18th Jul 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 17 July 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
244,166 | London Stock Exchange | 209.0000 | 205.0000 | 207.5982 |
16,613 | BATS Europe | 209.0000 | 205.2000 | 207.2060 |
4,326 | Turquoise | 208.8000 | 206.0000 | 208.0958 |
5,702 | Aquis | 209.0000 | 205.8000 | 208.3204 |
3,841 | Chi-X | 209.0000 | 207.4000 | 208.1355 |
Total: 274,648 | 207.6048 | |||
Following the above purchases, the Company has 487,910,075 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 437,910,075.
The above figure of 437,910,075 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 17th July 2019Number of ordinary shares purchased: 274,648Volume weighted average price paid per share (p): 207.6048
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
17/07/2019 | 08:03:32 | 819 | 207.8 | LONX | 00573819878TRLO1 |
17/07/2019 | 08:04:11 | 327 | 208.4 | LONX | 00573819908TRLO1 |
17/07/2019 | 08:04:11 | 160 | 208.4 | LONX | 00573819909TRLO1 |
17/07/2019 | 08:04:20 | 316 | 208.2 | LONX | 00573819916TRLO1 |
17/07/2019 | 08:04:20 | 309 | 208.2 | LONX | 00573819917TRLO1 |
17/07/2019 | 08:06:32 | 462 | 208.6 | LONX | 00573820060TRLO1 |
17/07/2019 | 08:06:32 | 462 | 208.6 | LONX | 00573820059TRLO1 |
17/07/2019 | 08:06:32 | 462 | 208.4 | LONX | 00573820058TRLO1 |
17/07/2019 | 08:09:38 | 529 | 208.4 | LONX | 00573820263TRLO1 |
17/07/2019 | 08:09:38 | 857 | 208 | LONX | 00573820262TRLO1 |
17/07/2019 | 08:09:38 | 570 | 208 | LONX | 00573820261TRLO1 |
17/07/2019 | 08:10:26 | 557 | 207.4 | LONX | 00573820343TRLO1 |
17/07/2019 | 08:15:30 | 77 | 206.4 | LONX | 00573820545TRLO1 |
17/07/2019 | 08:15:30 | 154 | 206.4 | LONX | 00573820546TRLO1 |
17/07/2019 | 08:15:30 | 364 | 206.4 | LONX | 00573820548TRLO1 |
17/07/2019 | 08:15:30 | 636 | 206.4 | LONX | 00573820547TRLO1 |
17/07/2019 | 08:17:12 | 462 | 207.6 | LONX | 00573820587TRLO1 |
17/07/2019 | 08:17:12 | 924 | 207.4 | LONX | 00573820586TRLO1 |
17/07/2019 | 08:17:12 | 6 | 207 | LONX | 00573820583TRLO1 |
17/07/2019 | 08:17:14 | 140 | 207.6 | LONX | 00573820592TRLO1 |
17/07/2019 | 08:17:14 | 513 | 207.6 | LONX | 00573820591TRLO1 |
17/07/2019 | 08:17:16 | 609 | 207.2 | LONX | 00573820595TRLO1 |
17/07/2019 | 08:19:09 | 462 | 207 | LONX | 00573820657TRLO1 |
17/07/2019 | 08:20:09 | 247 | 206.8 | LONX | 00573820696TRLO1 |
17/07/2019 | 08:20:09 | 215 | 206.8 | LONX | 00573820698TRLO1 |
17/07/2019 | 08:20:09 | 507 | 206.8 | TURX | 00573820697TRLO1 |
17/07/2019 | 08:21:31 | 462 | 206.8 | LONX | 00573820736TRLO1 |
17/07/2019 | 08:32:44 | 730 | 207 | LONX | 00573821179TRLO1 |
17/07/2019 | 08:32:52 | 462 | 207 | LONX | 00573821191TRLO1 |
17/07/2019 | 08:34:52 | 68 | 207 | TURX | 00573821305TRLO1 |
17/07/2019 | 08:35:13 | 873 | 207 | BTSC | 00573821317TRLO1 |
17/07/2019 | 08:47:32 | 510 | 207.4 | LONX | 00573821742TRLO1 |
17/07/2019 | 08:47:32 | 175 | 207.4 | LONX | 00573821744TRLO1 |
17/07/2019 | 08:47:32 | 300 | 207.4 | LONX | 00573821743TRLO1 |
17/07/2019 | 08:47:32 | 467 | 207.4 | LONX | 00573821750TRLO1 |
17/07/2019 | 08:47:32 | 337 | 207.4 | LONX | 00573821749TRLO1 |
17/07/2019 | 08:47:32 | 13 | 207.2 | LONX | 00573821738TRLO1 |
17/07/2019 | 08:47:32 | 1108 | 207.2 | LONX | 00573821740TRLO1 |
17/07/2019 | 08:47:32 | 679 | 207.2 | LONX | 00573821741TRLO1 |
17/07/2019 | 08:47:32 | 1237 | 207.2 | LONX | 00573821737TRLO1 |
17/07/2019 | 08:47:32 | 796 | 207.2 | LONX | 00573821739TRLO1 |
17/07/2019 | 08:47:32 | 462 | 207 | LONX | 00573821746TRLO1 |
17/07/2019 | 08:47:43 | 411 | 207.4 | LONX | 00573821756TRLO1 |
17/07/2019 | 08:47:43 | 513 | 207.4 | LONX | 00573821755TRLO1 |
17/07/2019 | 08:47:46 | 924 | 208 | LONX | 00573821757TRLO1 |
17/07/2019 | 08:48:10 | 462 | 207.8 | LONX | 00573821792TRLO1 |
17/07/2019 | 08:48:30 | 846 | 207.6 | LONX | 00573821833TRLO1 |
17/07/2019 | 08:48:38 | 472 | 207.4 | LONX | 00573821840TRLO1 |
17/07/2019 | 08:48:38 | 41 | 207.4 | LONX | 00573821841TRLO1 |
17/07/2019 | 08:48:38 | 486 | 207.4 | LONX | 00573821842TRLO1 |
17/07/2019 | 08:51:02 | 522 | 208.4 | LONX | 00573821934TRLO1 |
17/07/2019 | 08:51:06 | 6 | 208.4 | LONX | 00573821937TRLO1 |
