Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Aug 2017 17:38

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 14

14 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4068.403p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4054.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,624,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,097,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
104066 08:06:55
44066 08:06:55
204066 08:06:55
404074 08:08:37
504074 08:08:37
14074 08:08:37
1024068 08:09:40
524072 08:11:15
614072 08:11:15
954068 08:14:47
924065 08:14:47
1004063 08:18:43
104072 08:22:09
734072 08:22:20
244070 08:22:20
944069 08:22:20
24064 08:27:40
1004064 08:27:40
934070 08:29:34
314076 08:32:11
614076 08:32:11
934075 08:36:02
104070 08:36:37
324070 08:36:38
564070 08:36:38
994065 08:39:39
844065 08:43:34
904064 08:49:28
64064 08:49:28
914065 08:50:01
1084063 08:55:13
924065 08:58:54
984065 08:59:54
434063 09:01:51
484063 09:01:51
994062 09:05:59
934061 09:08:03
954060 09:12:48
904065 09:16:14
904063 09:22:07
34063 09:22:07
934063 09:22:28
464061 09:27:15
504061 09:27:15
904067 09:31:06
104067 09:31:06
944066 09:32:16
974068 09:37:09
144066 09:38:12
304066 09:38:12
494066 09:38:12
1104064 09:42:57
904067 09:46:30
154067 09:46:30
974066 09:47:36
664068 09:51:21
294068 09:51:21
484067 09:53:17
644067 09:53:17
404070 09:59:10
634070 09:59:10
394068 10:00:58
534068 10:00:58
764067 10:06:08
164067 10:06:08
924066 10:06:44
224065 10:13:05
994066 10:13:05
744065 10:13:05
1104068 10:18:41
214067 10:23:45
774067 10:23:45
614067 10:24:13
304067 10:24:13
224066 10:28:42
774066 10:28:42
974066 10:31:05
174068 10:38:21
514068 10:38:21
234068 10:38:21
394069 10:42:26
944068 10:42:34
34068 10:42:34
184068 10:42:34
374068 10:42:34
274070 10:49:57
614070 10:49:57
224069 10:50:01
194068 10:51:26
934068 10:54:01
694069 11:01:19
274069 11:01:19
904074 11:08:17
924072 11:12:52
904072 11:19:06
904076 11:22:13
34076 11:22:13
394075 11:23:02
534075 11:23:02
904076 11:29:33
214076 11:29:33
914073 11:33:43
474069 11:39:26
454069 11:39:26
534067 11:40:04
54067 11:40:04
904072 11:46:58
44072 11:46:58
914071 11:47:16
924070 11:52:30
164070 11:57:24
784070 11:57:24
234067 11:59:24
774067 11:59:24
164061 12:02:11
294061 12:02:11
104061 12:02:11
224069 12:04:37
724069 12:04:37
1114068 12:10:11
564065 12:12:26
364065 12:12:26
214065 12:17:40
804065 12:17:40
414065 12:21:26
434065 12:21:26
94065 12:21:26
274066 12:23:05
134065 12:26:53
634065 12:26:53
294065 12:26:53
934066 12:31:11
934065 12:34:11
904068 12:40:19
74068 12:40:19
944066 12:40:19
134064 12:43:59
904064 12:43:59
904067 12:50:57
54064 12:51:02
904065 12:54:37
64065 12:54:37
1094065 12:58:39
934065 12:59:43
904066 13:05:59
134066 13:05:59
634062 13:10:04
544061 13:15:09
424061 13:15:09
904066 13:20:28
914064 13:20:28
84064 13:20:28
984066 13:24:59
24066 13:24:59
514065 13:27:51
404065 13:27:51
1084067 13:32:56
1044065 13:34:14
904066 13:39:43
954064 13:42:08
904064 13:46:08
94064 13:46:08
244061 13:46:37
674061 13:46:37
374057 13:51:49
574057 13:51:49
904056 13:57:09
84056 13:57:09
904055 14:03:02
934054 14:04:48
774055 14:09:16
404055 14:09:16
964054 14:13:36
1004057 14:18:59
154056 14:22:07
184056 14:22:07
84056 14:22:07
544056 14:22:07
1114058 14:27:15
904063 14:30:01
124063 14:30:01
994061 14:30:15
914064 14:34:35
404064 14:34:35
684064 14:34:35
1064065 14:37:17
1024064 14:40:22
674062 14:43:30
1014062 14:43:30
314062 14:43:30
294063 14:47:28
784063 14:47:28
794064 14:49:17
164064 14:49:17
904066 14:53:58
204066 14:53:58
914066 14:54:55
554065 14:57:23
374065 14:57:23
904067 15:00:47
784067 15:03:23
954066 15:05:36
1044066 15:05:36
904067 15:09:52
134067 15:09:52
1014065 15:11:00
954064 15:13:18
904066 15:17:02
174066 15:17:02
984068 15:17:43
924068 15:19:35
214070 15:23:29
194070 15:23:29
924069 15:23:44
904071 15:28:26
394071 15:28:26
1094069 15:29:24
194070 15:31:47
1004070 15:31:47
954073 15:35:04
654078 15:37:39
484078 15:37:39
944077 15:37:50
1014079 15:41:54
964080 15:44:01
934080 15:44:01
1014084 15:47:49
64084 15:47:49
1044082 15:49:34
904082 15:49:34
184082 15:49:34
904083 15:53:57
194084 15:53:57
514083 15:54:15
104080 15:56:55
404080 15:58:03
904084 15:59:17
1004083 16:00:02
874082 16:03:02
134082 16:03:02
264082 16:03:03
1004082 16:03:03
1094082 16:05:47
4914082 16:06:05
1164082 16:06:05
904082 16:06:05
1084082 16:06:05
454082 16:06:05

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74