLON | 00355098346TRLO1.1.1 |
02/06/2023 | 14:18:27 | 61 | 224 | BATE | 00355098345TRLO1.1.1 |
02/06/2023 | 14:18:27 | 94 | 224 | BATE | 00355098344TRLO1.1.1 |
02/06/2023 | 14:18:27 | 181 | 224 | XLON | 00355098342TRLO1.1.1 |
02/06/2023 | 14:18:27 | 131 | 224 | XLON | 00355098343TRLO1.1.1 |
02/06/2023 | 14:18:27 | 13 | 224 | TRQX | 00355098340TRLO1.1.1 |
02/06/2023 | 14:18:27 | 225 | 224 | XLON | 00355098341TRLO1.1.1 |
02/06/2023 | 14:18:27 | 11 | 224 | TRQX | 00355098338TRLO1.1.1 |
02/06/2023 | 14:18:27 | 13 | 224 | TRQX | 00355098339TRLO1.1.1 |
02/06/2023 | 14:18:27 | 24 | 224 | AQXE | 00355098336TRLO1.1.1 |
02/06/2023 | 14:18:27 | 24 | 224 | AQXE | 00355098337TRLO1.1.1 |
02/06/2023 | 14:18:27 | 24 | 224 | AQXE | 00355098335TRLO1.1.1 |
02/06/2023 | 14:18:27 | 181 | 224 | XLON | 00355098334TRLO1.1.1 |
02/06/2023 | 14:08:32 | 137 | 224 | XLON | 00355095404TRLO1.1.1 |
02/06/2023 | 14:06:37 | 122 | 224 | BATE | 00355094758TRLO1.1.1 |
02/06/2023 | 14:06:32 | 120 | 223.5 | CHIX | 00355094734TRLO1.1.1 |
02/06/2023 | 14:06:32 | 984 | 223.5 | XLON | 00355094735TRLO1.1.1 |
02/06/2023 | 14:06:19 | 21 | 223.5 | CHIX | 00355094675TRLO1.1.1 |
02/06/2023 | 14:03:15 | 12 | 223.5 | TRQX | 00355093986TRLO1.1.1 |
02/06/2023 | 14:03:05 | 20 | 223.5 | AQXE | 00355093964TRLO1.1.1 |
02/06/2023 | 13:58:53 | 20 | 223.5 | AQXE | 00355093040TRLO1.1.1 |
02/06/2023 | 13:58:34 | 11 | 223.5 | TRQX | 00355092999TRLO1.1.1 |
02/06/2023 | 13:56:33 | 10 | 223.5 | TRQX | 00355092368TRLO1.1.1 |
02/06/2023 | 13:55:49 | 22 | 223.5 | AQXE | 00355092210TRLO1.1.1 |
02/06/2023 | 13:53:51 | 10 | 223.5 | TRQX | 00355091667TRLO1.1.1 |
02/06/2023 | 13:52:25 | 53 | 223 | BATE | 00355091369TRLO1.1.1 |
02/06/2023 | 13:52:25 | 172 | 223 | XLON | 00355091368TRLO1.1.1 |
02/06/2023 | 13:52:25 | 25 | 223.5 | AQXE | 00355091367TRLO1.1.1 |
02/06/2023 | 13:51:43 | 12 | 223.5 | TRQX | 00355091170TRLO1.1.1 |
02/06/2023 | 13:50:57 | 182 | 223.5 | XLON | 00355090971TRLO1.1.1 |
02/06/2023 | 13:50:57 | 192 | 223.5 | XLON | 00355090970TRLO1.1.1 |
02/06/2023 | 13:50:57 | 297 | 223.5 | XLON | 00355090969TRLO1.1.1 |
02/06/2023 | 13:50:57 | 85 | 223.5 | BATE | 00355090968TRLO1.1.1 |
02/06/2023 | 13:45:08 | 32 | 223.5 | CHIX | 00355088706TRLO1.1.1 |
02/06/2023 | 13:45:07 | 21 | 223.5 | CHIX | 00355088705TRLO1.1.1 |
02/06/2023 | 13:44:03 | 33 | 223.5 | AQXE | 00355088533TRLO1.1.1 |
02/06/2023 | 13:43:22 | 22 | 223.5 | TRQX | 00355088447TRLO1.1.1 |
02/06/2023 | 13:43:22 | 11 | 223.5 | TRQX | 00355088448TRLO1.1.1 |
02/06/2023 | 13:43:22 | 42 | 223.5 | CHIX | 00355088445TRLO1.1.1 |
02/06/2023 | 13:43:22 | 60 | 223.5 | BATE | 00355088446TRLO1.1.1 |