17/07/2019 | 08:51:06 | 480 | 208.4 | LONX | 00573821936TRLO1 |
17/07/2019 | 08:55:14 | 448 | 208.4 | LONX | 00573822125TRLO1 |
17/07/2019 | 08:55:14 | 92 | 208.4 | LONX | 00573822126TRLO1 |
17/07/2019 | 08:55:14 | 504 | 208.4 | LONX | 00573822127TRLO1 |
17/07/2019 | 08:55:14 | 855 | 208.4 | LONX | 00573822128TRLO1 |
17/07/2019 | 09:06:07 | 577 | 208 | AQXE | 00573822515TRLO1 |
17/07/2019 | 09:06:07 | 602 | 208.2 | LONX | 00573822519TRLO1 |
17/07/2019 | 09:06:07 | 8 | 208.2 | LONX | 00573822518TRLO1 |
17/07/2019 | 09:06:07 | 490 | 208 | LONX | 00573822516TRLO1 |
17/07/2019 | 09:06:07 | 968 | 208 | LONX | 00573822517TRLO1 |
17/07/2019 | 09:06:09 | 64 | 208.2 | LONX | 00573822530TRLO1 |
17/07/2019 | 09:06:09 | 606 | 208.2 | LONX | 00573822529TRLO1 |
17/07/2019 | 09:06:09 | 302 | 208.2 | LONX | 00573822528TRLO1 |
17/07/2019 | 09:06:16 | 507 | 208.2 | LONX | 00573822553TRLO1 |
17/07/2019 | 09:06:16 | 4 | 208.2 | LONX | 00573822551TRLO1 |
17/07/2019 | 09:19:48 | 1460 | 208.6 | AQXE | 00573822829TRLO1 |
17/07/2019 | 09:19:48 | 530 | 208.8 | LONX | 00573822831TRLO1 |
17/07/2019 | 09:19:48 | 422 | 208.8 | LONX | 00573822830TRLO1 |
17/07/2019 | 09:20:41 | 511 | 208.8 | LONX | 00573822851TRLO1 |
17/07/2019 | 09:20:48 | 283 | 208.8 | LONX | 00573822853TRLO1 |
17/07/2019 | 09:20:48 | 1250 | 208.8 | LONX | 00573822852TRLO1 |
17/07/2019 | 09:22:20 | 1022 | 208.6 | LONX | 00573822876TRLO1 |
17/07/2019 | 09:22:43 | 511 | 208.4 | LONX | 00573822889TRLO1 |
17/07/2019 | 09:22:43 | 1022 | 208.4 | LONX | 00573822890TRLO1 |
17/07/2019 | 09:26:24 | 388 | 208 | BTSC | 00573822948TRLO1 |
17/07/2019 | 09:26:24 | 629 | 208 | LONX | 00573822949TRLO1 |
17/07/2019 | 09:31:53 | 539 | 207.6 | CHIX | 00573823026TRLO1 |
17/07/2019 | 09:31:53 | 66 | 207.6 | CHIX | 00573823028TRLO1 |
17/07/2019 | 09:31:53 | 536 | 207.8 | LONX | 00573823025TRLO1 |
17/07/2019 | 09:31:53 | 473 | 207.6 | LONX | 00573823030TRLO1 |
17/07/2019 | 09:35:03 | 32 | 208 | LONX | 00573823109TRLO1 |
17/07/2019 | 09:35:23 | 79 | 208 | LONX | 00573823113TRLO1 |
17/07/2019 | 09:35:58 | 29 | 208 | LONX | 00573823122TRLO1 |
17/07/2019 | 09:36:12 | 9 | 208 | LONX | 00573823126TRLO1 |
17/07/2019 | 09:36:16 | 283 | 207.8 | LONX | 00573823129TRLO1 |
17/07/2019 | 09:36:16 | 1250 | 207.8 | LONX | 00573823128TRLO1 |
17/07/2019 | 09:36:16 | 837 | 207.8 | LONX | 00573823137TRLO1 |
17/07/2019 | 09:36:16 | 20 | 207.8 | LONX | 00573823136TRLO1 |
17/07/2019 | 09:36:16 | 465 | 207.8 | LONX | 00573823135TRLO1 |
17/07/2019 | 09:36:16 | 511 | 207.6 | LONX | 00573823130TRLO1 |
17/07/2019 | 09:36:16 | 929 | 207.6 | LONX | 00573823131TRLO1 |
17/07/2019 | 09:36:33 | 511 | 207.8 | LONX | 00573823146TRLO1 |
17/07/2019 | 09:55:37 | 2438 | 208 | CHIX | 00573823538TRLO1 |
17/07/2019 | 09:55:37 | 234 | 208 | LONX | 00573823540TRLO1 |
17/07/2019 | 09:55:37 | 539 | 208 | LONX | 00573823539TRLO1 |
17/07/2019 | 09:55:49 | 511 | 208 | LONX | 00573823547TRLO1 |
17/07/2019 | 10:07:04 | 322 | 208.6 | LONX | 00573824156TRLO1 |
17/07/2019 | 10:07:04 | 700 | 208.6 | LONX | 00573824155TRLO1 |
17/07/2019 | 10:07:07 | 421 | 208.6 | LONX | 00573824159TRLO1 |
17/07/2019 | 10:07:07 | 90 | 208.6 | LONX | 00573824158TRLO1 |
17/07/2019 | 10:09:50 | 579 | 208.4 | LONX | 00573824278TRLO1 |
17/07/2019 | 10:12:00 | 539 | 208.5 | BTSC | 00573824327TRLO1 |
17/07/2019 | 10:12:40 | 219 | 208.4 | BTSC | 00573824359TRLO1 |
17/07/2019 | 10:12:40 | 537 | 208.4 | LONX | 00573824362TRLO1 |
17/07/2019 | 10:12:40 | 565 | 208.4 | LONX | 00573824360TRLO1 |
17/07/2019 | 10:12:40 | 231 | 208.4 | LONX | 00573824361TRLO1 |
17/07/2019 | 10:12:49 | 72 | 208.4 | LONX | 00573824366TRLO1 |
17/07/2019 | 10:12:49 | 93 | 208.4 | LONX | 00573824365TRLO1 |
17/07/2019 | 10:12:49 | 445 | 208.2 | LONX | 00573824364TRLO1 |
17/07/2019 | 10:13:04 | 1074 | 208.6 | LONX | 00573824368TRLO1 |
17/07/2019 | 10:31:22 | 565 | 208.8 | LONX | 00573824743TRLO1 |
17/07/2019 | 10:31:22 | 435 | 208.8 | LONX | 00573824744TRLO1 |
17/07/2019 | 10:31:22 | 744 | 208.6 | LONX | 00573824746TRLO1 |
17/07/2019 | 10:31:22 | 606 | 208.6 | LONX | 00573824745TRLO1 |
17/07/2019 | 10:31:26 | 537 | 208.6 | LONX | 00573824748TRLO1 |
17/07/2019 | 10:31:26 | 968 | 208.6 | LONX | 00573824749TRLO1 |
17/07/2019 | 10:31:26 | 38 | 208.6 | LONX | 00573824751TRLO1 |
17/07/2019 | 10:31:28 | 537 | 208.6 | LONX | 00573824753TRLO1 |
17/07/2019 | 10:36:35 | 535 | 208.8 | AQXE | 00573824861TRLO1 |
17/07/2019 | 10:36:35 | 1027 | 208.8 | LONX | 00573824858TRLO1 |
17/07/2019 | 10:36:35 | 44 | 208.8 | LONX | 00573824857TRLO1 |
17/07/2019 | 10:36:35 | 693 | 208.8 | TURX | 00573824859TRLO1 |
17/07/2019 | 10:36:35 | 31 | 208.8 | TURX | 00573824860TRLO1 |
17/07/2019 | 10:37:05 | 433 | 208.8 | LONX | 00573824880TRLO1 |
17/07/2019 | 10:37:05 | 77 | 208.8 | LONX | 00573824879TRLO1 |
17/07/2019 | 10:37:05 | 27 | 208.8 | LONX | 00573824877TRLO1 |
17/07/2019 | 10:58:00 | 82 | 208.8 | CHIX | 00573825264TRLO1 |
17/07/2019 | 10:58:00 | 30 | 208.8 | AQXE | 00573825263TRLO1 |
17/07/2019 | 10:58:00 | 536 | 208.8 | LONX | 00573825261TRLO1 |
17/07/2019 | 10:58:00 | 538 | 208.8 | LONX | 00573825260TRLO1 |
17/07/2019 | 10:58:00 | 100 | 208.8 | TURX | 00573825262TRLO1 |
17/07/2019 | 11:00:52 | 537 | 208.8 | LONX | 00573825347TRLO1 |
17/07/2019 | 11:00:52 | 420 | 208.8 | LONX | 00573825348TRLO1 |
17/07/2019 | 11:02:16 | 895 | 208.9 | BTSC | 00573825377TRLO1 |
17/07/2019 | 11:02:31 | 386 | 209 | LONX | 00573825380TRLO1 |
17/07/2019 | 11:23:57 | 1074 | 209 | LONX | 00573825739TRLO1 |
17/07/2019 | 11:23:57 | 73 | 209 | LONX | 00573825740TRLO1 |
17/07/2019 | 11:23:57 | 499 | 209 | LONX | 00573825741TRLO1 |
17/07/2019 | 11:23:57 | 378 | 209 | LONX | 00573825742TRLO1 |
17/07/2019 | 11:23:57 | 448 | 208.8 | LONX | 00573825744TRLO1 |
17/07/2019 | 11:23:57 | 459 | 208.8 | LONX | 00573825747TRLO1 |
17/07/2019 | 11:24:29 | 537 | 208.8 | LONX | 00573825759TRLO1 |
17/07/2019 | 11:24:29 | 776 | 208.8 | LONX | 00573825760TRLO1 |
17/07/2019 | 11:25:16 | 581 | 208.8 | LONX | 00573825779TRLO1 |
17/07/2019 | 11:25:16 | 566 | 208.6 | LONX | 00573825776TRLO1 |
17/07/2019 | 11:25:16 | 209 | 208.6 | LONX | 00573825778TRLO1 |
17/07/2019 | 11:26:53 | 405 | 208.8 | LONX | 00573825794TRLO1 |
17/07/2019 | 11:26:53 | 669 | 208.8 | LONX | 00573825793TRLO1 |
17/07/2019 | 11:29:08 | 486 | 208.8 | LONX | 00573825826TRLO1 |
17/07/2019 | 11:29:08 | 588 | 208.8 | LONX | 00573825824TRLO1 |
17/07/2019 | 11:29:08 | 710 | 208.6 | LONX | 00573825821TRLO1 |
17/07/2019 | 11:29:09 | 779 | 209 | LONX | 00573825832TRLO1 |
17/07/2019 | 11:29:09 | 334 | 209 | LONX | 00573825835TRLO1 |
17/07/2019 | 11:29:09 | 62 | 209 | LONX | 00573825834TRLO1 |
17/07/2019 | 11:29:09 | 721 | 209 | LONX | 00573825833TRLO1 |
17/07/2019 | 11:29:09 | 704 | 209 | LONX | 00573825837TRLO1 |
17/07/2019 | 11:29:09 | 79 | 209 | LONX | 00573825836TRLO1 |
17/07/2019 | 11:29:09 | 141 | 209 | LONX | 00573825838TRLO1 |
17/07/2019 | 11:29:09 | 530 | 209 | LONX | 00573825842TRLO1 |
17/07/2019 | 11:29:09 | 576 | 209 | LONX | 00573825841TRLO1 |
17/07/2019 | 11:29:09 | 13 | 209 | LONX | 00573825840TRLO1 |
17/07/2019 | 11:29:09 | 530 | 208.8 | LONX | 00573825831TRLO1 |
17/07/2019 | 11:29:10 | 864 | 209 | LONX | 00573825845TRLO1 |
17/07/2019 | 11:29:10 | 6 | 209 | LONX | 00573825844TRLO1 |
17/07/2019 | 11:29:12 | 2 | 209 | LONX | 00573825847TRLO1 |
17/07/2019 | 11:29:12 | 286 | 209 | LONX | 00573825846TRLO1 |
17/07/2019 | 11:29:12 | 1074 | 209 | LONX | 00573825848TRLO1 |
17/07/2019 | 11:29:12 | 537 | 209 | LONX | 00573825849TRLO1 |
17/07/2019 | 11:29:40 | 530 | 209 | LONX | 00573825852TRLO1 |
17/07/2019 | 11:32:01 | 539 | 208.8 | LONX | 00573825865TRLO1 |
17/07/2019 | 11:39:51 | 628 | 208.8 | BTSC | 00573826010TRLO1 |
17/07/2019 | 11:39:53 | 685 | 208.6 | LONX | 00573826012TRLO1 |
17/07/2019 | 11:40:17 | 537 | 208.8 | LONX | 00573826017TRLO1 |
17/07/2019 | 11:40:17 | 258 | 208.8 | LONX | 00573826019TRLO1 |
17/07/2019 | 11:40:17 | 374 | 208.8 | LONX | 00573826021TRLO1 |
17/07/2019 | 11:50:08 | 693 | 208.9 | BTSC | 00573826140TRLO1 |
17/07/2019 | 11:52:32 | 291 | 209 | LONX | 00573826172TRLO1 |
17/07/2019 | 11:52:32 | 555 | 209 | LONX | 00573826171TRLO1 |
17/07/2019 | 11:52:32 | 26 | 209 | LONX | 00573826170TRLO1 |
17/07/2019 | 11:52:32 | 24 | 209 | LONX | 00573826169TRLO1 |