02/06/2023 | 13:43:22 | 73 | 223.5 | CHIX | 00355088444TRLO1.1.1 |
02/06/2023 | 13:43:22 | 8287 | 224 | XLON | 00355088442TRLO1.1.1 |
02/06/2023 | 13:43:22 | 3517 | 224 | XLON | 00355088443TRLO1.1.1 |
02/06/2023 | 13:43:15 | 735 | 224 | BATE | 00355088408TRLO1.1.1 |
02/06/2023 | 13:36:17 | 21 | 223.5 | AQXE | 00355086457TRLO1.1.1 |
02/06/2023 | 13:33:06 | 20 | 223.5 | AQXE | 00355085481TRLO1.1.1 |
02/06/2023 | 13:29:21 | 13 | 223 | TRQX | 00355084081TRLO1.1.1 |
02/06/2023 | 13:29:21 | 13 | 223 | TRQX | 00355084080TRLO1.1.1 |
02/06/2023 | 13:29:21 | 48 | 223 | CHIX | 00355084079TRLO1.1.1 |
02/06/2023 | 13:28:57 | 25 | 223.5 | AQXE | 00355084021TRLO1.1.1 |
02/06/2023 | 13:22:37 | 102 | 222.5 | TRQX | 00355083013TRLO1.1.1 |
02/06/2023 | 13:22:37 | 13 | 222.5 | TRQX | 00355083014TRLO1.1.1 |
02/06/2023 | 13:22:37 | 34 | 222.5 | TRQX | 00355083011TRLO1.1.1 |
02/06/2023 | 13:22:37 | 13 | 222.5 | TRQX | 00355083012TRLO1.1.1 |
02/06/2023 | 13:22:37 | 23 | 222.5 | CHIX | 00355083010TRLO1.1.1 |
02/06/2023 | 13:22:37 | 30 | 222.5 | AQXE | 00355083009TRLO1.1.1 |
02/06/2023 | 13:22:37 | 24 | 222.5 | AQXE | 00355083008TRLO1.1.1 |
02/06/2023 | 13:22:37 | 310 | 222.5 | AQXE | 00355083007TRLO1.1.1 |
02/06/2023 | 13:22:37 | 42 | 222.5 | CHIX | 00355083005TRLO1.1.1 |
02/06/2023 | 13:22:37 | 20 | 222.5 | CHIX | 00355083006TRLO1.1.1 |
02/06/2023 | 13:22:37 | 46 | 222.5 | CHIX | 00355083004TRLO1.1.1 |
02/06/2023 | 13:22:37 | 198 | 222.5 | CHIX | 00355083003TRLO1.1.1 |
02/06/2023 | 13:12:04 | 33 | 222.5 | CHIX | 00355081408TRLO1.1.1 |
02/06/2023 | 13:09:04 | 49 | 222.5 | CHIX | 00355080761TRLO1.1.1 |
02/06/2023 | 12:53:53 | 11 | 222 | XLON | 00355077783TRLO1.1.1 |
02/06/2023 | 12:53:53 | 18 | 222 | XLON | 00355077784TRLO1.1.1 |
02/06/2023 | 12:53:53 | 18 | 222 | AQXE | 00355077782TRLO1.1.1 |
02/06/2023 | 12:53:51 | 48 | 222 | CHIX | 00355077779TRLO1.1.1 |
02/06/2023 | 12:36:10 | 216 | 221.5 | XLON | 00355075037TRLO1.1.1 |
02/06/2023 | 12:36:10 | 1 | 221.5 | XLON | 00355075036TRLO1.1.1 |
02/06/2023 | 12:36:10 | 48 | 221.5 | XLON | 00355075035TRLO1.1.1 |
02/06/2023 | 12:36:07 | 49 | 221.5 | CHIX | 00355075032TRLO1.1.1 |
02/06/2023 | 12:34:27 | 197 | 221 | XLON | 00355074741TRLO1.1.1 |
02/06/2023 | 12:31:50 | 50 | 221.5 | CHIX | 00355074256TRLO1.1.1 |
02/06/2023 | 12:25:44 | 17 | 220.5 | CHIX | 00355073265TRLO1.1.1 |
02/06/2023 | 12:25:44 | 48 | 220.5 | BATE | 00355073266TRLO1.1.1 |
02/06/2023 | 12:25:44 | 60 | 220.5 | BATE | 00355073264TRLO1.1.1 |
02/06/2023 | 12:25:44 | 42 | 220.5 | BATE | 00355073263TRLO1.1.1 |
02/06/2023 | 12:25:44 | 31 | 220.5 | CHIX | 00355073262TRLO1.1.1 |