17/07/2019 | 11:52:32 | 796 | 208.8 | LONX | 00573826168TRLO1 |
17/07/2019 | 11:53:26 | 628 | 208.6 | LONX | 00573826184TRLO1 |
17/07/2019 | 12:08:21 | 565 | 208.8 | AQXE | 00573826425TRLO1 |
17/07/2019 | 12:08:21 | 565 | 208.8 | AQXE | 00573826426TRLO1 |
17/07/2019 | 12:08:21 | 886 | 209 | LONX | 00573826424TRLO1 |
17/07/2019 | 12:08:22 | 963 | 209 | LONX | 00573826429TRLO1 |
17/07/2019 | 12:08:24 | 963 | 209 | LONX | 00573826430TRLO1 |
17/07/2019 | 12:09:00 | 564 | 208.8 | LONX | 00573826438TRLO1 |
17/07/2019 | 12:09:03 | 1128 | 209 | LONX | 00573826441TRLO1 |
17/07/2019 | 12:10:00 | 442 | 209 | LONX | 00573826464TRLO1 |
17/07/2019 | 12:10:00 | 122 | 209 | LONX | 00573826463TRLO1 |
17/07/2019 | 12:14:29 | 4 | 209 | LONX | 00573826524TRLO1 |
17/07/2019 | 12:14:29 | 560 | 209 | LONX | 00573826523TRLO1 |
17/07/2019 | 12:14:29 | 1076 | 208.8 | LONX | 00573826525TRLO1 |
17/07/2019 | 12:19:59 | 520 | 208.4 | LONX | 00573826619TRLO1 |
17/07/2019 | 12:19:59 | 230 | 208.4 | LONX | 00573826621TRLO1 |
17/07/2019 | 12:19:59 | 606 | 208.4 | TURX | 00573826620TRLO1 |
17/07/2019 | 12:25:47 | 564 | 208.4 | LONX | 00573826692TRLO1 |
17/07/2019 | 12:28:25 | 564 | 208.4 | LONX | 00573826793TRLO1 |
17/07/2019 | 12:28:25 | 659 | 208.4 | LONX | 00573826794TRLO1 |
17/07/2019 | 12:28:26 | 41 | 208.4 | LONX | 00573826797TRLO1 |
17/07/2019 | 12:37:54 | 419 | 208.6 | LONX | 00573827432TRLO1 |
17/07/2019 | 12:37:54 | 1065 | 208.6 | LONX | 00573827433TRLO1 |
17/07/2019 | 12:38:54 | 1128 | 208.6 | LONX | 00573827464TRLO1 |
17/07/2019 | 12:40:17 | 574 | 208.4 | LONX | 00573827499TRLO1 |
17/07/2019 | 12:40:20 | 564 | 208.4 | LONX | 00573827500TRLO1 |
17/07/2019 | 12:40:23 | 566 | 208.4 | LONX | 00573827504TRLO1 |
17/07/2019 | 12:51:40 | 1046 | 208.8 | LONX | 00573827714TRLO1 |
17/07/2019 | 12:51:40 | 1649 | 208.8 | LONX | 00573827715TRLO1 |
17/07/2019 | 12:51:40 | 186 | 208.8 | LONX | 00573827716TRLO1 |
17/07/2019 | 12:51:40 | 942 | 208.8 | LONX | 00573827717TRLO1 |
17/07/2019 | 12:51:40 | 564 | 208.8 | LONX | 00573827718TRLO1 |
17/07/2019 | 12:51:40 | 55 | 208.6 | LONX | 00573827711TRLO1 |
17/07/2019 | 12:51:40 | 5 | 208.6 | LONX | 00573827713TRLO1 |
17/07/2019 | 12:51:40 | 689 | 208.6 | LONX | 00573827724TRLO1 |
17/07/2019 | 12:56:02 | 566 | 208.4 | BTSC | 00573827770TRLO1 |
17/07/2019 | 12:56:40 | 144 | 208.2 | LONX | 00573827774TRLO1 |
17/07/2019 | 12:56:40 | 515 | 208.2 | LONX | 00573827775TRLO1 |
17/07/2019 | 13:04:20 | 583 | 208 | LONX | 00573827894TRLO1 |
17/07/2019 | 13:04:20 | 61 | 208 | LONX | 00573827893TRLO1 |
17/07/2019 | 13:04:20 | 594 | 208 | LONX | 00573827895TRLO1 |
17/07/2019 | 13:06:50 | 1070 | 208.2 | LONX | 00573827955TRLO1 |
17/07/2019 | 13:11:59 | 766 | 208.1 | BTSC | 00573828149TRLO1 |
17/07/2019 | 13:17:59 | 850 | 208.2 | LONX | 00573828272TRLO1 |
17/07/2019 | 13:21:56 | 1029 | 208.4 | LONX | 00573828313TRLO1 |
17/07/2019 | 13:25:57 | 612 | 208.2 | LONX | 00573828398TRLO1 |
17/07/2019 | 13:27:28 | 456 | 208 | LONX | 00573828420TRLO1 |
17/07/2019 | 13:38:12 | 565 | 208.4 | AQXE | 00573828579TRLO1 |
17/07/2019 | 13:38:12 | 1020 | 208.8 | LONX | 00573828581TRLO1 |
17/07/2019 | 13:38:12 | 1128 | 208.8 | LONX | 00573828583TRLO1 |
17/07/2019 | 13:38:12 | 614 | 208.8 | LONX | 00573828584TRLO1 |
17/07/2019 | 13:38:12 | 796 | 208.6 | LONX | 00573828580TRLO1 |
17/07/2019 | 13:38:13 | 955 | 208.5 | BTSC | 00573828587TRLO1 |
17/07/2019 | 13:38:13 | 978 | 208.6 | LONX | 00573828585TRLO1 |
17/07/2019 | 13:40:56 | 721 | 208.4 | LONX | 00573828628TRLO1 |
17/07/2019 | 13:40:56 | 645 | 208.4 | LONX | 00573828629TRLO1 |
17/07/2019 | 13:44:51 | 82 | 208.6 | LONX | 00573828757TRLO1 |
17/07/2019 | 13:44:51 | 1046 | 208.6 | LONX | 00573828756TRLO1 |
17/07/2019 | 13:54:45 | 820 | 208.6 | LONX | 00573828981TRLO1 |
17/07/2019 | 13:54:46 | 124 | 208.8 | LONX | 00573828984TRLO1 |
17/07/2019 | 13:54:46 | 1004 | 208.8 | LONX | 00573828983TRLO1 |
17/07/2019 | 14:05:48 | 4 | 208.8 | AQXE | 00573829127TRLO1 |
17/07/2019 | 14:05:48 | 521 | 208.8 | LONX | 00573829126TRLO1 |
17/07/2019 | 14:05:48 | 1111 | 208.8 | LONX | 00573829122TRLO1 |
17/07/2019 | 14:05:48 | 139 | 208.8 | LONX | 00573829123TRLO1 |
17/07/2019 | 14:05:48 | 565 | 208.8 | TURX | 00573829124TRLO1 |
17/07/2019 | 14:05:48 | 1160 | 208.8 | TURX | 00573829125TRLO1 |
17/07/2019 | 14:05:53 | 478 | 208.8 | LONX | 00573829130TRLO1 |
17/07/2019 | 14:05:53 | 650 | 208.8 | LONX | 00573829129TRLO1 |
17/07/2019 | 14:05:57 | 587 | 208.6 | LONX | 00573829135TRLO1 |
17/07/2019 | 14:18:29 | 565 | 208.8 | LONX | 00573829359TRLO1 |
17/07/2019 | 14:18:29 | 705 | 208.8 | LONX | 00573829358TRLO1 |
17/07/2019 | 14:18:29 | 422 | 208.8 | LONX | 00573829357TRLO1 |
17/07/2019 | 14:18:29 | 393 | 208.8 | LONX | 00573829364TRLO1 |
17/07/2019 | 14:18:29 | 565 | 208.8 | LONX | 00573829363TRLO1 |
17/07/2019 | 14:18:29 | 170 | 208.8 | LONX | 00573829362TRLO1 |
17/07/2019 | 14:18:57 | 565 | 208.6 | LONX | 00573829373TRLO1 |
17/07/2019 | 14:20:18 | 564 | 208.8 | LONX | 00573829392TRLO1 |
17/07/2019 | 14:23:22 | 1076 | 209 | LONX | 00573829476TRLO1 |
17/07/2019 | 14:23:32 | 1128 | 209 | LONX | 00573829477TRLO1 |
17/07/2019 | 14:31:27 | 566 | 208.9 | BTSC | 00573829653TRLO1 |
17/07/2019 | 14:32:14 | 955 | 208.8 | LONX | 00573829702TRLO1 |
17/07/2019 | 14:32:14 | 560 | 208.8 | LONX | 00573829703TRLO1 |
17/07/2019 | 14:32:14 | 580 | 208.8 | LONX | 00573829701TRLO1 |
17/07/2019 | 14:32:15 | 856 | 209 | LONX | 00573829706TRLO1 |
17/07/2019 | 14:32:15 | 272 | 209 | LONX | 00573829705TRLO1 |
17/07/2019 | 14:32:20 | 826 | 208.8 | LONX | 00573829708TRLO1 |
17/07/2019 | 14:34:01 | 110 | 208.8 | LONX | 00573829784TRLO1 |
17/07/2019 | 14:35:55 | 566 | 208.9 | BTSC | 00573829856TRLO1 |
17/07/2019 | 14:40:25 | 669 | 209 | BTSC | 00573830092TRLO1 |
17/07/2019 | 14:40:25 | 704 | 209 | CHIX | 00573830085TRLO1 |
17/07/2019 | 14:40:25 | 1250 | 209 | LONX | 00573830087TRLO1 |
17/07/2019 | 14:40:25 | 400 | 209 | LONX | 00573830089TRLO1 |
17/07/2019 | 14:40:25 | 450 | 209 | LONX | 00573830088TRLO1 |
17/07/2019 | 14:40:25 | 720 | 209 | LONX | 00573830090TRLO1 |
17/07/2019 | 14:40:25 | 796 | 209 | LONX | 00573830086TRLO1 |
17/07/2019 | 14:45:05 | 595 | 209 | AQXE | 00573830235TRLO1 |
17/07/2019 | 14:45:05 | 168 | 209 | AQXE | 00573830237TRLO1 |
17/07/2019 | 14:45:05 | 11 | 209 | LONX | 00573830231TRLO1 |
17/07/2019 | 14:45:05 | 1989 | 209 | LONX | 00573830232TRLO1 |
17/07/2019 | 14:45:05 | 1250 | 209 | LONX | 00573830233TRLO1 |
17/07/2019 | 14:45:05 | 187 | 209 | LONX | 00573830234TRLO1 |
17/07/2019 | 14:45:05 | 727 | 209 | LONX | 00573830240TRLO1 |
17/07/2019 | 14:45:05 | 465 | 209 | LONX | 00573830241TRLO1 |
17/07/2019 | 14:45:05 | 58 | 209 | LONX | 00573830244TRLO1 |
17/07/2019 | 14:45:05 | 1259 | 209 | LONX | 00573830246TRLO1 |
17/07/2019 | 14:45:16 | 2200 | 209 | LONX | 00573830256TRLO1 |
17/07/2019 | 14:48:00 | 1250 | 209 | LONX | 00573830333TRLO1 |
17/07/2019 | 14:48:00 | 374 | 209 | LONX | 00573830334TRLO1 |
17/07/2019 | 14:48:00 | 467 | 209 | LONX | 00573830335TRLO1 |
17/07/2019 | 14:48:00 | 9 | 209 | LONX | 00573830336TRLO1 |
17/07/2019 | 14:48:00 | 842 | 209 | LONX | 00573830337TRLO1 |
17/07/2019 | 14:48:00 | 1085 | 209 | LONX | 00573830341TRLO1 |
17/07/2019 | 14:48:00 | 920 | 209 | LONX | 00573830340TRLO1 |
17/07/2019 | 14:48:05 | 815 | 209 | LONX | 00573830345TRLO1 |
17/07/2019 | 14:48:05 | 151 | 209 | LONX | 00573830344TRLO1 |
17/07/2019 | 14:48:36 | 377 | 209 | LONX | 00573830362TRLO1 |
17/07/2019 | 14:48:38 | 1523 | 209 | LONX | 00573830363TRLO1 |
17/07/2019 | 14:49:07 | 865 | 209 | LONX | 00573830381TRLO1 |
17/07/2019 | 14:49:07 | 1231 | 209 | LONX | 00573830382TRLO1 |
17/07/2019 | 14:49:07 | 1500 | 209 | LONX | 00573830383TRLO1 |
17/07/2019 | 14:54:33 | 1059 | 209 | LONX | 00573830560TRLO1 |
17/07/2019 | 14:58:01 | 595 | 209 | LONX | 00573830865TRLO1 |
17/07/2019 | 14:58:01 | 496 | 209 | LONX | 00573830866TRLO1 |
17/07/2019 | 14:58:04 | 210 | 209 | LONX | 00573830870TRLO1 |
17/07/2019 | 14:58:04 | 617 | 209 | LONX | 00573830871TRLO1 |
17/07/2019 | 14:58:04 | 423 | 209 | LONX | 00573830872TRLO1 |
17/07/2019 | 14:58:04 | 500 | 209 | LONX | 00573830873TRLO1 |
17/07/2019 | 14:58:15 | 593 | 209 | LONX | 00573830901TRLO1 |
17/07/2019 | 14:58:15 | 586 | 209 | LONX | 00573830902TRLO1 |
17/07/2019 | 14:58:15 | 22 | 209 | LONX | 00573830903TRLO1 |