02/06/2023 | 12:25:44 | 51 | 220.5 | BATE | 00355073261TRLO1.1.1 |
02/06/2023 | 12:25:44 | 57 | 220.5 | BATE | 00355073260TRLO1.1.1 |
02/06/2023 | 12:24:11 | 239 | 221 | XLON | 00355072976TRLO1.1.1 |
02/06/2023 | 12:18:54 | 145 | 221 | XLON | 00355072034TRLO1.1.1 |
02/06/2023 | 12:15:40 | 196 | 221 | XLON | 00355071382TRLO1.1.1 |
02/06/2023 | 12:12:55 | 44 | 221 | XLON | 00355070901TRLO1.1.1 |
02/06/2023 | 12:12:55 | 148 | 221 | XLON | 00355070902TRLO1.1.1 |
02/06/2023 | 12:06:40 | 295 | 221 | XLON | 00355069871TRLO1.1.1 |
02/06/2023 | 11:59:38 | 148 | 221 | XLON | 00355068371TRLO1.1.1 |
02/06/2023 | 11:59:38 | 81 | 221 | XLON | 00355068372TRLO1.1.1 |
02/06/2023 | 11:53:49 | 160 | 221 | XLON | 00355067110TRLO1.1.1 |
02/06/2023 | 11:49:50 | 147 | 221 | XLON | 00355066472TRLO1.1.1 |
02/06/2023 | 11:45:58 | 138 | 221 | XLON | 00355065986TRLO1.1.1 |
02/06/2023 | 11:45:58 | 23 | 221 | XLON | 00355065985TRLO1.1.1 |
02/06/2023 | 11:41:48 | 56 | 220.5 | CHIX | 00355065127TRLO1.1.1 |
02/06/2023 | 11:41:48 | 247 | 221 | XLON | 00355065126TRLO1.1.1 |
02/06/2023 | 11:37:51 | 12 | 220.5 | TRQX | 00355064132TRLO1.1.1 |
02/06/2023 | 11:37:51 | 12 | 220.5 | TRQX | 00355064131TRLO1.1.1 |
02/06/2023 | 11:37:51 | 63 | 220.5 | AQXE | 00355064130TRLO1.1.1 |
02/06/2023 | 11:37:50 | 19 | 220.5 | CHIX | 00355064128TRLO1.1.1 |
02/06/2023 | 11:37:50 | 355 | 221 | XLON | 00355064127TRLO1.1.1 |
02/06/2023 | 11:37:48 | 60 | 220.5 | BATE | 00355064123TRLO1.1.1 |
02/06/2023 | 11:37:48 | 32 | 220.5 | CHIX | 00355064122TRLO1.1.1 |
02/06/2023 | 11:37:48 | 37 | 220.5 | CHIX | 00355064121TRLO1.1.1 |
02/06/2023 | 11:37:48 | 63 | 220.5 | BATE | 00355064120TRLO1.1.1 |
02/06/2023 | 11:37:48 | 63 | 220.5 | BATE | 00355064119TRLO1.1.1 |
02/06/2023 | 11:11:48 | 12 | 220.5 | TRQX | 00355059430TRLO1.1.1 |
02/06/2023 | 11:11:48 | 12 | 220.5 | TRQX | 00355059429TRLO1.1.1 |
02/06/2023 | 11:11:48 | 17 | 220.5 | TRQX | 00355059428TRLO1.1.1 |
02/06/2023 | 11:11:48 | 63 | 220.5 | BATE | 00355059427TRLO1.1.1 |
02/06/2023 | 11:11:48 | 70 | 220.5 | BATE | 00355059426TRLO1.1.1 |
02/06/2023 | 11:09:26 | 53 | 221 | CHIX | 00355058948TRLO1.1.1 |
02/06/2023 | 11:00:52 | 46 | 221 | CHIX | 00355057033TRLO1.1.1 |
02/06/2023 | 10:44:36 | 37 | 221 | CHIX | 00355053550TRLO1.1.1 |
02/06/2023 | 10:40:15 | 48 | 221 | CHIX | 00355053023TRLO1.1.1 |
02/06/2023 | 10:38:32 | 11 | 220.5 | TRQX | 00355052861TRLO1.1.1 |
02/06/2023 | 10:38:32 | 56 | 220.5 | BATE | 00355052860TRLO1.1.1 |
02/06/2023 | 10:33:59 | 23 | 221 | AQXE | 00355051665TRLO1.1.1 |
02/06/2023 | 10:30:11 | 10 | 220.5 | TRQX | 00355050422TRLO1.1.1 |
02/06/2023 | 10:28:54 | 5 | 221 | CHIX | 00355050019TRLO1.1.1 |
02/06/2023 | 10:28:54 | 41 | 221 | CHIX | 00355050018TRLO1.1.1 |
02/06/2023 | 10:28:23 | 93 | 221 | BATE | 00355049819TRLO1.1.1 |
02/06/2023 | 10:25:38 | 10 | 220.5 | TRQX | 00355049049TRLO1.1.1 |
02/06/2023 | 10:25:38 | 16 | 220.5 | TRQX | 00355049050TRLO1.1.1 |
02/06/2023 | 10:25:38 | 13 | 220.5 | TRQX | 00355049048TRLO1.1.1 |
02/06/2023 | 10:25:38 | 19 | 220.5 | TRQX | 00355049047TRLO1.1.1 |
02/06/2023 | 10:25:38 | 12 | 220.5 | TRQX | 00355049045TRLO1.1.1 |
02/06/2023 | 10:25:38 | 14 | 220.5 | TRQX | 00355049046TRLO1.1.1 |
02/06/2023 | 10:25:38 | 48 | 221 | CHIX | 00355049044TRLO1.1.1 |
02/06/2023 | 10:23:26 | 21 | 221 | AQXE | 00355048379TRLO1.1.1 |
02/06/2023 | 10:21:17 | 96 | 221 | BATE | 00355047652TRLO1.1.1 |
02/06/2023 | 10:12:52 | 20 | 221 | AQXE | 00355045375TRLO1.1.1 |
02/06/2023 | 10:11:03 | 73 | 221 | BATE | 00355044981TRLO1.1.1 |
02/06/2023 | 10:11:03 | 151 | 221 | BATE | 00355044980TRLO1.1.1 |
02/06/2023 | 10:11:03 | 766 | 221 | BATE | 00355044979TRLO1.1.1 |
02/06/2023 | 10:10:57 | 1 | 221 | BATE | 00355044962TRLO1.1.1 |
02/06/2023 | 10:10:56 | 26 | 221 | BATE | 00355044959TRLO1.1.1 |
02/06/2023 | 10:10:56 | 36 | 221 | BATE | 00355044960TRLO1.1.1 |
02/06/2023 | 10:10:53 | 36 | 221 | CHIX | 00355044954TRLO1.1.1 |
02/06/2023 | 10:04:23 | 22 | 221 | AQXE | 00355043901TRLO1.1.1 |
02/06/2023 | 09:58:40 | 53 | 221 | CHIX | 00355043010TRLO1.1.1 |
02/06/2023 | 09:56:00 | 21 | 221 | AQXE | 00355042528TRLO1.1.1 |
02/06/2023 | 09:51:48 | 16 | 221 | AQXE | 00355041953TRLO1.1.1 |
02/06/2023 | 09:47:38 | 43 | 221 | CHIX | 00355041308TRLO1.1.1 |
02/06/2023 | 09:44:18 | 24 | 221 | AQXE | 00355040958TRLO1.1.1 |
02/06/2023 | 09:41:56 | 23 | 221 | AQXE | 00355040583TRLO1.1.1 |
02/06/2023 | 09:39:49 | 48 | 221 | CHIX | 00355040093TRLO1.1.1 |
02/06/2023 | 09:39:49 | 39 | 221 | AQXE | 00355040092TRLO1.1.1 |
02/06/2023 | 09:33:31 | 42 | 221 | CHIX | 00355039302TRLO1.1.1 |
02/06/2023 | 09:28:28 | 44 | 221 | CHIX | 00355038483TRLO1.1.1 |
02/06/2023 | 09:23:11 | 10 | 220.5 | TRQX | 00355037513TRLO1.1.1 |
02/06/2023 | 09:23:11 | 12 | 221 | TRQX | 00355037512TRLO1.1.1 |
02/06/2023 | 09:20:30 | 37 | 221 | CHIX | 00355036670TRLO1.1.1 |
02/06/2023 | 09:20:30 | 12 | 221 | CHIX | 00355036669TRLO1.1.1 |
02/06/2023 | 09:16:38 | 15 | 221 | TRQX | 00355035577TRLO1.1.1 |
02/06/2023 | 09:13:23 | 18 | 221 | AQXE | 00355034978TRLO1.1.1 |
02/06/2023 | 09:11:35 | 39 | 221 | CHIX | 00355034589TRLO1.1.1 |
02/06/2023 | 09:09:57 | 23 | 221 | AQXE | 00355034439TRLO1.1.1 |
02/06/2023 | 09:07:48 | 9 | 221 | TRQX | 00355034235TRLO1.1.1 |