17/07/2019 | 14:58:41 | 605 | 208.8 | LONX | 00573831015TRLO1 |
17/07/2019 | 14:58:41 | 690 | 208.4 | LONX | 00573831017TRLO1 |
17/07/2019 | 14:59:24 | 51 | 207.8 | LONX | 00573831087TRLO1 |
17/07/2019 | 14:59:26 | 466 | 207.8 | LONX | 00573831089TRLO1 |
17/07/2019 | 14:59:26 | 127 | 207.8 | LONX | 00573831088TRLO1 |
17/07/2019 | 14:59:52 | 874 | 208 | LONX | 00573831103TRLO1 |
17/07/2019 | 14:59:53 | 1085 | 208.2 | LONX | 00573831106TRLO1 |
17/07/2019 | 14:59:53 | 101 | 208.2 | LONX | 00573831105TRLO1 |
17/07/2019 | 15:01:00 | 698 | 207.6 | LONX | 00573831199TRLO1 |
17/07/2019 | 15:02:07 | 610 | 207.6 | LONX | 00573831438TRLO1 |
17/07/2019 | 15:04:59 | 605 | 207.4 | LONX | 00573831861TRLO1 |
17/07/2019 | 15:05:54 | 508 | 207.2 | LONX | 00573831990TRLO1 |
17/07/2019 | 15:05:54 | 285 | 207.2 | LONX | 00573831991TRLO1 |
17/07/2019 | 15:06:49 | 796 | 207.4 | LONX | 00573832140TRLO1 |
17/07/2019 | 15:06:51 | 20 | 207.4 | LONX | 00573832142TRLO1 |
17/07/2019 | 15:06:56 | 9 | 207.4 | LONX | 00573832166TRLO1 |
17/07/2019 | 15:07:00 | 12 | 207.4 | CHIX | 00573832186TRLO1 |
17/07/2019 | 15:07:00 | 584 | 207.4 | LONX | 00573832183TRLO1 |
17/07/2019 | 15:07:00 | 7 | 207.4 | LONX | 00573832182TRLO1 |
17/07/2019 | 15:07:00 | 595 | 207.4 | LONX | 00573832180TRLO1 |
17/07/2019 | 15:07:00 | 567 | 207.4 | LONX | 00573832185TRLO1 |
17/07/2019 | 15:07:00 | 1 | 207.4 | TURX | 00573832184TRLO1 |
17/07/2019 | 15:09:00 | 1051 | 207.4 | LONX | 00573832491TRLO1 |
17/07/2019 | 15:09:00 | 593 | 207.4 | LONX | 00573832492TRLO1 |
17/07/2019 | 15:11:00 | 796 | 206.8 | LONX | 00573832754TRLO1 |
17/07/2019 | 15:13:23 | 97 | 206.8 | LONX | 00573832907TRLO1 |
17/07/2019 | 15:13:23 | 1108 | 206.8 | LONX | 00573832906TRLO1 |
17/07/2019 | 15:13:26 | 237 | 206.8 | LONX | 00573832909TRLO1 |
17/07/2019 | 15:13:27 | 86 | 206.8 | LONX | 00573832912TRLO1 |
17/07/2019 | 15:14:32 | 617 | 206.6 | BTSC | 00573833158TRLO1 |
17/07/2019 | 15:14:32 | 561 | 206.8 | LONX | 00573833154TRLO1 |
17/07/2019 | 15:14:32 | 32 | 206.8 | LONX | 00573833153TRLO1 |
17/07/2019 | 15:14:32 | 512 | 206.6 | LONX | 00573833155TRLO1 |
17/07/2019 | 15:14:32 | 220 | 206.6 | LONX | 00573833156TRLO1 |
17/07/2019 | 15:16:28 | 456 | 206.4 | LONX | 00573833500TRLO1 |
17/07/2019 | 15:16:30 | 1186 | 206.6 | LONX | 00573833501TRLO1 |
17/07/2019 | 15:16:32 | 666 | 206.4 | BTSC | 00573833504TRLO1 |
17/07/2019 | 15:18:58 | 74 | 206 | LONX | 00573833715TRLO1 |
17/07/2019 | 15:19:17 | 574 | 206 | LONX | 00573833767TRLO1 |
17/07/2019 | 15:21:22 | 337 | 205.8 | LONX | 00573833904TRLO1 |
17/07/2019 | 15:21:22 | 288 | 205.8 | LONX | 00573833905TRLO1 |
17/07/2019 | 15:22:25 | 591 | 205.8 | LONX | 00573833952TRLO1 |
17/07/2019 | 15:22:25 | 595 | 205.8 | LONX | 00573833951TRLO1 |
17/07/2019 | 15:22:44 | 1186 | 206 | LONX | 00573833960TRLO1 |
17/07/2019 | 15:22:59 | 376 | 206.2 | LONX | 00573833969TRLO1 |
17/07/2019 | 15:22:59 | 1250 | 206.2 | LONX | 00573833967TRLO1 |
17/07/2019 | 15:24:03 | 28 | 205.8 | LONX | 00573834053TRLO1 |
17/07/2019 | 15:24:03 | 149 | 205.8 | LONX | 00573834054TRLO1 |
17/07/2019 | 15:24:03 | 416 | 205.8 | LONX | 00573834055TRLO1 |
17/07/2019 | 15:28:21 | 595 | 205.8 | AQXE | 00573834352TRLO1 |
17/07/2019 | 15:28:21 | 11 | 205.8 | AQXE | 00573834353TRLO1 |
17/07/2019 | 15:30:05 | 595 | 205.9 | BTSC | 00573834466TRLO1 |
17/07/2019 | 15:30:05 | 250 | 206 | LONX | 00573834465TRLO1 |
17/07/2019 | 15:30:05 | 440 | 206 | LONX | 00573834464TRLO1 |
17/07/2019 | 15:30:05 | 232 | 206 | LONX | 00573834462TRLO1 |
17/07/2019 | 15:30:05 | 1186 | 206 | LONX | 00573834468TRLO1 |
17/07/2019 | 15:32:28 | 593 | 205.8 | LONX | 00573834741TRLO1 |
17/07/2019 | 15:32:28 | 963 | 205.8 | LONX | 00573834743TRLO1 |
17/07/2019 | 15:32:28 | 125 | 205.8 | LONX | 00573834740TRLO1 |
17/07/2019 | 15:32:28 | 635 | 205.8 | LONX | 00573834742TRLO1 |
17/07/2019 | 15:32:36 | 900 | 205.6 | LONX | 00573834954TRLO1 |
17/07/2019 | 15:32:45 | 1186 | 205.6 | LONX | 00573835199TRLO1 |
17/07/2019 | 15:33:19 | 431 | 205.6 | LONX | 00573835279TRLO1 |
17/07/2019 | 15:33:19 | 252 | 205.6 | LONX | 00573835278TRLO1 |
17/07/2019 | 15:33:19 | 553 | 205.6 | LONX | 00573835281TRLO1 |
17/07/2019 | 15:33:19 | 104 | 205.6 | LONX | 00573835280TRLO1 |
17/07/2019 | 15:33:19 | 593 | 205.4 | LONX | 00573835282TRLO1 |
17/07/2019 | 15:33:20 | 593 | 205.6 | LONX | 00573835285TRLO1 |
17/07/2019 | 15:33:20 | 478 | 205.6 | LONX | 00573835288TRLO1 |
17/07/2019 | 15:33:20 | 113 | 205.6 | LONX | 00573835287TRLO1 |
17/07/2019 | 15:33:20 | 2 | 205.6 | LONX | 00573835286TRLO1 |
17/07/2019 | 15:34:39 | 593 | 205.6 | LONX | 00573835372TRLO1 |
17/07/2019 | 15:36:58 | 1221 | 205.4 | LONX | 00573835505TRLO1 |
17/07/2019 | 15:39:49 | 1186 | 205.4 | LONX | 00573835645TRLO1 |
17/07/2019 | 15:39:49 | 86 | 205.2 | LONX | 00573835641TRLO1 |
17/07/2019 | 15:39:49 | 86 | 205.2 | LONX | 00573835643TRLO1 |
17/07/2019 | 15:39:49 | 700 | 205.2 | LONX | 00573835642TRLO1 |
17/07/2019 | 15:39:49 | 507 | 205.2 | LONX | 00573835644TRLO1 |
17/07/2019 | 15:39:52 | 330 | 205.6 | LONX | 00573835651TRLO1 |
17/07/2019 | 15:39:52 | 69 | 205.6 | LONX | 00573835650TRLO1 |
17/07/2019 | 15:39:52 | 130 | 205.6 | LONX | 00573835649TRLO1 |
17/07/2019 | 15:39:52 | 1250 | 205.6 | LONX | 00573835648TRLO1 |
17/07/2019 | 15:40:54 | 787 | 205.2 | LONX | 00573835769TRLO1 |
17/07/2019 | 15:40:54 | 992 | 205.2 | LONX | 00573835770TRLO1 |
17/07/2019 | 15:40:54 | 500 | 205.2 | LONX | 00573835767TRLO1 |
17/07/2019 | 15:40:54 | 155 | 205.2 | LONX | 00573835768TRLO1 |
17/07/2019 | 15:41:12 | 1250 | 205.2 | LONX | 00573835819TRLO1 |
17/07/2019 | 15:41:12 | 593 | 205.2 | LONX | 00573835821TRLO1 |
17/07/2019 | 15:43:08 | 593 | 205.2 | LONX | 00573835943TRLO1 |
17/07/2019 | 15:45:12 | 1186 | 205.4 | LONX | 00573836180TRLO1 |
17/07/2019 | 15:45:12 | 1022 | 205.4 | LONX | 00573836183TRLO1 |
17/07/2019 | 15:47:36 | 593 | 205 | LONX | 00573836232TRLO1 |
17/07/2019 | 15:47:36 | 588 | 205 | LONX | 00573836231TRLO1 |
17/07/2019 | 15:47:36 | 74 | 205 | LONX | 00573836233TRLO1 |
17/07/2019 | 15:47:36 | 595 | 205 | LONX | 00573836235TRLO1 |
17/07/2019 | 15:48:21 | 804 | 205 | LONX | 00573836302TRLO1 |
17/07/2019 | 15:48:29 | 1072 | 205.6 | LONX | 00573836315TRLO1 |
17/07/2019 | 15:48:29 | 1250 | 205.6 | LONX | 00573836314TRLO1 |
17/07/2019 | 15:49:10 | 501 | 205.2 | LONX | 00573836343TRLO1 |
17/07/2019 | 15:49:10 | 209 | 205.2 | LONX | 00573836345TRLO1 |
17/07/2019 | 15:49:10 | 600 | 205.2 | LONX | 00573836344TRLO1 |
17/07/2019 | 15:51:12 | 59 | 205.2 | LONX | 00573836570TRLO1 |
17/07/2019 | 15:51:12 | 536 | 205.2 | LONX | 00573836573TRLO1 |
17/07/2019 | 15:53:56 | 962 | 205.2 | BTSC | 00573836852TRLO1 |
17/07/2019 | 15:53:56 | 235 | 205.2 | BTSC | 00573836853TRLO1 |
17/07/2019 | 15:54:01 | 623 | 205 | LONX | 00573836861TRLO1 |
17/07/2019 | 15:54:01 | 650 | 205 | LONX | 00573836862TRLO1 |
17/07/2019 | 15:55:55 | 722 | 205.4 | LONX | 00573836943TRLO1 |
17/07/2019 | 15:55:55 | 529 | 205.4 | LONX | 00573836945TRLO1 |
17/07/2019 | 15:55:55 | 528 | 205.4 | LONX | 00573836944TRLO1 |
17/07/2019 | 15:57:27 | 29 | 205.6 | LONX | 00573837012TRLO1 |
17/07/2019 | 15:57:27 | 1157 | 205.6 | LONX | 00573837011TRLO1 |
17/07/2019 | 15:57:32 | 529 | 206 | LONX | 00573837017TRLO1 |
17/07/2019 | 15:57:32 | 1250 | 206 | LONX | 00573837016TRLO1 |
17/07/2019 | 15:58:11 | 941 | 206 | LONX | 00573837056TRLO1 |
17/07/2019 | 16:02:04 | 631 | 206.2 | LONX | 00573837323TRLO1 |
17/07/2019 | 16:02:04 | 569 | 206.2 | LONX | 00573837322TRLO1 |
17/07/2019 | 16:02:04 | 127 | 206.2 | LONX | 00573837327TRLO1 |
17/07/2019 | 16:02:04 | 288 | 206.2 | LONX | 00573837326TRLO1 |
17/07/2019 | 16:02:04 | 1029 | 206 | LONX | 00573837320TRLO1 |
17/07/2019 | 16:02:04 | 46 | 206 | LONX | 00573837316TRLO1 |
17/07/2019 | 16:02:04 | 1058 | 206 | LONX | 00573837318TRLO1 |
17/07/2019 | 16:02:04 | 861 | 206 | LONX | 00573837319TRLO1 |
17/07/2019 | 16:02:05 | 1161 | 206.2 | LONX | 00573837328TRLO1 |
17/07/2019 | 16:02:05 | 618 | 206 | LONX | 00573837330TRLO1 |
17/07/2019 | 16:02:05 | 593 | 206 | LONX | 00573837329TRLO1 |
17/07/2019 | 16:02:05 | 593 | 206 | LONX | 00573837331TRLO1 |
17/07/2019 | 16:02:12 | 621 | 205.8 | LONX | 00573837337TRLO1 |
17/07/2019 | 16:09:15 | 8 | 206 | AQXE | 00573837639TRLO1 |