02/06/2023 | 09:07:48 | 13 | 221 | TRQX | 00355034233TRLO1.1.1 |
02/06/2023 | 09:07:48 | 143 | 221 | TRQX | 00355034234TRLO1.1.1 |
02/06/2023 | 09:07:48 | 12 | 221 | TRQX | 00355034232TRLO1.1.1 |
02/06/2023 | 09:07:48 | 51 | 221 | CHIX | 00355034231TRLO1.1.1 |
02/06/2023 | 09:07:48 | 45 | 221 | CHIX | 00355034230TRLO1.1.1 |
02/06/2023 | 09:07:48 | 65 | 221 | CHIX | 00355034229TRLO1.1.1 |
02/06/2023 | 09:07:48 | 19 | 221 | AQXE | 00355034228TRLO1.1.1 |
02/06/2023 | 09:07:48 | 20 | 221 | AQXE | 00355034227TRLO1.1.1 |
02/06/2023 | 09:07:48 | 17 | 221 | AQXE | 00355034226TRLO1.1.1 |
02/06/2023 | 09:07:48 | 28 | 221 | AQXE | 00355034225TRLO1.1.1 |
02/06/2023 | 08:57:41 | 163 | 221 | CHIX | 00355032539TRLO1.1.1 |
02/06/2023 | 08:57:28 | 81 | 221 | AQXE | 00355032520TRLO1.1.1 |
02/06/2023 | 08:57:23 | 22 | 221 | AQXE | 00355032490TRLO1.1.1 |
02/06/2023 | 08:42:09 | 210 | 219.5 | BATE | 00355029421TRLO1.1.1 |
02/06/2023 | 08:42:09 | 60 | 219.5 | BATE | 00355029420TRLO1.1.1 |
02/06/2023 | 08:32:24 | 212 | 219.5 | XLON | 00355027378TRLO1.1.1 |
02/06/2023 | 08:31:46 | 45 | 219.5 | CHIX | 00355027222TRLO1.1.1 |
02/06/2023 | 08:29:46 | 49 | 219.5 | XLON | 00355026436TRLO1.1.1 |
02/06/2023 | 08:29:46 | 160 | 219.5 | XLON | 00355026435TRLO1.1.1 |
02/06/2023 | 08:29:29 | 22 | 219 | AQXE | 00355026395TRLO1.1.1 |
02/06/2023 | 08:27:38 | 47 | 219.5 | CHIX | 00355026102TRLO1.1.1 |
02/06/2023 | 08:27:21 | 18 | 219.5 | AQXE | 00355026033TRLO1.1.1 |
02/06/2023 | 08:27:18 | 347 | 220 | XLON | 00355026019TRLO1.1.1 |
02/06/2023 | 08:24:17 | 2 | 220.5 | CHIX | 00355025465TRLO1.1.1 |
02/06/2023 | 08:24:17 | 210 | 220.5 | CHIX | 00355025466TRLO1.1.1 |
02/06/2023 | 08:24:17 | 53 | 220.5 | CHIX | 00355025464TRLO1.1.1 |
02/06/2023 | 08:23:18 | 242 | 220 | XLON | 00355025345TRLO1.1.1 |
02/06/2023 | 08:20:39 | 259 | 220 | XLON | 00355024636TRLO1.1.1 |
02/06/2023 | 08:17:48 | 191 | 220 | XLON | 00355023445TRLO1.1.1 |
02/06/2023 | 08:15:48 | 69 | 219.5 | AQXE | 00355023028TRLO1.1.1 |
02/06/2023 | 08:15:48 | 23 | 219.5 | AQXE | 00355023027TRLO1.1.1 |
02/06/2023 | 08:15:46 | 263 | 220 | XLON | 00355023023TRLO1.1.1 |
02/06/2023 | 08:13:19 | 327 | 220 | XLON | 00355022353TRLO1.1.1 |
02/06/2023 | 08:11:11 | 13 | 220 | XLON | 00355021977TRLO1.1.1 |
02/06/2023 | 08:11:11 | 157 | 220 | XLON | 00355021978TRLO1.1.1 |
02/06/2023 | 08:08:46 | 285 | 220 | XLON | 00355021211TRLO1.1.1 |
02/06/2023 | 08:06:31 | 185 | 222 | XLON | 00355020813TRLO1.1.1 |
02/06/2023 | 08:04:38 | 150 | 223 | XLON | 00355020358TRLO1.1.1 |
02/06/2023 | 08:02:04 | 220 | 224 | XLON | 00355019792TRLO1.1.1 |
Related Shares:
PureTech