17/07/2019 | 16:09:15 | 443 | 206 | LONX | 00573837636TRLO1 |
17/07/2019 | 16:09:15 | 666 | 206 | LONX | 00573837635TRLO1 |
17/07/2019 | 16:09:15 | 595 | 206 | TURX | 00573837637TRLO1 |
17/07/2019 | 16:09:16 | 2 | 206 | LONX | 00573837641TRLO1 |
17/07/2019 | 16:09:16 | 626 | 206 | LONX | 00573837640TRLO1 |
17/07/2019 | 16:09:21 | 3 | 206 | LONX | 00573837646TRLO1 |
17/07/2019 | 16:09:23 | 793 | 206.1 | BTSC | 00573837652TRLO1 |
17/07/2019 | 16:09:23 | 610 | 206.2 | LONX | 00573837650TRLO1 |
17/07/2019 | 16:09:23 | 1066 | 206.2 | LONX | 00573837649TRLO1 |
17/07/2019 | 16:09:23 | 607 | 206.2 | LONX | 00573837648TRLO1 |
17/07/2019 | 16:09:23 | 89 | 206.2 | LONX | 00573837647TRLO1 |
17/07/2019 | 16:09:54 | 593 | 206 | LONX | 00573837669TRLO1 |
17/07/2019 | 16:09:54 | 640 | 206 | LONX | 00573837670TRLO1 |
17/07/2019 | 16:12:08 | 595 | 205.9 | BTSC | 00573837860TRLO1 |
17/07/2019 | 16:15:27 | 350 | 205.9 | BTSC | 00573837982TRLO1 |
17/07/2019 | 16:15:50 | 316 | 206 | LONX | 00573838019TRLO1 |
17/07/2019 | 16:15:50 | 927 | 206 | LONX | 00573838020TRLO1 |
17/07/2019 | 16:15:56 | 111 | 206 | LONX | 00573838028TRLO1 |
17/07/2019 | 16:15:56 | 632 | 206 | LONX | 00573838027TRLO1 |
17/07/2019 | 16:15:56 | 115 | 206 | LONX | 00573838026TRLO1 |
17/07/2019 | 16:15:56 | 84 | 206 | LONX | 00573838025TRLO1 |
17/07/2019 | 16:15:56 | 136 | 206 | LONX | 00573838024TRLO1 |
17/07/2019 | 16:19:01 | 595 | 205.9 | BTSC | 00573838214TRLO1 |
17/07/2019 | 16:19:10 | 141 | 205.8 | LONX | 00573838217TRLO1 |
17/07/2019 | 16:19:31 | 682 | 205.8 | LONX | 00573838231TRLO1 |
17/07/2019 | 16:19:31 | 311 | 205.8 | LONX | 00573838232TRLO1 |
17/07/2019 | 16:21:07 | 625 | 205.9 | BTSC | 00573838349TRLO1 |
17/07/2019 | 16:23:25 | 625 | 205.9 | BTSC | 00573838526TRLO1 |
17/07/2019 | 16:23:25 | 943 | 206 | LONX | 00573838523TRLO1 |
17/07/2019 | 16:23:25 | 505 | 206 | LONX | 00573838525TRLO1 |
17/07/2019 | 16:23:25 | 88 | 206 | LONX | 00573838524TRLO1 |
17/07/2019 | 16:25:03 | 346 | 205.9 | BTSC | 00573838620TRLO1 |
17/07/2019 | 16:27:40 | 602 | 206.2 | BTSC | 00573838768TRLO1 |
17/07/2019 | 16:27:40 | 9 | 206 | AQXE | 00573838756TRLO1 |
17/07/2019 | 16:27:40 | 2 | 206 | AQXE | 00573838758TRLO1 |
17/07/2019 | 16:27:40 | 13 | 206 | AQXE | 00573838760TRLO1 |
17/07/2019 | 16:27:40 | 527 | 206.4 | LONX | 00573838769TRLO1 |
17/07/2019 | 16:27:40 | 619 | 206.4 | LONX | 00573838767TRLO1 |
17/07/2019 | 16:27:40 | 651 | 206.2 | LONX | 00573838762TRLO1 |
17/07/2019 | 16:27:40 | 515 | 206.2 | LONX | 00573838759TRLO1 |
17/07/2019 | 16:27:40 | 834 | 206.2 | LONX | 00573838764TRLO1 |
17/07/2019 | 16:27:40 | 454 | 206.2 | LONX | 00573838766TRLO1 |
17/07/2019 | 16:27:40 | 796 | 206.2 | LONX | 00573838765TRLO1 |
17/07/2019 | 16:27:40 | 57 | 206 | LONX | 00573838755TRLO1 |
17/07/2019 | 16:27:40 | 566 | 206 | LONX | 00573838754TRLO1 |
17/07/2019 | 16:27:42 | 578 | 206.4 | LONX | 00573838772TRLO1 |
17/07/2019 | 16:27:42 | 573 | 206.4 | LONX | 00573838771TRLO1 |
17/07/2019 | 16:29:20 | 684 | 206 | BTSC | 00573838848TRLO1 |
17/07/2019 | 16:29:20 | 6 | 206.2 | LONX | 00573838850TRLO1 |
17/07/2019 | 16:29:20 | 1240 | 206.2 | LONX | 00573838849TRLO1 |
17/07/2019 | 16:29:20 | 497 | 206 | LONX | 00573838852TRLO1 |
17/07/2019 | 16:29:20 | 178 | 206 | LONX | 00573838853TRLO1 |
17/07/2019 | 16:29:20 | 836 | 206 | LONX | 00573838855TRLO1 |
17/07/2019 | 16:29:20 | 710 | 206 | LONX | 00573838851TRLO1 |
17/07/2019 | 16:29:23 | 39 | 206.2 | LONX | 00573838863TRLO1 |
17/07/2019 | 16:29:23 | 354 | 206.2 | LONX | 00573838862TRLO1 |
17/07/2019 | 16:29:23 | 139 | 206.2 | LONX | 00573838861TRLO1 |
17/07/2019 | 16:29:23 | 577 | 206.2 | LONX | 00573838860TRLO1 |
17/07/2019 | 16:29:23 | 405 | 206.2 | LONX | 00573838859TRLO1 |
17/07/2019 | 16:29:23 | 355 | 206.2 | LONX | 00573838858TRLO1 |
17/07/2019 | 16:29:24 | 623 | 206 | LONX | 00573838864TRLO1 |
17/07/2019 | 16:29:24 | 653 | 206 | LONX | 00573838865TRLO1 |
17/07/2019 | 16:29:50 | 422 | 206 | LONX | 00573838889TRLO1 |
17/07/2019 | 16:29:50 | 447 | 206 | LONX | 00573838890TRLO1 |
17/07/2019 | 16:29:50 | 557 | 206 | LONX | 00573838888TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group